["2026-09-16T13:30:00.840532+00:00", "quote", 5.85, 5.91]
["2026-09-16T13:30:01.263874+00:00", "quote", 5.82, 5.91]
["2026-09-16T13:30:01.263876+00:00", "trade", 5.85, 500.0]
["2026-09-16T13:30:01.263876+00:00", "trade", 5.85, 500.0]
["2026-09-16T13:30:01.263894+00:00", "quote", 5.82, 5.88]
["2026-09-16T13:30:01.264621+00:00", "quote", 5.82, 5.91]
["2026-09-16T13:30:01.264650+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:01.382796+00:00", "trade", 5.83, 70.0]
["2026-09-16T13:30:01.382800+00:00", "trade", 5.83, 70.0]
["2026-09-16T13:30:01.382876+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:01.383052+00:00", "trade", 5.83, 33.0]
["2026-09-16T13:30:01.383097+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:30:01.383951+00:00", "trade", 5.83, 4.0]
["2026-09-16T13:30:01.383963+00:00", "trade", 5.83, 2.0]
["2026-09-16T13:30:01.386856+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:01.387177+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:01.387417+00:00", "quote", 5.82, 5.86]
["2026-09-16T13:30:01.387492+00:00", "quote", 5.82, 5.86]
["2026-09-16T13:30:01.388109+00:00", "quote", 5.82, 5.88]
["2026-09-16T13:30:01.388139+00:00", "quote", 5.82, 5.86]
["2026-09-16T13:30:01.583498+00:00", "quote", 5.82, 5.91]
["2026-09-16T13:30:01.583553+00:00", "quote", 5.82, 5.86]
["2026-09-16T13:30:01.583924+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:01.597055+00:00", "quote", 5.82, 5.86]
["2026-09-16T13:30:02.721653+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:30:02.721659+00:00", "trade", 5.83, 1.0]
["2026-09-16T13:30:02.722680+00:00", "quote", 5.82, 5.86]
["2026-09-16T13:30:02.723292+00:00", "quote", 5.82, 5.86]
["2026-09-16T13:30:02.749329+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:02.749384+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:02.779165+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:02.811371+00:00", "quote", 5.82, 5.87]
["2026-09-16T13:30:03.075920+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:03.870087+00:00", "quote", 5.82, 5.88]
["2026-09-16T13:30:03.870147+00:00", "quote", 5.83, 5.88]
["2026-09-16T13:30:03.874222+00:00", "quote", 5.83, 5.89]
["2026-09-16T13:30:03.880347+00:00", "quote", 5.83, 5.88]
["2026-09-16T13:30:03.964802+00:00", "quote", 5.82, 5.88]
["2026-09-16T13:30:03.964822+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:03.966862+00:00", "quote", 5.82, 5.88]
["2026-09-16T13:30:03.967965+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:03.968005+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:03.971112+00:00", "quote", 5.82, 5.87]
["2026-09-16T13:30:03.973247+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:03.973287+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:03.980931+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:04.045459+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:04.312138+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:04.312188+00:00", "quote", 5.82, 5.84]
["2026-09-16T13:30:04.320984+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:04.784300+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:04.930192+00:00", "quote", 5.82, 5.88]
["2026-09-16T13:30:05.184361+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:05.307027+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:05.422076+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:05.422131+00:00", "quote", 5.82, 5.84]
["2026-09-16T13:30:05.436765+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:08.281035+00:00", "quote", 5.82, 5.84]
["2026-09-16T13:30:08.306440+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:08.306485+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:08.308600+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:08.309357+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:08.454693+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:09.307139+00:00", "quote", 5.82, 5.88]
["2026-09-16T13:30:09.478571+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:10.614501+00:00", "quote", 5.82, 5.87]
["2026-09-16T13:30:11.128221+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:11.676334+00:00", "quote", 5.82, 5.87]
["2026-09-16T13:30:12.191338+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:12.287587+00:00", "quote", 5.82, 5.87]
["2026-09-16T13:30:12.660393+00:00", "quote", 5.82, 5.89]
["2026-09-16T13:30:15.984318+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:30:15.984318+00:00", "trade", 5.82, 17.0]
["2026-09-16T13:30:15.984324+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:30:15.984324+00:00", "trade", 5.82, 29.0]
["2026-09-16T13:30:15.984332+00:00", "quote", 5.82, 5.86]
["2026-09-16T13:30:15.984343+00:00", "trade", 5.82, 30.0]
["2026-09-16T13:30:15.984343+00:00", "trade", 5.82, 19.0]
["2026-09-16T13:30:15.984367+00:00", "quote", 5.82, 5.85]
["2026-09-16T13:30:15.984370+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:30:15.984392+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:15.984393+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:30:15.984403+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:30:15.984403+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:30:15.984406+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:30:15.984406+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:30:15.984437+00:00", "quote", 5.81, 5.84]
["2026-09-16T13:30:15.984448+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:15.984458+00:00", "quote", 5.81, 5.84]
["2026-09-16T13:30:15.984944+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:30:15.985737+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:30:15.985756+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:30:15.985759+00:00", "trade", 5.81, 351.0]
["2026-09-16T13:30:15.985776+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:30:15.986332+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:30:15.986516+00:00", "trade", 5.81, 24.0]
["2026-09-16T13:30:15.986601+00:00", "trade", 5.81, 149.0]
["2026-09-16T13:30:15.989064+00:00", "quote", 5.81, 5.84]
["2026-09-16T13:30:15.989740+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:17.999942+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:26.534641+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:26.557364+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:36.633501+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:39.343281+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:51.400886+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:51.707455+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:30:51.709091+00:00", "trade", 5.8174, 1.0]
["2026-09-16T13:30:52.401970+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:53.278022+00:00", "quote", 5.81, 5.85]
["2026-09-16T13:30:55.030252+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:30:55.033164+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:30:55.036406+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:30:55.306052+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:30:55.306804+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:30:58.069308+00:00", "trade", 5.82, 9.0]
["2026-09-16T13:31:00.230698+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:00.230782+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:00.230842+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:00.230902+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:00.230962+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:00.231019+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:00.231284+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:00.231362+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:00.467118+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:01.161749+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:04.355228+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:04.374750+00:00", "trade", 5.82, 9.0]
["2026-09-16T13:31:05.223671+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.223683+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.223791+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.223860+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.223938+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.224170+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.224432+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.227484+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.229775+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.238000+00:00", "trade", 5.82, 3.0]
["2026-09-16T13:31:05.238926+00:00", "trade", 5.82, 9.0]
["2026-09-16T13:31:05.239603+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:31:05.239705+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:05.241013+00:00", "trade", 5.81, 136689.0]
["2026-09-16T13:31:05.241016+00:00", "trade", 5.81, 136689.0]
["2026-09-16T13:31:05.241028+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:05.241494+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:05.241695+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:05.241705+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:05.241972+00:00", "trade", 5.81, 310.0]
["2026-09-16T13:31:05.242015+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:05.242023+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:31:05.242075+00:00", "trade", 5.81, 89.0]
["2026-09-16T13:31:05.242078+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:31:05.242081+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.242116+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:05.242183+00:00", "trade", 5.81, 150.0]
["2026-09-16T13:31:05.242306+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.242341+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:05.242351+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:05.242453+00:00", "trade", 5.82, 10400.0]
["2026-09-16T13:31:05.242456+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:31:05.242477+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:05.242632+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:05.242754+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:05.242758+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:05.242778+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.242807+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.242937+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.242938+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.242941+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:31:05.242944+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:31:05.242944+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:31:05.242947+00:00", "trade", 5.8, 9180.0]
["2026-09-16T13:31:05.242968+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.242992+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.243118+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.243130+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.243199+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.243280+00:00", "trade", 5.81, 6.0]
["2026-09-16T13:31:05.243292+00:00", "trade", 5.82, 85.0]
["2026-09-16T13:31:05.243328+00:00", "trade", 5.8183, 1.0]
["2026-09-16T13:31:05.243338+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.243353+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.243539+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.243551+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.243623+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.243656+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:31:05.243686+00:00", "trade", 5.8183, 1.0]
["2026-09-16T13:31:05.243750+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.243795+00:00", "trade", 5.81, 700.0]
["2026-09-16T13:31:05.243822+00:00", "trade", 5.8185, 34.0]
["2026-09-16T13:31:05.243906+00:00", "trade", 5.8018, 86.0]
["2026-09-16T13:31:05.243955+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.244029+00:00", "trade", 5.8182, 17.0]
["2026-09-16T13:31:05.244038+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.244055+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.244179+00:00", "trade", 5.8185, 1.0]
["2026-09-16T13:31:05.244261+00:00", "trade", 5.81, 35.0]
["2026-09-16T13:31:05.244276+00:00", "trade", 5.8018, 1.0]
["2026-09-16T13:31:05.244301+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.244316+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.244333+00:00", "trade", 5.8182, 4.0]
["2026-09-16T13:31:05.244390+00:00", "trade", 5.8182, 1.0]
["2026-09-16T13:31:05.244408+00:00", "trade", 5.8182, 8.0]
["2026-09-16T13:31:05.244426+00:00", "trade", 5.8191, 64.0]
["2026-09-16T13:31:05.244504+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.244613+00:00", "trade", 5.81, 99.0]
["2026-09-16T13:31:05.244619+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.244670+00:00", "trade", 5.81, 99.0]
["2026-09-16T13:31:05.244691+00:00", "trade", 5.8182, 1.0]
["2026-09-16T13:31:05.244778+00:00", "trade", 5.8182, 1.0]
["2026-09-16T13:31:05.244787+00:00", "trade", 5.8191, 1.0]
["2026-09-16T13:31:05.244802+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.244829+00:00", "trade", 5.8182, 34.0]
["2026-09-16T13:31:05.244842+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.245193+00:00", "trade", 5.8182, 1.0]
["2026-09-16T13:31:05.245241+00:00", "trade", 5.8, 720.0]
["2026-09-16T13:31:05.245246+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:31:05.245246+00:00", "trade", 5.8, 20.0]
["2026-09-16T13:31:05.245248+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.245251+00:00", "trade", 5.8, 175.0]
["2026-09-16T13:31:05.245251+00:00", "trade", 5.8, 2000.0]
["2026-09-16T13:31:05.245254+00:00", "trade", 5.8, 344.0]
["2026-09-16T13:31:05.245254+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:31:05.245256+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:31:05.245256+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.245259+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:05.245262+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:05.245262+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:31:05.245298+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.245438+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.245534+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.245539+00:00", "trade", 5.8, 59.0]
["2026-09-16T13:31:05.245548+00:00", "trade", 5.805, 1400.0]
["2026-09-16T13:31:05.245554+00:00", "trade", 5.8, 59.0]
["2026-09-16T13:31:05.245554+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.245566+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:31:05.245566+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:31:05.245572+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:31:05.245608+00:00", "trade", 5.8, 3.0]
["2026-09-16T13:31:05.245614+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.245662+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:31:05.245664+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.245684+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.245731+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:31:05.245734+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:31:05.245739+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.245776+00:00", "trade", 5.8, 64.0]
["2026-09-16T13:31:05.245805+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.245827+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:31:05.245866+00:00", "trade", 5.8, 14.0]
["2026-09-16T13:31:05.245866+00:00", "trade", 5.8, 3.0]
["2026-09-16T13:31:05.245891+00:00", "trade", 5.8, 7.0]
["2026-09-16T13:31:05.245970+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.245972+00:00", "trade", 5.79, 4230.0]
["2026-09-16T13:31:05.245975+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:31:05.245990+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.246023+00:00", "trade", 5.79, 770.0]
["2026-09-16T13:31:05.246023+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:31:05.246025+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.246026+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:31:05.246029+00:00", "trade", 5.79, 1000.0]
["2026-09-16T13:31:05.246029+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:31:05.246033+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:31:05.246033+00:00", "trade", 5.79, 2700.0]
["2026-09-16T13:31:05.246035+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.246040+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.246085+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.246089+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:31:05.246089+00:00", "trade", 5.79, 25.0]
["2026-09-16T13:31:05.246090+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.246098+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:31:05.246146+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:05.246200+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.246245+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:31:05.246278+00:00", "trade", 5.79, 2690.0]
["2026-09-16T13:31:05.246391+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:31:05.246406+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.246549+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.246601+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:31:05.246697+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.246737+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247183+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247184+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:31:05.247228+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247278+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247337+00:00", "trade", 5.79, 400.0]
["2026-09-16T13:31:05.247338+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247639+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247644+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247669+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247709+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247714+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247740+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:05.247743+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:05.247758+00:00", "trade", 5.79, 2.0]
["2026-09-16T13:31:05.247799+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247812+00:00", "trade", 5.79, 6.0]
["2026-09-16T13:31:05.247814+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247819+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.247824+00:00", "trade", 5.79, 98.0]
["2026-09-16T13:31:05.247890+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:05.248119+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:05.248152+00:00", "trade", 5.79, 214.0]
["2026-09-16T13:31:05.248212+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:31:05.248335+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.248525+00:00", "trade", 5.79, 400.0]
["2026-09-16T13:31:05.248588+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.248823+00:00", "trade", 5.82, 2.0]
["2026-09-16T13:31:05.249574+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:31:05.249893+00:00", "trade", 5.82, 6.0]
["2026-09-16T13:31:05.250612+00:00", "trade", 5.815, 8.0]
["2026-09-16T13:31:05.250791+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.250792+00:00", "trade", 5.79, 494.0]
["2026-09-16T13:31:05.250826+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.250828+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:05.250846+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.250876+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.250896+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.250897+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:31:05.250901+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.250952+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.251002+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.251003+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:31:05.251021+00:00", "trade", 5.815, 1.0]
["2026-09-16T13:31:05.251062+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.251081+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:05.251092+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.251112+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.251114+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:31:05.251120+00:00", "trade", 5.79, 159.0]
["2026-09-16T13:31:05.251126+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:31:05.251127+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:31:05.251157+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:05.251180+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:05.251182+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:31:05.251187+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.251187+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:05.251216+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:31:05.251217+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:05.251222+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:05.251222+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:05.251222+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.251222+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:05.251238+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:05.251246+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:05.251247+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.251257+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:05.251263+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:05.251282+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:05.251282+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.251297+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.251322+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:31:05.251548+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252240+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252263+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:31:05.252265+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252340+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252341+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:05.252355+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252359+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.252360+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252363+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:05.252363+00:00", "trade", 5.8, 159.0]
["2026-09-16T13:31:05.252369+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.252369+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:05.252369+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.252374+00:00", "trade", 5.8, 96.0]
["2026-09-16T13:31:05.252374+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:31:05.252374+00:00", "trade", 5.79, 19.0]
["2026-09-16T13:31:05.252377+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.252392+00:00", "trade", 5.8, 39.0]
["2026-09-16T13:31:05.252392+00:00", "trade", 5.79, 19.0]
["2026-09-16T13:31:05.252395+00:00", "trade", 5.79, 29.0]
["2026-09-16T13:31:05.252410+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252470+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252488+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.252494+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:31:05.252495+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252500+00:00", "trade", 5.8, 17.0]
["2026-09-16T13:31:05.252524+00:00", "trade", 5.8, 83.0]
["2026-09-16T13:31:05.252542+00:00", "trade", 5.8, 250.0]
["2026-09-16T13:31:05.252579+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:31:05.252580+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252581+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:05.252611+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:05.252611+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252621+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252666+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.252691+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:05.252693+00:00", "trade", 5.8, 159.0]
["2026-09-16T13:31:05.252751+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.252753+00:00", "trade", 5.8, 16.0]
["2026-09-16T13:31:05.252756+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.252765+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:31:05.252771+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:31:05.252771+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.252783+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.252802+00:00", "trade", 5.8, 29.0]
["2026-09-16T13:31:05.252802+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:31:05.252805+00:00", "trade", 5.79, 159.0]
["2026-09-16T13:31:05.252816+00:00", "trade", 5.79, 28.0]
["2026-09-16T13:31:05.252828+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:05.252831+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.252841+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.252843+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.252849+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:31:05.252866+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.252879+00:00", "trade", 5.8, 29.0]
["2026-09-16T13:31:05.252896+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:05.252931+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.253024+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:31:05.253027+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.253042+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.253072+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:31:05.253081+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:31:05.253087+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.253087+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.253097+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.253099+00:00", "trade", 5.8, 17.0]
["2026-09-16T13:31:05.253099+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:31:05.253108+00:00", "trade", 5.8, 159.0]
["2026-09-16T13:31:05.253112+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.253225+00:00", "trade", 5.795, 150.0]
["2026-09-16T13:31:05.253228+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:31:05.253276+00:00", "trade", 5.8, 26.0]
["2026-09-16T13:31:05.253884+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.255083+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.255273+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.255282+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.255384+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.255578+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.255580+00:00", "trade", 5.81, 6841.0]
["2026-09-16T13:31:05.255670+00:00", "trade", 5.805, 3.0]
["2026-09-16T13:31:05.255873+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.255878+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:05.255878+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.255881+00:00", "trade", 5.81, 465.0]
["2026-09-16T13:31:05.255883+00:00", "trade", 5.81, 35.0]
["2026-09-16T13:31:05.255883+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:31:05.255883+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.255901+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:05.255918+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.256029+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.256094+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.256154+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.256181+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:05.256184+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:05.256196+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:05.256202+00:00", "trade", 5.81, 159.0]
["2026-09-16T13:31:05.256431+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.256450+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.256455+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.256596+00:00", "trade", 5.805, 4.0]
["2026-09-16T13:31:05.256972+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.257035+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.257486+00:00", "trade", 5.805, 4.0]
["2026-09-16T13:31:05.257555+00:00", "trade", 5.81, 40.0]
["2026-09-16T13:31:05.258046+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.258707+00:00", "trade", 5.805, 17.0]
["2026-09-16T13:31:05.258942+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:31:05.259369+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.259934+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.260133+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.260478+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.261200+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.261744+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:31:05.262301+00:00", "trade", 5.805, 34.0]
["2026-09-16T13:31:05.262463+00:00", "trade", 5.81, 17.0]
["2026-09-16T13:31:05.262583+00:00", "trade", 5.8, 4.0]
["2026-09-16T13:31:05.262631+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.262905+00:00", "trade", 5.78, 8.0]
["2026-09-16T13:31:05.263185+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.263780+00:00", "trade", 5.805, 566.0]
["2026-09-16T13:31:05.264351+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.264526+00:00", "trade", 5.78, 2.0]
["2026-09-16T13:31:05.264757+00:00", "trade", 5.805, 11.0]
["2026-09-16T13:31:05.265220+00:00", "trade", 5.805, 172.0]
["2026-09-16T13:31:05.265635+00:00", "trade", 5.805, 4.0]
["2026-09-16T13:31:05.266204+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.266649+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.267187+00:00", "trade", 5.805, 4.0]
["2026-09-16T13:31:05.267650+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.268080+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.268237+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.268432+00:00", "trade", 5.805, 3.0]
["2026-09-16T13:31:05.268613+00:00", "trade", 5.81, 2300.0]
["2026-09-16T13:31:05.268952+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.269452+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.270095+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.270207+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.270209+00:00", "trade", 5.81, 214.0]
["2026-09-16T13:31:05.270612+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.271081+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.271668+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:31:05.271743+00:00", "trade", 5.8, 8.0]
["2026-09-16T13:31:05.272007+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.272023+00:00", "trade", 5.8, 127.0]
["2026-09-16T13:31:05.272618+00:00", "trade", 5.8, 197.0]
["2026-09-16T13:31:05.272723+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.274142+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.278733+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.279306+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.283627+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.291323+00:00", "trade", 5.8024, 151.0]
["2026-09-16T13:31:05.291404+00:00", "trade", 5.8024, 1.0]
["2026-09-16T13:31:05.292017+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:31:05.295115+00:00", "trade", 5.8005, 160.0]
["2026-09-16T13:31:05.297828+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.298149+00:00", "trade", 5.8, 1660.0]
["2026-09-16T13:31:05.298149+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.298152+00:00", "trade", 5.8, 43.0]
["2026-09-16T13:31:05.298155+00:00", "trade", 5.8, 26.0]
["2026-09-16T13:31:05.298155+00:00", "trade", 5.8, 17.0]
["2026-09-16T13:31:05.298159+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.298161+00:00", "trade", 5.8, 86.0]
["2026-09-16T13:31:05.298185+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.298200+00:00", "trade", 5.8, 1614.0]
["2026-09-16T13:31:05.298204+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.298240+00:00", "trade", 5.8, 8.0]
["2026-09-16T13:31:05.298244+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.298245+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.298245+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:05.298248+00:00", "trade", 5.8, 131.0]
["2026-09-16T13:31:05.298249+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:05.298260+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.298264+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:05.298267+00:00", "trade", 5.8, 139.0]
["2026-09-16T13:31:05.298274+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:05.298276+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.298276+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.298281+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.298293+00:00", "trade", 5.8, 131.0]
["2026-09-16T13:31:05.298294+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.298309+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.298309+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.298477+00:00", "trade", 5.8, 139.0]
["2026-09-16T13:31:05.298480+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.298500+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.298570+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.298609+00:00", "trade", 5.8, 159.0]
["2026-09-16T13:31:05.298678+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:31:05.298690+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.298744+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:31:05.298756+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.298813+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:31:05.298828+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.298868+00:00", "trade", 5.8, 1700.0]
["2026-09-16T13:31:05.298871+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:31:05.298901+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.299195+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.302023+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.302073+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.302073+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.302099+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:05.302099+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.302118+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.302138+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.302176+00:00", "trade", 5.8, 159.0]
["2026-09-16T13:31:05.302193+00:00", "trade", 5.8, 64.0]
["2026-09-16T13:31:05.302193+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.302196+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.302218+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:05.302223+00:00", "trade", 5.8, 3141.0]
["2026-09-16T13:31:05.302249+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.302251+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.302279+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.302389+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.302419+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.302434+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.302473+00:00", "trade", 5.8, 159.0]
["2026-09-16T13:31:05.302474+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:05.302474+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.302504+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.302785+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.302828+00:00", "trade", 5.8, 227.0]
["2026-09-16T13:31:05.302852+00:00", "trade", 5.8, 1409.0]
["2026-09-16T13:31:05.302855+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.303923+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.303958+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.308739+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.308769+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.309526+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.309556+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.313611+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.313626+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.313641+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.323008+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.334559+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:31:05.338174+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.338228+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:31:05.339392+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.359846+00:00", "trade", 5.8017, 80.0]
["2026-09-16T13:31:05.360387+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.360407+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.360417+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.360422+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.360437+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:05.360439+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.360445+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:05.360499+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:05.360642+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:05.360692+00:00", "trade", 5.8, 64.0]
["2026-09-16T13:31:05.360692+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.360694+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:05.360848+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.361028+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.364201+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:31:05.364237+00:00", "trade", 5.795, 48.0]
["2026-09-16T13:31:05.364769+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:31:05.364775+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:31:05.367933+00:00", "trade", 5.8005, 20.0]
["2026-09-16T13:31:05.393039+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.393225+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.420425+00:00", "trade", 5.8, 75.0]
["2026-09-16T13:31:05.423667+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.435771+00:00", "trade", 5.795, 3500.0]
["2026-09-16T13:31:05.435801+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.435804+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:31:05.449057+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.450827+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.451077+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.460944+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:05.483975+00:00", "trade", 5.7988, 1.0]
["2026-09-16T13:31:05.484018+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.484030+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.484069+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.484159+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.484165+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.484192+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.484219+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.484228+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:05.489021+00:00", "trade", 5.795, 3500.0]
["2026-09-16T13:31:05.491716+00:00", "trade", 5.8, 98.0]
["2026-09-16T13:31:05.510990+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.511085+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.511165+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.513575+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:31:05.517209+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.517234+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:05.517234+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:31:05.517260+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.520341+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:31:05.529338+00:00", "trade", 5.795, 42.0]
["2026-09-16T13:31:05.564502+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.564567+00:00", "trade", 5.805, 993.0]
["2026-09-16T13:31:05.564657+00:00", "trade", 5.805, 19.0]
["2026-09-16T13:31:05.564690+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:31:05.602761+00:00", "trade", 5.79, 8.0]
["2026-09-16T13:31:05.602763+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.603249+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.603392+00:00", "trade", 5.79, 178.0]
["2026-09-16T13:31:05.624463+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:31:05.643429+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:05.905659+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:31:06.248472+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:06.248473+00:00", "trade", 5.8, 250.0]
["2026-09-16T13:31:06.248476+00:00", "trade", 5.8, 700.0]
["2026-09-16T13:31:06.248476+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:31:06.248492+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:06.248517+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:06.248522+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:06.248524+00:00", "trade", 5.8, 700.0]
["2026-09-16T13:31:06.248527+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:06.248527+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:06.248567+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:06.248693+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:06.248718+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:06.248720+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:06.248720+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:06.248768+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:06.248793+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.249259+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.249378+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:31:06.249645+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.252727+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.252763+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.254806+00:00", "trade", 5.805, 1600.0]
["2026-09-16T13:31:06.258770+00:00", "trade", 5.8, 700.0]
["2026-09-16T13:31:06.258815+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:31:06.258877+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.258882+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.258887+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.258893+00:00", "trade", 5.8, 85.0]
["2026-09-16T13:31:06.258897+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.258897+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.258899+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:31:06.258905+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:06.258933+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.258947+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.258982+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259067+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259087+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259097+00:00", "trade", 5.8, 67.0]
["2026-09-16T13:31:06.259098+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259101+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:06.259118+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259128+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259153+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259188+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259313+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259363+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.259654+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:06.282929+00:00", "trade", 5.81, 14.0]
["2026-09-16T13:31:06.282932+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:06.282932+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:31:06.282944+00:00", "trade", 5.81, 2194.0]
["2026-09-16T13:31:06.282944+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.282947+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:06.282949+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.282951+00:00", "trade", 5.81, 1455.0]
["2026-09-16T13:31:06.282953+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:06.282953+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:06.282956+00:00", "trade", 5.81, 1200.0]
["2026-09-16T13:31:06.282969+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.282999+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.283004+00:00", "trade", 5.8, 67.0]
["2026-09-16T13:31:06.283020+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:31:06.283022+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:31:06.283025+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:31:06.283025+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.283029+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:31:06.283029+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:06.283030+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.283032+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:06.283032+00:00", "trade", 5.81, 35.0]
["2026-09-16T13:31:06.283049+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.283061+00:00", "trade", 5.81, 7.0]
["2026-09-16T13:31:06.283064+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.283085+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:06.283165+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:31:06.283270+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.283445+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.283676+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.283731+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.283791+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.283852+00:00", "trade", 5.81, 758.0]
["2026-09-16T13:31:06.284291+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:31:06.284352+00:00", "trade", 5.81, 599.0]
["2026-09-16T13:31:06.284397+00:00", "trade", 5.81, 935.0]
["2026-09-16T13:31:06.291219+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.294411+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.297619+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.316835+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.359556+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.419353+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.419890+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.485025+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.594136+00:00", "trade", 5.815, 11.0]
["2026-09-16T13:31:06.731169+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.744556+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:06.744687+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.176999+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.538132+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.538508+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.651978+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.652108+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.792642+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.792673+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:31:07.792676+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:31:07.792697+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:31:07.792702+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.792704+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:31:07.792704+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:07.792707+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:31:07.792707+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:31:07.792709+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:31:07.792713+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:07.792713+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:31:07.792713+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:31:07.792715+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:31:07.792745+00:00", "trade", 5.82, 2248.0]
["2026-09-16T13:31:07.792748+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:07.792757+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:07.792763+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:07.792766+00:00", "trade", 5.82, 617.0]
["2026-09-16T13:31:07.792775+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:07.792779+00:00", "trade", 5.82, 617.0]
["2026-09-16T13:31:07.792783+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:07.792784+00:00", "trade", 5.82, 613.0]
["2026-09-16T13:31:07.792790+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:07.792793+00:00", "trade", 5.82, 617.0]
["2026-09-16T13:31:07.792796+00:00", "trade", 5.82, 3.0]
["2026-09-16T13:31:07.792800+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:07.792802+00:00", "trade", 5.82, 2886.0]
["2026-09-16T13:31:07.792802+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:07.792808+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:07.792843+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:31:07.792853+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.792908+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.792918+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.793113+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.793113+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.793118+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.793143+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:07.793208+00:00", "trade", 5.82, 184.0]
["2026-09-16T13:31:07.793208+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.793439+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.793699+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:07.793999+00:00", "trade", 5.82, 6300.0]
["2026-09-16T13:31:07.798336+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.984298+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:07.984668+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:08.198953+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:08.382915+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:08.420980+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:08.425244+00:00", "trade", 5.825, 3250.0]
["2026-09-16T13:31:08.425247+00:00", "trade", 5.825, 3250.0]
["2026-09-16T13:31:08.425266+00:00", "trade", 5.825, 3250.0]
["2026-09-16T13:31:08.425506+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:08.542419+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:08.546193+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:08.976982+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:08.977528+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:09.055172+00:00", "trade", 5.8232, 12.0]
["2026-09-16T13:31:09.071282+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:31:09.130071+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:09.306655+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:09.509427+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:09.616727+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:09.716730+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:09.719737+00:00", "trade", 5.82, 900.0]
["2026-09-16T13:31:09.722227+00:00", "trade", 5.82, 376.0]
["2026-09-16T13:31:09.883852+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:10.176528+00:00", "trade", 5.8217, 70.0]
["2026-09-16T13:31:10.177039+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:10.177061+00:00", "trade", 5.8217, 1.0]
["2026-09-16T13:31:10.448754+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:10.449336+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:10.449536+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:10.603408+00:00", "trade", 5.82, 800.0]
["2026-09-16T13:31:10.603898+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:10.605507+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:10.633022+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:10.675110+00:00", "trade", 5.83, 14.0]
["2026-09-16T13:31:10.677173+00:00", "trade", 5.8298, 14.0]
["2026-09-16T13:31:10.678200+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:11.004194+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:11.004310+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:11.436326+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:11.436452+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:11.537551+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:31:11.538835+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:11.928205+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:11.928887+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:12.126296+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:12.403355+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:12.403420+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:12.480183+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:31:12.725747+00:00", "trade", 5.8218, 1.0]
["2026-09-16T13:31:12.726114+00:00", "trade", 5.8218, 1.0]
["2026-09-16T13:31:12.992440+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:12.992451+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:12.992911+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:13.249455+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:13.249921+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:13.332879+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:13.332924+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:13.589517+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:13.593964+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:14.031504+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:14.060204+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:31:14.353130+00:00", "trade", 5.825, 8.0]
["2026-09-16T13:31:14.602636+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:14.602693+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:14.602731+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:14.602792+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:14.603107+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:14.606976+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:14.681013+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:14.681659+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:14.681869+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:14.683218+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:14.856942+00:00", "trade", 5.8214, 3.0]
["2026-09-16T13:31:15.213992+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:15.215048+00:00", "trade", 5.83, 34.0]
["2026-09-16T13:31:15.215066+00:00", "trade", 5.83, 1.0]
["2026-09-16T13:31:15.296350+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:15.447820+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:15.525512+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:15.793877+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:16.014687+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:16.015173+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:16.015379+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:16.015459+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:16.050923+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:16.482383+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:16.489536+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:16.604534+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:16.818560+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:17.045081+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:17.111579+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:17.190226+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:17.877777+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:17.878462+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:18.268706+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:31:18.534315+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.678232+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.875798+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:31:18.877145+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.878703+00:00", "trade", 5.82, 140.0]
["2026-09-16T13:31:18.882260+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:18.882579+00:00", "trade", 5.82, 1000.0]
["2026-09-16T13:31:18.882579+00:00", "trade", 5.82, 1300.0]
["2026-09-16T13:31:18.882582+00:00", "trade", 5.82, 3.0]
["2026-09-16T13:31:18.882588+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:18.882628+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.882633+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.882638+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.882663+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.882663+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.882708+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.882708+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.882713+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:31:18.882728+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:18.882738+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:18.882738+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:18.882788+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:18.882788+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:18.882788+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:18.882834+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.882838+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:31:18.882838+00:00", "trade", 5.82, 3.0]
["2026-09-16T13:31:18.882848+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.882870+00:00", "trade", 5.81, 1300.0]
["2026-09-16T13:31:18.882878+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.882925+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:31:18.882949+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:18.882954+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:31:18.882969+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.882973+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:31:18.882974+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883049+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883209+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883229+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883229+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883274+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883279+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883295+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883314+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:18.883340+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:31:18.883475+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883559+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:31:18.883595+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883660+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883695+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883751+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883756+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883916+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883916+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.883986+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.885876+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.886597+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.886597+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.907691+00:00", "trade", 5.8, 3250.0]
["2026-09-16T13:31:18.909196+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.925079+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:18.975728+00:00", "trade", 5.8077, 227.0]
["2026-09-16T13:31:19.171719+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:31:19.171797+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:31:19.172326+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.172387+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.172652+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.173038+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.173128+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.173163+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.173248+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.173264+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.235872+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.322418+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.322929+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.592674+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:31:19.592719+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:19.592776+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.592807+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:19.592821+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.592888+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:19.593149+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:19.593219+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:19.593247+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.593270+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:31:19.593306+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:19.593369+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:19.593387+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.593435+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:19.593583+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.593863+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:31:19.598089+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598159+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:31:19.598159+00:00", "trade", 5.81, 6.0]
["2026-09-16T13:31:19.598188+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598209+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598421+00:00", "trade", 5.81, 250.0]
["2026-09-16T13:31:19.598424+00:00", "trade", 5.81, 700.0]
["2026-09-16T13:31:19.598442+00:00", "trade", 5.81, 35.0]
["2026-09-16T13:31:19.598442+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:31:19.598445+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:31:19.598479+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598489+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598490+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:19.598493+00:00", "trade", 5.81, 700.0]
["2026-09-16T13:31:19.598493+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:31:19.598544+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598589+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598680+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:19.598704+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:31:19.598705+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598705+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598731+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598735+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598760+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598810+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:19.598815+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:31:19.598950+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.598960+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.599171+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.599246+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.599246+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.599426+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.599732+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.599767+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.600309+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.600379+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.600584+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.600604+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.601311+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.601777+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:19.608673+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:19.647471+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:19.712816+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:31:19.789809+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:20.207096+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:20.411917+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:20.714386+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:21.136449+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:21.136995+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:21.397174+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:21.738846+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:22.229121+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:22.229752+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:22.293278+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:22.293651+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:22.294126+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:22.294266+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:22.298461+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:22.299348+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:22.367329+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:31:22.528470+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:31:23.429529+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:23.429905+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:23.430025+00:00", "trade", 5.81, 133.0]
["2026-09-16T13:31:23.430040+00:00", "trade", 5.81, 117.0]
["2026-09-16T13:31:23.430115+00:00", "trade", 5.81, 433.0]
["2026-09-16T13:31:23.430116+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:23.430136+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.430141+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.430141+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.430211+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.430356+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.430376+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:31:23.430419+00:00", "trade", 5.81, 433.0]
["2026-09-16T13:31:23.430421+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.430476+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:31:23.430577+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.430617+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.430632+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.431073+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.431113+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.436075+00:00", "trade", 5.82, 58.0]
["2026-09-16T13:31:23.436075+00:00", "trade", 5.82, 18.0]
["2026-09-16T13:31:23.436486+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.436573+00:00", "trade", 5.82, 7.0]
["2026-09-16T13:31:23.436578+00:00", "trade", 5.82, 186.0]
["2026-09-16T13:31:23.436578+00:00", "trade", 5.82, 6.0]
["2026-09-16T13:31:23.436578+00:00", "trade", 5.82, 198.0]
["2026-09-16T13:31:23.436606+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.437037+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.437072+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.437147+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.437147+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.437152+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.441317+00:00", "trade", 5.82, 13.0]
["2026-09-16T13:31:23.641849+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.642250+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.642370+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:23.919985+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:24.546443+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:24.555519+00:00", "trade", 5.82, 900.0]
["2026-09-16T13:31:24.555579+00:00", "trade", 5.82, 58.0]
["2026-09-16T13:31:24.555639+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:24.555702+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:24.555762+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:31:24.558042+00:00", "trade", 5.82, 459.0]
["2026-09-16T13:31:24.852871+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:25.073190+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:25.354087+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:25.354699+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:25.923406+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:26.027052+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:26.064667+00:00", "trade", 5.82, 108.0]
["2026-09-16T13:31:26.064821+00:00", "trade", 5.82, 92.0]
["2026-09-16T13:31:26.069494+00:00", "trade", 5.82, 63.0]
["2026-09-16T13:31:26.070116+00:00", "trade", 5.82, 23.0]
["2026-09-16T13:31:26.070490+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:26.137835+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:26.298617+00:00", "trade", 5.8199, 34.0]
["2026-09-16T13:31:26.519938+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:26.576272+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:26.770694+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:26.877658+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:26.878155+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.081871+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:27.087151+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:27.087151+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:27.087151+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.087196+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.087718+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.087733+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.088093+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.112917+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.401899+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.402410+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.588879+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:27.764601+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.765651+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:27.766140+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.767082+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:27.861381+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.077194+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.077197+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:31:28.077741+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.077741+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.077781+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.078147+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.109992+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.132054+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:28.132592+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:31:28.132596+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.132646+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.132661+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.132857+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.133002+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.133127+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.133458+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.133789+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.134004+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.134064+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.134240+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.134520+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.134541+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.134801+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.335062+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.335067+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.335067+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.335328+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:28.505782+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:28.955073+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:28.956910+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.198324+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.199186+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.234164+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:29.514102+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:29.514102+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:31:29.514119+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.514595+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.539459+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.747043+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.968263+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.968699+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.968867+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:29.969176+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:29.994205+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.169747+00:00", "trade", 5.815, 10.0]
["2026-09-16T13:31:30.212338+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.212363+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.212709+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.212754+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.559612+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:31:30.563626+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:30.732861+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.733076+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.733131+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.733703+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.734154+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.786408+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:30.786608+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:31.073259+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:31.428699+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:31.443274+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:31.492585+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:31.498723+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:31.742074+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:31.742084+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:31.742124+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:31.742189+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:31.742891+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:31.743123+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:31.768186+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:32.072321+00:00", "trade", 5.815, 88.0]
["2026-09-16T13:31:32.159438+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:32.185871+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:32.271462+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:32.271682+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:32.272134+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:31:32.546937+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:32.547007+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:32.547032+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:31:32.547131+00:00", "trade", 5.81, 251.0]
["2026-09-16T13:31:32.547134+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:31:32.547217+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.547323+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.547653+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.547681+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:32.547688+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.547766+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:32.547829+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:32.547883+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:32.547940+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:32.547954+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.548151+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:32.548225+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.549014+00:00", "trade", 5.813, 50.0]
["2026-09-16T13:31:32.574557+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.578682+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.621354+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:32.621524+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:33.235157+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:33.367087+00:00", "trade", 5.8135, 2.0]
["2026-09-16T13:31:33.841332+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:33.841825+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:34.092420+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:34.108297+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:34.108824+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:34.509706+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:34.701045+00:00", "trade", 5.809, 388.0]
["2026-09-16T13:31:34.742880+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:31:34.751818+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:31:34.867439+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:31:35.177284+00:00", "trade", 5.8182, 10.0]
["2026-09-16T13:31:35.540150+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:35.541395+00:00", "trade", 5.8066, 55.0]
["2026-09-16T13:31:35.577385+00:00", "trade", 5.8155, 1.0]
["2026-09-16T13:31:35.932919+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:35.933871+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:31:35.934011+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:31:35.934014+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:31:35.934020+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:31:35.934041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934057+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934086+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:35.934087+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934090+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:31:35.934092+00:00", "trade", 5.8, 17.0]
["2026-09-16T13:31:35.934107+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934107+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934107+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934108+00:00", "trade", 5.8, 90.0]
["2026-09-16T13:31:35.934117+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934117+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934117+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934122+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934131+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:31:35.934140+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:31:35.934182+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934187+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934264+00:00", "trade", 5.8, 1000.0]
["2026-09-16T13:31:35.934307+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934307+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934307+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:31:35.934307+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934317+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934327+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934332+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934362+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934377+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934382+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934382+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934422+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934422+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934462+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:31:35.934502+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:31:35.934512+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934513+00:00", "trade", 5.8, 700.0]
["2026-09-16T13:31:35.934583+00:00", "trade", 5.79, 13.0]
["2026-09-16T13:31:35.934586+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:31:35.934589+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:31:35.934595+00:00", "trade", 5.79, 4900.0]
["2026-09-16T13:31:35.934598+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:35.934598+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:31:35.934633+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934676+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:31:35.934678+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934682+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:31:35.934685+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:35.934697+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:31:35.934718+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934718+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934723+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934733+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934853+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:31:35.934873+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:35.934908+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:35.934985+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:31:35.934999+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.934999+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935084+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935164+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:31:35.935179+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935430+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935450+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935450+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935470+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935485+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935515+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935555+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.935746+00:00", "trade", 5.8, 60.0]
["2026-09-16T13:31:35.935846+00:00", "trade", 5.7911, 122.0]
["2026-09-16T13:31:35.935966+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.936011+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.938447+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.939419+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.939974+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:31:35.951738+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.952195+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.952310+00:00", "quote", 5.77, 5.79]
["2026-09-16T13:31:35.952666+00:00", "quote", 5.77, 5.79]
["2026-09-16T13:31:35.952696+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:35.952896+00:00", "quote", 5.77, 5.79]
["2026-09-16T13:31:35.986763+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:31:36.158323+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:31:36.710754+00:00", "trade", 5.78, 429.0]
["2026-09-16T13:31:36.712044+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:31:36.712134+00:00", "trade", 5.78, 1.0]
["2026-09-16T13:31:36.712137+00:00", "trade", 5.78, 10.0]
["2026-09-16T13:31:36.712180+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712211+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712221+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712316+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712401+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712441+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712617+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712762+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712887+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.712887+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.713634+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:36.732836+00:00", "trade", 5.78, 1.0]
["2026-09-16T13:31:37.124336+00:00", "trade", 5.7783, 250.0]
["2026-09-16T13:31:37.124345+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.124369+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:31:37.124453+00:00", "trade", 5.775, 200.0]
["2026-09-16T13:31:37.124465+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.124470+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.124581+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.124962+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.125072+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.125488+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.128050+00:00", "trade", 5.775, 250.0]
["2026-09-16T13:31:37.128254+00:00", "trade", 5.7783, 251.0]
["2026-09-16T13:31:37.129066+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.129499+00:00", "trade", 5.7827, 53.0]
["2026-09-16T13:31:37.131688+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.132129+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:37.175767+00:00", "trade", 5.775, 200.0]
["2026-09-16T13:31:37.407528+00:00", "trade", 5.78, 49.0]
["2026-09-16T13:31:37.711259+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:37.785123+00:00", "trade", 5.7783, 88.0]
["2026-09-16T13:31:38.204041+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:38.497035+00:00", "trade", 5.775, 200.0]
["2026-09-16T13:31:38.823217+00:00", "trade", 5.8011, 4.0]
["2026-09-16T13:31:39.519324+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:31:39.522602+00:00", "trade", 5.77, 3.0]
["2026-09-16T13:31:39.523156+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:40.455548+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:31:40.876335+00:00", "trade", 5.78, 41.0]
["2026-09-16T13:31:41.510088+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:31:41.518874+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:41.518974+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:41.519380+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:41.519826+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:41.632865+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:41.633160+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.062877+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.063027+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.094221+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.159161+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.214297+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.229904+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.400068+00:00", "trade", 5.7701, 99.0]
["2026-09-16T13:31:42.443079+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:42.443491+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.448883+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:31:42.519597+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:42.574401+00:00", "trade", 5.7783, 88.0]
["2026-09-16T13:31:42.854373+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:43.395590+00:00", "trade", 5.78, 115.0]
["2026-09-16T13:31:43.396476+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:43.396962+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:43.446259+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:43.447087+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:43.452876+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:31:43.533296+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:43.533913+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:43.560776+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:43.911379+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:44.329270+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:44.511371+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:31:44.730288+00:00", "trade", 5.77, 15.0]
["2026-09-16T13:31:45.149060+00:00", "trade", 5.775, 200.0]
["2026-09-16T13:31:45.154846+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:31:46.056235+00:00", "trade", 5.775, 200.0]
["2026-09-16T13:31:46.275387+00:00", "trade", 5.7796, 432.0]
["2026-09-16T13:31:46.275739+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:46.297898+00:00", "trade", 5.7796, 1.0]
["2026-09-16T13:31:46.637495+00:00", "trade", 5.775, 66.0]
["2026-09-16T13:31:46.801421+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:46.802356+00:00", "trade", 5.775, 134.0]
["2026-09-16T13:31:46.805342+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:31:46.991942+00:00", "trade", 5.7741, 50.0]
["2026-09-16T13:31:47.229210+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:47.230412+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:47.337009+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:47.398706+00:00", "trade", 5.7703, 588.0]
["2026-09-16T13:31:47.788496+00:00", "trade", 5.7783, 59.0]
["2026-09-16T13:31:47.811092+00:00", "trade", 5.7783, 1.0]
["2026-09-16T13:31:48.220836+00:00", "trade", 5.775, 300.0]
["2026-09-16T13:31:48.228279+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:48.346664+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:31:48.562340+00:00", "trade", 5.77, 15.0]
["2026-09-16T13:31:49.230173+00:00", "trade", 5.775, 10.0]
["2026-09-16T13:31:49.230176+00:00", "trade", 5.775, 10.0]
["2026-09-16T13:31:49.230176+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:49.232122+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:31:49.569773+00:00", "trade", 5.775, 1000.0]
["2026-09-16T13:31:49.648963+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:50.102588+00:00", "trade", 5.7777, 25.0]
["2026-09-16T13:31:50.240457+00:00", "trade", 5.775, 200.0]
["2026-09-16T13:31:50.240646+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:50.259775+00:00", "trade", 5.8047, 25.0]
["2026-09-16T13:31:50.705759+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:51.024284+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:51.024342+00:00", "trade", 5.78, 6.0]
["2026-09-16T13:31:51.024369+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:31:51.024369+00:00", "trade", 5.78, 94.0]
["2026-09-16T13:31:51.024411+00:00", "trade", 5.78, 6.0]
["2026-09-16T13:31:51.196733+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:51.209405+00:00", "trade", 5.775, 10.0]
["2026-09-16T13:31:51.359245+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:51.901250+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:52.230490+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:52.533036+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:31:52.646198+00:00", "trade", 5.78, 9.0]
["2026-09-16T13:31:52.646240+00:00", "trade", 5.78, 9.0]
["2026-09-16T13:31:52.646249+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:31:52.646289+00:00", "trade", 5.78, 20.0]
["2026-09-16T13:31:52.646289+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:52.646292+00:00", "trade", 5.78, 191.0]
["2026-09-16T13:31:52.646295+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:31:52.646301+00:00", "trade", 5.78, 600.0]
["2026-09-16T13:31:52.646304+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:31:52.646304+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:52.646307+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:31:52.646339+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:52.646339+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:52.646344+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:31:52.646346+00:00", "trade", 5.78, 409.0]
["2026-09-16T13:31:52.646349+00:00", "trade", 5.78, 7.0]
["2026-09-16T13:31:52.646358+00:00", "trade", 5.78, 400.0]
["2026-09-16T13:31:52.646359+00:00", "quote", 5.77, 5.79]
["2026-09-16T13:31:52.646367+00:00", "trade", 5.78, 2.0]
["2026-09-16T13:31:52.646374+00:00", "quote", 5.77, 5.79]
["2026-09-16T13:31:52.646379+00:00", "quote", 5.77, 5.79]
["2026-09-16T13:31:52.646379+00:00", "quote", 5.77, 5.79]
["2026-09-16T13:31:52.646439+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.646489+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.646514+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:31:52.646514+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.646571+00:00", "trade", 5.78, 25.0]
["2026-09-16T13:31:52.646571+00:00", "trade", 5.78, 9.0]
["2026-09-16T13:31:52.646589+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:31:52.646589+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.646619+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.646669+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.646669+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.646725+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.647281+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.647331+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.647371+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.647411+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.647441+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.647521+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.647968+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.650078+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.658372+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.684880+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.690589+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.726910+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.870286+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:52.891802+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:53.091361+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:53.344307+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:53.568425+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:53.568480+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:53.985331+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:53.985877+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.199174+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.199660+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.199710+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.199761+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.205759+00:00", "trade", 5.79, 250.0]
["2026-09-16T13:31:54.205800+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.205805+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.205830+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.205845+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.206341+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.206345+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:31:54.206616+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:31:54.206747+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.207233+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.225787+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.419823+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.419934+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.430751+00:00", "trade", 5.79, 30.0]
["2026-09-16T13:31:54.438488+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.438508+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.438538+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.438581+00:00", "trade", 5.78, 79.0]
["2026-09-16T13:31:54.438583+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.439180+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.439550+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.441174+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.448557+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.448752+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.479921+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:54.613399+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.230821+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.235983+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.236221+00:00", "trade", 5.79, 35.0]
["2026-09-16T13:31:55.236825+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.236850+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.360319+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.538612+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.725572+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.778674+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:55.778738+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.778740+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:55.779395+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.811235+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:55.911599+00:00", "trade", 5.785, 1.0]
["2026-09-16T13:31:56.072481+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:56.072728+00:00", "trade", 5.79, 35.0]
["2026-09-16T13:31:56.103289+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:56.247347+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:56.247818+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:56.438851+00:00", "trade", 5.7886, 2057.0]
["2026-09-16T13:31:56.461549+00:00", "trade", 5.7886, 1.0]
["2026-09-16T13:31:56.462047+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:56.715650+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:56.919840+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:56.920316+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:57.166959+00:00", "trade", 5.79, 32.0]
["2026-09-16T13:31:57.361879+00:00", "trade", 5.785, 4900.0]
["2026-09-16T13:31:57.363125+00:00", "trade", 5.7863, 125.0]
["2026-09-16T13:31:57.364505+00:00", "trade", 5.785, 5200.0]
["2026-09-16T13:31:57.365750+00:00", "trade", 5.785, 88.0]
["2026-09-16T13:31:57.368772+00:00", "trade", 5.79, 150.0]
["2026-09-16T13:31:57.368772+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:57.368775+00:00", "trade", 5.79, 235.0]
["2026-09-16T13:31:57.368778+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:57.368866+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:31:57.369253+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:57.369534+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:57.370841+00:00", "trade", 5.79, 35.0]
["2026-09-16T13:31:57.390067+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:57.390509+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:58.928007+00:00", "trade", 5.79, 250.0]
["2026-09-16T13:31:58.928574+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:58.928588+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:31:58.928589+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:58.928627+00:00", "trade", 5.79, 9.0]
["2026-09-16T13:31:58.929005+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:58.944897+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:58.985290+00:00", "trade", 5.7895, 1000.0]
["2026-09-16T13:31:58.985838+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:31:58.986005+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:58.986100+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:58.986707+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:58.996154+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:59.208003+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:59.208038+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:59.349935+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:59.438972+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:59.440811+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:31:59.994257+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.443976+00:00", "trade", 5.7823, 1.0]
["2026-09-16T13:32:00.646078+00:00", "trade", 5.78, 40.0]
["2026-09-16T13:32:00.653472+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:32:00.825800+00:00", "trade", 5.785, 1.0]
["2026-09-16T13:32:00.826249+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.953790+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:32:00.953811+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:32:00.953814+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:32:00.953826+00:00", "trade", 5.79, 95.0]
["2026-09-16T13:32:00.953868+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:32:00.954298+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.954328+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.954383+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.954789+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.954827+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:32:00.954869+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.957651+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.977313+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.977398+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:00.980424+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:32:01.161821+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:32:01.367354+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:32:01.860691+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:32:02.222800+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:32:02.224045+00:00", "trade", 5.7888, 51.0]
["2026-09-16T13:32:02.229819+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:02.508202+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:32:02.598961+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:32:02.604292+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:32:02.604325+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:32:02.604367+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:32:02.604425+00:00", "trade", 5.79, 121.0]
["2026-09-16T13:32:02.604425+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:02.604440+00:00", "trade", 5.79, 129.0]
["2026-09-16T13:32:02.604440+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:32:02.604440+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:02.604505+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:02.604522+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:32:02.604525+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:32:02.604525+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:32:02.604527+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:32:02.604530+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:32:02.604533+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:32:02.604549+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:32:02.604550+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:32:02.604555+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:32:02.604570+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.604590+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.604640+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.604660+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.604700+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:32:02.604764+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:32:02.604765+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.604800+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.604871+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.604951+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.604976+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.605026+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.605051+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.605287+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.605392+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.605477+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.605487+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.605512+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.609201+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.613431+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.613802+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.637212+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.637222+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.769757+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.816714+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.845568+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:02.994942+00:00", "trade", 5.7903, 275.0]
["2026-09-16T13:32:02.996187+00:00", "trade", 5.7892, 53.0]
["2026-09-16T13:32:03.346553+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:03.833124+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:32:04.230158+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.230674+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.636525+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:32:04.636589+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.636614+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.636634+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.636639+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.636659+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.636955+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.637010+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.637210+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.637451+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.637717+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.637742+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.637947+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.638303+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.638448+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.638739+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.640057+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.641905+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:04.641905+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:04.642323+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.642829+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.642859+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.642909+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.643345+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:04.654366+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:05.004974+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:05.005436+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:05.005496+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:05.005526+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:05.005556+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:05.408108+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:05.514395+00:00", "trade", 5.8026, 5.0]
["2026-09-16T13:32:05.516044+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:05.517959+00:00", "trade", 5.8026, 25.0]
["2026-09-16T13:32:05.521312+00:00", "trade", 5.8026, 300.0]
["2026-09-16T13:32:06.231549+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:06.238002+00:00", "trade", 5.8, 2000.0]
["2026-09-16T13:32:06.241048+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:32:06.241052+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:06.241054+00:00", "trade", 5.8, 250.0]
["2026-09-16T13:32:06.241057+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:32:06.241077+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:06.241092+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:06.241097+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:32:06.241108+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:06.241111+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:32:06.241117+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:32:06.241117+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:06.241122+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:06.241127+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:06.241153+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241177+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241217+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241242+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241242+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241242+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241247+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241278+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241288+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241343+00:00", "trade", 5.8, 7.0]
["2026-09-16T13:32:06.241704+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241744+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241784+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241804+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241854+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241939+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241969+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.241989+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.242095+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.242095+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.242110+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.242300+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.242305+00:00", "trade", 5.7997, 52.0]
["2026-09-16T13:32:06.242430+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.242460+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.247467+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.258556+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:32:06.262192+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.272873+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.273103+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.273178+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.285628+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.285716+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:32:06.321383+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.321433+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.321538+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.321709+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.321749+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.322014+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.322044+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.322225+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.322335+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.323167+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.341195+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:32:06.539682+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.555835+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.556041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.556091+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.686927+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.686978+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:32:06.687523+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.687528+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.687548+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.687583+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.687600+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:32:06.687600+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:32:06.687924+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.688069+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.688079+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.688105+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.688109+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.688175+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.688310+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.688531+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:06.688719+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:32:06.688752+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:32:06.777161+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:07.231170+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:08.651541+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:08.867910+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:08.867911+00:00", "trade", 5.81, 250.0]
["2026-09-16T13:32:08.867914+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:32:08.868462+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:08.868481+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:08.868486+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:32:08.868506+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:32:08.868506+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.868518+00:00", "trade", 5.81, 8.0]
["2026-09-16T13:32:08.868536+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.868592+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.868752+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.868812+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.868922+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869053+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869078+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869163+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869228+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869393+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869424+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869444+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869554+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869564+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.869840+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.904828+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.993057+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:08.997663+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:09.134779+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:09.135200+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:09.205235+00:00", "trade", 5.815, 1.0]
["2026-09-16T13:32:09.205998+00:00", "trade", 5.815, 47.0]
["2026-09-16T13:32:09.206308+00:00", "trade", 5.815, 172.0]
["2026-09-16T13:32:09.364427+00:00", "trade", 5.786, 13.0]
["2026-09-16T13:32:09.365222+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:09.368381+00:00", "trade", 5.7964, 1.0]
["2026-09-16T13:32:09.796151+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:09.796251+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:10.853626+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:32:11.664301+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:11.664351+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:11.664877+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:12.990222+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:32:12.991473+00:00", "trade", 5.8074, 55.0]
["2026-09-16T13:32:13.534190+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:13.534190+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:13.534240+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:13.534266+00:00", "trade", 5.82, 8.0]
["2026-09-16T13:32:13.534826+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:13.535057+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:13.535232+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:13.575833+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:13.837490+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.534352+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.534522+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.534557+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.534577+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535043+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535048+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535078+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535086+00:00", "trade", 5.82, 8.0]
["2026-09-16T13:32:14.535103+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535113+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535148+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535148+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535284+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535685+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535845+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.535965+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.536005+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.563940+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:32:14.564403+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.564403+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:14.564640+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:32:15.070169+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:32:15.070334+00:00", "trade", 5.82, 44.0]
["2026-09-16T13:32:15.070334+00:00", "trade", 5.82, 7.0]
["2026-09-16T13:32:15.070382+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:32:15.070521+00:00", "trade", 5.82, 7.0]
["2026-09-16T13:32:15.070566+00:00", "trade", 5.82, 349.0]
["2026-09-16T13:32:15.070671+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:15.071047+00:00", "trade", 5.82, 44.0]
["2026-09-16T13:32:15.071177+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:15.071513+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:15.118796+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:15.119292+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:15.319693+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:15.584457+00:00", "trade", 5.815, 15.0]
["2026-09-16T13:32:15.584466+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:32:15.584595+00:00", "trade", 5.815, 272.0]
["2026-09-16T13:32:15.747354+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:15.787509+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:32:16.001539+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:32:16.494164+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:32:16.946800+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:32:16.962963+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:32:17.320020+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:32:17.320222+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.320478+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.320728+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.320733+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.320847+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:32:17.320929+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.321623+00:00", "trade", 5.815, 250.0]
["2026-09-16T13:32:17.322167+00:00", "trade", 5.815, 250.0]
["2026-09-16T13:32:17.322768+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413078+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413088+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413133+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:32:17.413136+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:32:17.413139+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:32:17.413139+00:00", "trade", 5.82, 85.0]
["2026-09-16T13:32:17.413181+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:32:17.413239+00:00", "trade", 5.82, 585.0]
["2026-09-16T13:32:17.413241+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:32:17.413349+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413384+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413519+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413539+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413539+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413554+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:32:17.413557+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:32:17.413634+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:17.413699+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:17.413709+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:17.413724+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:17.413728+00:00", "trade", 5.82, 1200.0]
["2026-09-16T13:32:17.413740+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:17.413745+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:17.413750+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:17.413760+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:17.413770+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.413771+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:32:17.413805+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.413810+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.413855+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.413910+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.413980+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414010+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414025+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414074+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:32:17.414080+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414105+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414119+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:32:17.414241+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414316+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414316+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414416+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.414486+00:00", "trade", 5.8174, 53.0]
["2026-09-16T13:32:17.415017+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.417143+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.417614+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.422220+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.468424+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.469126+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.469196+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.849585+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:17.849701+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:18.213721+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:18.229383+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:18.229413+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:18.231794+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:18.590110+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.059446+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.059877+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.059932+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.230933+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.231048+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.286916+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.287382+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.287473+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.583902+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:32:19.584513+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.584523+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.584529+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.584561+00:00", "trade", 5.83, 400.0]
["2026-09-16T13:32:19.584564+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.584594+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.585556+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.585556+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:19.596141+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:20.231576+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:21.259469+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:32:21.695875+00:00", "trade", 5.8217, 4.0]
["2026-09-16T13:32:21.696233+00:00", "trade", 5.8217, 1.0]
["2026-09-16T13:32:22.228101+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.228377+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.228387+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.229008+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.229761+00:00", "trade", 5.825, 250.0]
["2026-09-16T13:32:22.231018+00:00", "trade", 5.822, 53.0]
["2026-09-16T13:32:22.232331+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.234827+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.234842+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.234892+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.234897+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:32:22.235739+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.235859+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.261592+00:00", "trade", 5.8275, 250.0]
["2026-09-16T13:32:22.262954+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.349505+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.350342+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:22.555116+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:23.052137+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:23.229220+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:23.229441+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:23.230072+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:23.230303+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:23.257793+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:23.539545+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:23.917737+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:23.979629+00:00", "trade", 5.7955, 21.0]
["2026-09-16T13:32:24.231217+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:24.628751+00:00", "trade", 5.83, 258.0]
["2026-09-16T13:32:24.628761+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:24.628767+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:24.628769+00:00", "trade", 5.83, 51.0]
["2026-09-16T13:32:24.628772+00:00", "trade", 5.83, 289.0]
["2026-09-16T13:32:24.628811+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:24.628815+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:32:24.628815+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:32:24.628838+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:32:24.629016+00:00", "trade", 5.83, 48.0]
["2026-09-16T13:32:24.629398+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:24.629839+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:24.635214+00:00", "trade", 5.825, 10.0]
["2026-09-16T13:32:24.639661+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:24.725416+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:25.660437+00:00", "trade", 5.8218, 1.0]
["2026-09-16T13:32:25.660798+00:00", "trade", 5.8218, 1.0]
["2026-09-16T13:32:25.666779+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:25.668227+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:25.668310+00:00", "trade", 5.825, 35.0]
["2026-09-16T13:32:25.668340+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:32:25.668818+00:00", "trade", 5.825, 35.0]
["2026-09-16T13:32:25.669669+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:25.670622+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:25.686776+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:25.686804+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:25.687347+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:26.229194+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:32:26.229606+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:26.231375+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:26.231430+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:26.502123+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:27.164991+00:00", "trade", 5.8201, 10.0]
["2026-09-16T13:32:27.200914+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:27.230900+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:27.230961+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:27.429114+00:00", "trade", 5.825, 65.0]
["2026-09-16T13:32:27.719208+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:27.726224+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:32:27.727472+00:00", "trade", 5.8267, 54.0]
["2026-09-16T13:32:27.757808+00:00", "trade", 5.8275, 25.0]
["2026-09-16T13:32:27.758743+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:32:28.230967+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:28.299001+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:28.391549+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:29.792690+00:00", "trade", 5.825, 400.0]
["2026-09-16T13:32:29.794148+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:29.948382+00:00", "trade", 5.8298, 430.0]
["2026-09-16T13:32:29.971113+00:00", "trade", 5.8298, 1.0]
["2026-09-16T13:32:29.994288+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:30.229030+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:32.020748+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:32:32.861567+00:00", "trade", 5.825, 26.0]
["2026-09-16T13:32:32.862385+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:32:32.862478+00:00", "trade", 5.825, 74.0]
["2026-09-16T13:32:32.862869+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:32:34.275783+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:34.276580+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:34.357522+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:34.604695+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:34.667744+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:34.834445+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:32:34.835692+00:00", "trade", 5.8237, 59.0]
["2026-09-16T13:32:35.228016+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:35.228482+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:35.229429+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:35.229880+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:35.254434+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:36.140325+00:00", "trade", 5.8248, 5000.0]
["2026-09-16T13:32:36.141570+00:00", "trade", 5.8248, 85.0]
["2026-09-16T13:32:36.143351+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:36.143783+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:32:36.311381+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:36.848099+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:36.984410+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:32:37.428716+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:37.833225+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:38.643666+00:00", "trade", 5.825, 61.0]
["2026-09-16T13:32:38.720153+00:00", "trade", 5.825, 5.0]
["2026-09-16T13:32:38.826504+00:00", "trade", 5.7996, 15.0]
["2026-09-16T13:32:39.113593+00:00", "trade", 5.825, 30.0]
["2026-09-16T13:32:39.120738+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:32:39.516031+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:32:39.520638+00:00", "trade", 5.82, 23.0]
["2026-09-16T13:32:39.520644+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:32:39.520644+00:00", "trade", 5.82, 8.0]
["2026-09-16T13:32:39.520647+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:32:39.520647+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:32:39.520678+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520678+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520681+00:00", "trade", 5.82, 1300.0]
["2026-09-16T13:32:39.520686+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:32:39.520686+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:32:39.520703+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520758+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520758+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520763+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520773+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520773+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520783+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:32:39.520843+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.520848+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.520848+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.520873+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.520881+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:32:39.520884+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:32:39.520898+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.520924+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.520933+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.520938+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.520973+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.520974+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:32:39.521007+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:32:39.521018+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521028+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521094+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:32:39.521116+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:32:39.521119+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521274+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521384+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521384+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521389+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521394+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521394+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521545+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521805+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521926+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521937+00:00", "trade", 5.821, 68.0]
["2026-09-16T13:32:39.521966+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.521985+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:32:39.522041+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.522076+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.522141+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:32:39.522286+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.522317+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.523488+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:32:39.525088+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:39.525158+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:32:39.525649+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:32:39.525649+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:32:39.525845+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:32:39.549972+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:32:39.658330+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.658353+00:00", "trade", 5.81, 700.0]
["2026-09-16T13:32:39.658711+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.658786+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.658836+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.658886+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.660560+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.693879+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.694736+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:32:39.694932+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.694987+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.695017+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.695503+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.695553+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.695648+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.695754+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.695914+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.769449+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.769509+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.798453+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.813272+00:00", "trade", 5.81, 350.0]
["2026-09-16T13:32:39.814514+00:00", "trade", 5.8163, 55.0]
["2026-09-16T13:32:39.815017+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.815278+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:32:39.815335+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:32:39.815392+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:32:39.836923+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:32:39.851757+00:00", "trade", 5.81, 143.0]
["2026-09-16T13:32:39.901478+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.901798+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.901983+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.902028+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.902199+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.902253+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.902338+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.902530+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.902747+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.903147+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.904595+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.904755+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:39.904891+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:39.905191+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.905239+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.905247+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:39.905327+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:39.905411+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:32:39.906488+00:00", "trade", 5.8056, 52.0]
["2026-09-16T13:32:39.906530+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:39.912213+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:39.912769+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:39.926898+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:40.407111+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:40.520384+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:40.788832+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.298147+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.616495+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:32:41.616535+00:00", "trade", 5.8, 8.0]
["2026-09-16T13:32:41.616537+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:32:41.616544+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:32:41.616547+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:32:41.616550+00:00", "trade", 5.8, 264.0]
["2026-09-16T13:32:41.616564+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:41.616571+00:00", "trade", 5.8, 36.0]
["2026-09-16T13:32:41.616574+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:41.616577+00:00", "trade", 5.8, 36.0]
["2026-09-16T13:32:41.616592+00:00", "trade", 5.8, 1600.0]
["2026-09-16T13:32:41.616599+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:32:41.616614+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616619+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616629+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616643+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:32:41.616654+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616679+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616684+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616689+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616694+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.616697+00:00", "trade", 5.8, 18.0]
["2026-09-16T13:32:41.616715+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.616718+00:00", "trade", 5.8, 18.0]
["2026-09-16T13:32:41.616727+00:00", "trade", 5.8, 18.0]
["2026-09-16T13:32:41.616734+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616736+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.616759+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616774+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616787+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.616793+00:00", "trade", 5.8, 499.0]
["2026-09-16T13:32:41.616794+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616809+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616814+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616814+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616814+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616823+00:00", "trade", 5.81, 125.0]
["2026-09-16T13:32:41.616879+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616895+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616899+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616899+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616905+00:00", "trade", 5.8, 141.0]
["2026-09-16T13:32:41.616905+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616910+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616911+00:00", "trade", 5.8, 673.0]
["2026-09-16T13:32:41.616911+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.616914+00:00", "trade", 5.8, 18.0]
["2026-09-16T13:32:41.616914+00:00", "trade", 5.8, 18.0]
["2026-09-16T13:32:41.616914+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616917+00:00", "trade", 5.8, 18.0]
["2026-09-16T13:32:41.616920+00:00", "trade", 5.8, 99.0]
["2026-09-16T13:32:41.616924+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616924+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616930+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616932+00:00", "trade", 5.8, 84.0]
["2026-09-16T13:32:41.616936+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:32:41.616940+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:32:41.616940+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.616940+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.616940+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:32:41.616985+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617004+00:00", "trade", 5.8, 18.0]
["2026-09-16T13:32:41.617005+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617055+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617130+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:32:41.617135+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617142+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:32:41.617145+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:32:41.617145+00:00", "trade", 5.81, 1800.0]
["2026-09-16T13:32:41.617145+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617211+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:32:41.617214+00:00", "trade", 5.81, 322.0]
["2026-09-16T13:32:41.617313+00:00", "trade", 5.81, 73.0]
["2026-09-16T13:32:41.617315+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617331+00:00", "trade", 5.81, 45.0]
["2026-09-16T13:32:41.617346+00:00", "trade", 5.8, 133.0]
["2026-09-16T13:32:41.617352+00:00", "trade", 5.81, 527.0]
["2026-09-16T13:32:41.617356+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617370+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617379+00:00", "trade", 5.8, 2696.0]
["2026-09-16T13:32:41.617396+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617407+00:00", "trade", 5.8, 40.0]
["2026-09-16T13:32:41.617416+00:00", "trade", 5.8, 132.0]
["2026-09-16T13:32:41.617446+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:32:41.617458+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.617479+00:00", "trade", 5.8, 80.0]
["2026-09-16T13:32:41.617481+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617485+00:00", "trade", 5.81, 16.0]
["2026-09-16T13:32:41.617494+00:00", "trade", 5.8, 3.0]
["2026-09-16T13:32:41.617518+00:00", "trade", 5.8, 42.0]
["2026-09-16T13:32:41.617521+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617526+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617539+00:00", "trade", 5.8, 411.0]
["2026-09-16T13:32:41.617571+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617576+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617581+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:32:41.617590+00:00", "trade", 5.8, 1337.0]
["2026-09-16T13:32:41.617590+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:32:41.617591+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617591+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617591+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:32:41.617596+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:32:41.617602+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:32:41.617602+00:00", "trade", 5.81, 499.0]
["2026-09-16T13:32:41.617646+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:32:41.617656+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:32:41.617691+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:32:41.617701+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:32:41.617701+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:32:41.617722+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.617797+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.617837+00:00", "trade", 5.8004, 53.0]
["2026-09-16T13:32:41.617847+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.617952+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.618104+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:32:41.618182+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.618212+00:00", "trade", 5.8004, 50.0]
["2026-09-16T13:32:41.618243+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.618313+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.618338+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.618393+00:00", "trade", 5.8099, 51.0]
["2026-09-16T13:32:41.618548+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.618616+00:00", "trade", 5.8026, 65.0]
["2026-09-16T13:32:41.618850+00:00", "trade", 5.8027, 57.0]
["2026-09-16T13:32:41.618924+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.618994+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.619115+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:32:41.619445+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.620448+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.621004+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.638114+00:00", "trade", 5.795, 2712.0]
["2026-09-16T13:32:41.639356+00:00", "trade", 5.7957, 50.0]
["2026-09-16T13:32:41.649176+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.649672+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.649693+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.649697+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.650168+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.650209+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.656333+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.718040+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.724124+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.724184+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.724731+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.725162+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.725187+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.725628+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.725628+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.735561+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.741576+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.949395+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.949445+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.949485+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:41.950151+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:42.021290+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:42.021341+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:42.021656+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:42.022112+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:42.022218+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:42.769173+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:42.918473+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:42.938419+00:00", "trade", 5.814, 389.0]
["2026-09-16T13:32:43.081189+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:43.081655+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:43.336576+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:43.337143+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:43.659864+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:43.661102+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:43.665112+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:44.103253+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:44.103724+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:44.103820+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:44.604259+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:44.795759+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:45.159468+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:45.382774+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:45.540530+00:00", "trade", 5.8198, 9.0]
["2026-09-16T13:32:45.541040+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:45.767052+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:45.853934+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:45.854355+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:46.388990+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:48.229454+00:00", "trade", 5.8034, 10.0]
["2026-09-16T13:32:49.057998+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.058044+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.058946+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.133162+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.168271+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.492663+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:32:49.493400+00:00", "trade", 5.815, 75.0]
["2026-09-16T13:32:49.493884+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.496028+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:32:49.497353+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.504750+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.736089+00:00", "trade", 5.8197, 68.0]
["2026-09-16T13:32:49.758832+00:00", "trade", 5.8197, 1.0]
["2026-09-16T13:32:49.860551+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.860591+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.861508+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:49.898130+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:51.426150+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:32:51.836572+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:51.837509+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:52.459743+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:32:53.882851+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:32:53.883500+00:00", "trade", 5.815, 20.0]
["2026-09-16T13:32:53.888038+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:32:55.821588+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:32:55.885009+00:00", "trade", 5.815, 300.0]
["2026-09-16T13:32:55.885710+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:55.885760+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:55.885845+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:55.939854+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:56.107292+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:56.666639+00:00", "trade", 5.811, 16.0]
["2026-09-16T13:32:57.644214+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:57.644399+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:58.106521+00:00", "trade", 5.8174, 250.0]
["2026-09-16T13:32:58.107775+00:00", "trade", 5.8142, 51.0]
["2026-09-16T13:32:59.080602+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:32:59.082959+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:32:59.129273+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:32:59.657411+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:32:59.994324+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.026220+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.026265+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.026776+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.027333+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.102977+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.103741+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:33:00.548351+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.548426+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.548902+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:00.578167+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.498708+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:33:01.526579+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:33:01.530881+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.530881+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.530901+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.530969+00:00", "trade", 5.82, 6.0]
["2026-09-16T13:33:01.530981+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.530986+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.531623+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.563423+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.619857+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:33:01.797124+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.797126+00:00", "trade", 5.82, 91.0]
["2026-09-16T13:33:01.797189+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:33:01.797194+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.797210+00:00", "trade", 5.82, 209.0]
["2026-09-16T13:33:01.797213+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:33:01.797214+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.797216+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:01.797219+00:00", "trade", 5.82, 76.0]
["2026-09-16T13:33:01.797229+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.797239+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.797259+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:01.797474+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:01.797489+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:01.797498+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:01.797499+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797504+00:00", "trade", 5.82, 99.0]
["2026-09-16T13:33:01.797514+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797535+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797540+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797540+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797550+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797565+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797595+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797595+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797600+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797600+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.797727+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:33:01.797750+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.798301+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.798313+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:33:01.798542+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.798620+00:00", "trade", 5.82, 59.0]
["2026-09-16T13:33:01.798743+00:00", "trade", 5.8172, 61.0]
["2026-09-16T13:33:01.933768+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:01.983141+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:02.083279+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:02.616566+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:02.616626+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:03.009530+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:03.010076+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:03.213605+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:03.533836+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:03.796094+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.143009+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.143420+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.446866+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.583450+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.583927+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.849103+00:00", "trade", 5.83, 541.0]
["2026-09-16T13:33:04.849242+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.849247+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.849297+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.849316+00:00", "trade", 5.83, 47.0]
["2026-09-16T13:33:04.849483+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.849485+00:00", "trade", 5.83, 53.0]
["2026-09-16T13:33:04.849686+00:00", "trade", 5.83, 44.0]
["2026-09-16T13:33:04.849737+00:00", "trade", 5.83, 11.0]
["2026-09-16T13:33:04.849914+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.849960+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:33:04.849963+00:00", "trade", 5.83, 2.0]
["2026-09-16T13:33:04.849963+00:00", "trade", 5.83, 35.0]
["2026-09-16T13:33:04.850002+00:00", "trade", 5.83, 4.0]
["2026-09-16T13:33:04.850039+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.850056+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:33:04.850194+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.850200+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:33:04.850203+00:00", "trade", 5.83, 56.0]
["2026-09-16T13:33:04.850685+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.850871+00:00", "trade", 5.83, 5.0]
["2026-09-16T13:33:04.855021+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:04.970219+00:00", "trade", 5.8217, 2.0]
["2026-09-16T13:33:05.891198+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:05.891203+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:05.891283+00:00", "trade", 5.825, 1100.0]
["2026-09-16T13:33:05.892528+00:00", "trade", 5.8271, 50.0]
["2026-09-16T13:33:06.136570+00:00", "trade", 5.825, 1500.0]
["2026-09-16T13:33:06.187984+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.756713+00:00", "trade", 5.82, 3250.0]
["2026-09-16T13:33:06.757676+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:33:06.757958+00:00", "trade", 5.8216, 95.0]
["2026-09-16T13:33:06.866366+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.866416+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.866421+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.867509+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.867584+00:00", "trade", 5.82, 1625.0]
["2026-09-16T13:33:06.868125+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.868165+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.868671+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.869517+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:06.870017+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:06.870571+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.872961+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:06.884481+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:06.931586+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:06.968263+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:07.078884+00:00", "trade", 5.825, 63.0]
["2026-09-16T13:33:07.101729+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:33:07.111854+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:07.491149+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:33:07.708693+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:07.709139+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:07.868913+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725564+00:00", "trade", 5.82, 264.0]
["2026-09-16T13:33:08.725564+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725567+00:00", "trade", 5.82, 4155.0]
["2026-09-16T13:33:08.725573+00:00", "trade", 5.82, 1800.0]
["2026-09-16T13:33:08.725579+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725580+00:00", "trade", 5.82, 2000.0]
["2026-09-16T13:33:08.725580+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.725582+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:33:08.725614+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725621+00:00", "trade", 5.82, 1600.0]
["2026-09-16T13:33:08.725630+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725634+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725649+00:00", "trade", 5.82, 30.0]
["2026-09-16T13:33:08.725649+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:08.725655+00:00", "trade", 5.82, 70.0]
["2026-09-16T13:33:08.725655+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.725655+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725658+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:33:08.725660+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725660+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725660+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725661+00:00", "trade", 5.82, 125.0]
["2026-09-16T13:33:08.725664+00:00", "trade", 5.82, 412.0]
["2026-09-16T13:33:08.725664+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:08.725665+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725669+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725679+00:00", "trade", 5.82, 24.0]
["2026-09-16T13:33:08.725680+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725682+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:33:08.725685+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725689+00:00", "trade", 5.82, 23.0]
["2026-09-16T13:33:08.725691+00:00", "trade", 5.82, 1137.0]
["2026-09-16T13:33:08.725694+00:00", "trade", 5.82, 23.0]
["2026-09-16T13:33:08.725694+00:00", "trade", 5.82, 23.0]
["2026-09-16T13:33:08.725698+00:00", "trade", 5.82, 785.0]
["2026-09-16T13:33:08.725698+00:00", "trade", 5.82, 24.0]
["2026-09-16T13:33:08.725700+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725700+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725701+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.725701+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.725707+00:00", "trade", 5.82, 24.0]
["2026-09-16T13:33:08.725707+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.725707+00:00", "trade", 5.82, 221.0]
["2026-09-16T13:33:08.725712+00:00", "trade", 5.82, 79.0]
["2026-09-16T13:33:08.725712+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.725712+00:00", "trade", 5.82, 454.0]
["2026-09-16T13:33:08.725712+00:00", "trade", 5.82, 454.0]
["2026-09-16T13:33:08.725712+00:00", "trade", 5.82, 454.0]
["2026-09-16T13:33:08.725712+00:00", "trade", 5.82, 24.0]
["2026-09-16T13:33:08.725715+00:00", "trade", 5.82, 246.0]
["2026-09-16T13:33:08.725715+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725718+00:00", "trade", 5.82, 24.0]
["2026-09-16T13:33:08.725720+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725721+00:00", "trade", 5.82, 24.0]
["2026-09-16T13:33:08.725721+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:33:08.725724+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.725727+00:00", "trade", 5.82, 591.0]
["2026-09-16T13:33:08.725735+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725735+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725745+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725757+00:00", "trade", 5.82, 328.0]
["2026-09-16T13:33:08.725795+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725810+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725815+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725840+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725844+00:00", "trade", 5.82, 95.0]
["2026-09-16T13:33:08.725855+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725859+00:00", "trade", 5.82, 454.0]
["2026-09-16T13:33:08.725860+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725865+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725870+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725872+00:00", "trade", 5.82, 126.0]
["2026-09-16T13:33:08.725872+00:00", "trade", 5.82, 79.0]
["2026-09-16T13:33:08.725875+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725875+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725878+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.725878+00:00", "trade", 5.82, 86.0]
["2026-09-16T13:33:08.725880+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.725880+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725885+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725890+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.725898+00:00", "trade", 5.82, 118.0]
["2026-09-16T13:33:08.725900+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725900+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725910+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725926+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725926+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725926+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725935+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725937+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:33:08.725950+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725950+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.725952+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:33:08.726000+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726011+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726011+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726020+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726025+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726034+00:00", "trade", 5.82, 1300.0]
["2026-09-16T13:33:08.726035+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726037+00:00", "trade", 5.82, 165.0]
["2026-09-16T13:33:08.726037+00:00", "trade", 5.82, 287.0]
["2026-09-16T13:33:08.726043+00:00", "trade", 5.82, 14.0]
["2026-09-16T13:33:08.726045+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:33:08.726046+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726050+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726071+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726100+00:00", "trade", 5.82, 162.0]
["2026-09-16T13:33:08.726100+00:00", "trade", 5.82, 138.0]
["2026-09-16T13:33:08.726106+00:00", "trade", 5.82, 175.0]
["2026-09-16T13:33:08.726121+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.726121+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726121+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726124+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:33:08.726130+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.726136+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:33:08.726136+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726139+00:00", "trade", 5.82, 2213.0]
["2026-09-16T13:33:08.726139+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:33:08.726142+00:00", "trade", 5.82, 88.0]
["2026-09-16T13:33:08.726145+00:00", "trade", 5.82, 276.0]
["2026-09-16T13:33:08.726166+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726184+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:33:08.726187+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726187+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:33:08.726193+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726196+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:33:08.726199+00:00", "trade", 5.82, 72.0]
["2026-09-16T13:33:08.726205+00:00", "trade", 5.82, 18.0]
["2026-09-16T13:33:08.726205+00:00", "trade", 5.82, 60.0]
["2026-09-16T13:33:08.726214+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:08.726230+00:00", "trade", 5.82, 162.0]
["2026-09-16T13:33:08.726230+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726230+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726230+00:00", "trade", 5.82, 226.0]
["2026-09-16T13:33:08.726230+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:33:08.726230+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:33:08.726247+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:33:08.726253+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726256+00:00", "trade", 5.82, 389.0]
["2026-09-16T13:33:08.726260+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726265+00:00", "trade", 5.82, 106.0]
["2026-09-16T13:33:08.726265+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726265+00:00", "trade", 5.82, 94.0]
["2026-09-16T13:33:08.726274+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:33:08.726291+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726292+00:00", "trade", 5.82, 1800.0]
["2026-09-16T13:33:08.726292+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.726296+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.726298+00:00", "trade", 5.82, 1800.0]
["2026-09-16T13:33:08.726298+00:00", "trade", 5.82, 30.0]
["2026-09-16T13:33:08.726304+00:00", "trade", 5.825, 250.0]
["2026-09-16T13:33:08.726316+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726316+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726322+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726322+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726326+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726331+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726331+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726341+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726357+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726358+00:00", "trade", 5.82, 535.0]
["2026-09-16T13:33:08.726358+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726362+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726362+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726363+00:00", "trade", 5.82, 270.0]
["2026-09-16T13:33:08.726363+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726367+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726367+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726367+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726369+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:33:08.726369+00:00", "trade", 5.82, 77.0]
["2026-09-16T13:33:08.726369+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726374+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:33:08.726374+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726374+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:33:08.726377+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:33:08.726377+00:00", "trade", 5.82, 1100.0]
["2026-09-16T13:33:08.726379+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726379+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:33:08.726381+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726383+00:00", "trade", 5.82, 424.0]
["2026-09-16T13:33:08.726383+00:00", "trade", 5.82, 520.0]
["2026-09-16T13:33:08.726386+00:00", "trade", 5.82, 1100.0]
["2026-09-16T13:33:08.726389+00:00", "trade", 5.82, 939.0]
["2026-09-16T13:33:08.726394+00:00", "trade", 5.82, 213.0]
["2026-09-16T13:33:08.726404+00:00", "trade", 5.82, 1400.0]
["2026-09-16T13:33:08.726421+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726454+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726454+00:00", "trade", 5.82, 14.0]
["2026-09-16T13:33:08.726476+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726478+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:33:08.726488+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726496+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726560+00:00", "trade", 5.82, 6.0]
["2026-09-16T13:33:08.726572+00:00", "trade", 5.82, 134.0]
["2026-09-16T13:33:08.726572+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726577+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726578+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726582+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726584+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.726587+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.726587+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726591+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.726592+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726593+00:00", "trade", 5.82, 131.0]
["2026-09-16T13:33:08.726597+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726612+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726626+00:00", "trade", 5.82, 369.0]
["2026-09-16T13:33:08.726627+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726629+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726629+00:00", "trade", 5.82, 696.0]
["2026-09-16T13:33:08.726632+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726632+00:00", "quote", 5.81, 5.83]
["2026-09-16T13:33:08.726638+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:33:08.726641+00:00", "trade", 5.82, 1700.0]
["2026-09-16T13:33:08.726644+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:33:08.726677+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726692+00:00", "trade", 5.825, 300.0]
["2026-09-16T13:33:08.726704+00:00", "trade", 5.82, 241.0]
["2026-09-16T13:33:08.726707+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726710+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.726752+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.726815+00:00", "trade", 5.821, 54.0]
["2026-09-16T13:33:08.726861+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:08.726864+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:08.726881+00:00", "trade", 5.82, 83.0]
["2026-09-16T13:33:08.726942+00:00", "trade", 5.82, 76.0]
["2026-09-16T13:33:08.726963+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726968+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726968+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726973+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726998+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726998+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.726998+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.727008+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:33:08.727008+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:33:08.727013+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:33:08.727023+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.727023+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.727023+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.727063+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.727068+00:00", "trade", 5.82, 65.0]
["2026-09-16T13:33:08.727068+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.727108+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.727123+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.727161+00:00", "trade", 5.82, 55.0]
["2026-09-16T13:33:08.727224+00:00", "trade", 5.82, 55.0]
["2026-09-16T13:33:08.727276+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.727278+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.727284+00:00", "trade", 5.82, 56.0]
["2026-09-16T13:33:08.727369+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:08.727402+00:00", "trade", 5.82, 51.0]
["2026-09-16T13:33:08.727404+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:33:08.727414+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.727439+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.727450+00:00", "trade", 5.82, 57.0]
["2026-09-16T13:33:08.727513+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.727534+00:00", "trade", 5.8204, 53.0]
["2026-09-16T13:33:08.727606+00:00", "trade", 5.82, 73.0]
["2026-09-16T13:33:08.727615+00:00", "trade", 5.82, 60.0]
["2026-09-16T13:33:08.727663+00:00", "trade", 5.8205, 54.0]
["2026-09-16T13:33:08.727690+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.727734+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.727745+00:00", "trade", 5.82, 62.0]
["2026-09-16T13:33:08.727796+00:00", "trade", 5.82, 57.0]
["2026-09-16T13:33:08.727847+00:00", "trade", 5.82, 51.0]
["2026-09-16T13:33:08.727901+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:33:08.727925+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.727935+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.728000+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.728070+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.728120+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.728155+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.728322+00:00", "trade", 5.82, 22.0]
["2026-09-16T13:33:08.728361+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:08.728531+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.729570+00:00", "trade", 5.825, 678.0]
["2026-09-16T13:33:08.730897+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.731368+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.732010+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.737022+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.737317+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.761435+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.783888+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.786549+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.805557+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:33:08.837320+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:08.837320+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:09.727064+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:09.727495+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:09.860015+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.117577+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.118069+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.118229+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.245076+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.682716+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.682851+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.810735+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.811096+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:10.811256+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:11.230653+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:11.230678+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:11.233660+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:11.753014+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.010758+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.011701+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.892148+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.892193+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.892203+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.892679+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.893255+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.893696+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:13.921538+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:33:13.922866+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:14.767505+00:00", "trade", 5.8217, 100.0]
["2026-09-16T13:33:14.812635+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:14.812670+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:14.813132+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:14.813297+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:14.907771+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:14.909972+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:14.975928+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:14.976570+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:15.776102+00:00", "trade", 5.825, 8.0]
["2026-09-16T13:33:16.190075+00:00", "trade", 5.8217, 100.0]
["2026-09-16T13:33:16.191964+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:16.192039+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:16.192505+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:16.193282+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:16.194399+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:16.194739+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:33:16.613921+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:17.725939+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.401121+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:33:19.401180+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.401180+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.401196+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.401225+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.401270+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.401486+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.401742+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.402163+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.402238+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.402543+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.402564+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.402819+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.402924+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.404243+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.415321+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:33:19.433086+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.433557+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.465503+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:19.465528+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.263947+00:00", "trade", 5.825, 5000.0]
["2026-09-16T13:33:20.264447+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.264457+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.264492+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.264507+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.264537+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.264612+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.264938+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.265195+00:00", "trade", 5.8242, 95.0]
["2026-09-16T13:33:20.265409+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.265559+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.265845+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.314095+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.366271+00:00", "trade", 5.825, 400.0]
["2026-09-16T13:33:20.366685+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.366840+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.368547+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:33:20.375897+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.388206+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.388386+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.401177+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.520826+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.945956+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.946002+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.946884+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.946999+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:20.971898+00:00", "trade", 5.825, 37.0]
["2026-09-16T13:33:20.972439+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:21.531017+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:21.679109+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.108950+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.109116+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.265658+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.327229+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.328494+00:00", "trade", 5.825, 300.0]
["2026-09-16T13:33:22.329840+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.371304+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.372532+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.372838+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:22.539569+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:22.759596+00:00", "trade", 5.8175, 2.0]
["2026-09-16T13:33:23.411180+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:23.411321+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:23.414117+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:23.414333+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:23.419382+00:00", "trade", 5.825, 1063.0]
["2026-09-16T13:33:23.432466+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:23.775311+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:23.894138+00:00", "trade", 5.825, 175.0]
["2026-09-16T13:33:23.895336+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:23.895506+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:23.896078+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:23.967412+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:24.259179+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:24.663111+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:25.201937+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:25.203182+00:00", "trade", 5.8241, 52.0]
["2026-09-16T13:33:25.476288+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:25.476368+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:25.476849+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:25.477055+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:25.477120+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:25.477170+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:25.477260+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:25.543884+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:25.876010+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:26.415682+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:26.820657+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:27.059572+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:27.492249+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:27.492750+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:27.492802+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:27.493221+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:28.593571+00:00", "trade", 5.825, 130.0]
["2026-09-16T13:33:28.654848+00:00", "trade", 5.825, 1000.0]
["2026-09-16T13:33:29.796992+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:33:29.994350+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:30.145419+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:30.145445+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:30.145996+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:30.149539+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:30.202345+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:30.979687+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:31.024464+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:31.696592+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:33:31.972218+00:00", "trade", 5.825, 60.0]
["2026-09-16T13:33:31.972903+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:31.973053+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:31.973524+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:32.040744+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:32.054627+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:33.019767+00:00", "trade", 5.825, 14.0]
["2026-09-16T13:33:33.024415+00:00", "trade", 5.825, 77.0]
["2026-09-16T13:33:33.029666+00:00", "trade", 5.825, 755.0]
["2026-09-16T13:33:33.030914+00:00", "trade", 5.825, 53.0]
["2026-09-16T13:33:33.030977+00:00", "trade", 5.825, 61.0]
["2026-09-16T13:33:33.065905+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:33.066293+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:33.158372+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:33.158585+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:33.159151+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:33.159966+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:33.160630+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:33.600621+00:00", "trade", 5.825, 90.0]
["2026-09-16T13:33:33.600621+00:00", "trade", 5.825, 10.0]
["2026-09-16T13:33:33.601093+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:34.046743+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:34.351315+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:34.351320+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:34.351320+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:34.351365+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:34.352027+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:34.352398+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:34.387952+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:34.447490+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:34.963427+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:35.694269+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:35.695267+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:33:36.191936+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:36.191945+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:33:36.193214+00:00", "trade", 5.825, 50.0]
["2026-09-16T13:33:36.725741+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:33:36.725993+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726030+00:00", "trade", 5.83, 2242.0]
["2026-09-16T13:33:36.726030+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:33:36.726033+00:00", "trade", 5.83, 6.0]
["2026-09-16T13:33:36.726038+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726039+00:00", "trade", 5.83, 2858.0]
["2026-09-16T13:33:36.726043+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726045+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:33:36.726045+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:33:36.726068+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726068+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726084+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:33:36.726090+00:00", "trade", 5.83, 25.0]
["2026-09-16T13:33:36.726090+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:33:36.726093+00:00", "trade", 5.83, 25.0]
["2026-09-16T13:33:36.726093+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:33:36.726134+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726138+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:33:36.726139+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726147+00:00", "trade", 5.83, 187.0]
["2026-09-16T13:33:36.726149+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726151+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:33:36.726151+00:00", "trade", 5.83, 113.0]
["2026-09-16T13:33:36.726159+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:33:36.726201+00:00", "trade", 5.83, 40.0]
["2026-09-16T13:33:36.726280+00:00", "trade", 5.83, 25.0]
["2026-09-16T13:33:36.726283+00:00", "trade", 5.83, 250.0]
["2026-09-16T13:33:36.726285+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:33:36.726325+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:33:36.726394+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.726430+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.726433+00:00", "trade", 5.83, 12.0]
["2026-09-16T13:33:36.726532+00:00", "trade", 5.83, 11.0]
["2026-09-16T13:33:36.726665+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.726720+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.726878+00:00", "trade", 5.83, 1.0]
["2026-09-16T13:33:36.726991+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.727151+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.727186+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.727222+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.727281+00:00", "trade", 5.8276, 79.0]
["2026-09-16T13:33:36.727311+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.727344+00:00", "trade", 5.83, 52.0]
["2026-09-16T13:33:36.727380+00:00", "trade", 5.83, 6.0]
["2026-09-16T13:33:36.727482+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.727592+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.727644+00:00", "trade", 5.83, 7.0]
["2026-09-16T13:33:36.727758+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.728279+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.730960+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.731391+00:00", "trade", 5.835, 193.0]
["2026-09-16T13:33:36.737581+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.748362+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.786968+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.793564+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.826512+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:36.826803+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:37.083428+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:37.148101+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:37.380273+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:37.606907+00:00", "trade", 5.8338, 100.0]
["2026-09-16T13:33:38.613808+00:00", "trade", 5.84, 1.0]
["2026-09-16T13:33:38.613841+00:00", "trade", 5.84, 2.0]
["2026-09-16T13:33:38.653946+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:38.954399+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:39.143213+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:39.202755+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:39.203120+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:39.888449+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:39.889106+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:39.889387+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:39.977736+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:41.389602+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:42.073951+00:00", "trade", 5.835, 8.0]
["2026-09-16T13:33:42.074514+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.405327+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.405416+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:43.405608+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.405623+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.406179+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.406249+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.406346+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:33:43.406916+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.406920+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:33:43.408165+00:00", "trade", 5.8326, 54.0]
["2026-09-16T13:33:43.408284+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.412645+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.426924+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.427375+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.427846+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:43.467961+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:46.113454+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:33:46.113920+00:00", "trade", 5.835, 69.0]
["2026-09-16T13:33:46.149273+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:46.149890+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:46.203507+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:47.719505+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:47.720197+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:47.898355+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:48.441046+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:48.477592+00:00", "trade", 5.822, 45.0]
["2026-09-16T13:33:48.482217+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:33:48.482662+00:00", "trade", 5.835, 300.0]
["2026-09-16T13:33:48.483462+00:00", "trade", 5.835, 1000.0]
["2026-09-16T13:33:48.856814+00:00", "trade", 5.835, 300.0]
["2026-09-16T13:33:49.139730+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:49.140703+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:49.191769+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:49.273114+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:49.310641+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:50.194306+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:50.384201+00:00", "trade", 5.835, 300.0]
["2026-09-16T13:33:50.527072+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:50.527263+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:50.528025+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:50.529162+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:50.614465+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:50.795777+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:50.797022+00:00", "trade", 5.835, 51.0]
["2026-09-16T13:33:51.038475+00:00", "trade", 5.834, 388.0]
["2026-09-16T13:33:51.040225+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:51.058526+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:33:51.171036+00:00", "trade", 5.8363, 171.0]
["2026-09-16T13:33:51.171391+00:00", "trade", 5.8363, 1.0]
["2026-09-16T13:33:51.378673+00:00", "trade", 5.8369, 2300.0]
["2026-09-16T13:33:51.775289+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:51.796900+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:51.797296+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:51.826215+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:51.827543+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.101795+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.102261+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.333951+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:33:52.339336+00:00", "trade", 5.84, 1.0]
["2026-09-16T13:33:52.339369+00:00", "trade", 5.84, 250.0]
["2026-09-16T13:33:52.339369+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.339373+00:00", "trade", 5.84, 1.0]
["2026-09-16T13:33:52.339376+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:33:52.339376+00:00", "trade", 5.84, 1000.0]
["2026-09-16T13:33:52.339394+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.339405+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.339405+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.339409+00:00", "trade", 5.84, 302.0]
["2026-09-16T13:33:52.339409+00:00", "trade", 5.84, 900.0]
["2026-09-16T13:33:52.339418+00:00", "trade", 5.84, 5.0]
["2026-09-16T13:33:52.339418+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:33:52.339426+00:00", "trade", 5.84, 3.0]
["2026-09-16T13:33:52.339429+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:33:52.339430+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.339430+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.339455+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:33:52.339590+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:33:52.339645+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:33:52.339655+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:33:52.339655+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:33:52.339715+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:33:52.339715+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:33:52.339740+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.339745+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.339991+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.339991+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340021+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340111+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340111+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340126+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340136+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340146+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340161+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340242+00:00", "trade", 5.84, 6.0]
["2026-09-16T13:33:52.340342+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340377+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340392+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340552+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340592+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.340617+00:00", "trade", 5.8365, 53.0]
["2026-09-16T13:33:52.340957+00:00", "trade", 5.84, 56.0]
["2026-09-16T13:33:52.341514+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.341514+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.341590+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.341932+00:00", "trade", 5.84, 471.0]
["2026-09-16T13:33:52.342818+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.381058+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.381514+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.419956+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.696648+00:00", "trade", 5.8498, 2500.0]
["2026-09-16T13:33:52.697180+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.697195+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.697841+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.697987+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.698179+00:00", "trade", 5.85, 1.0]
["2026-09-16T13:33:52.767833+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:52.793048+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.028517+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.029154+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.307400+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.307876+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.339356+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.339356+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.470603+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.524686+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.655783+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:53.656269+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:54.144655+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:54.145126+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:54.563600+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:54.893509+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:54.982761+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.402113+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.538302+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.755663+00:00", "trade", 5.85, 29.0]
["2026-09-16T13:33:55.755669+00:00", "trade", 5.845, 1900.0]
["2026-09-16T13:33:55.755669+00:00", "trade", 5.85, 235.0]
["2026-09-16T13:33:55.755718+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.755759+00:00", "trade", 5.85, 38.0]
["2026-09-16T13:33:55.755759+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.755762+00:00", "trade", 5.85, 47.0]
["2026-09-16T13:33:55.755765+00:00", "trade", 5.85, 100.0]
["2026-09-16T13:33:55.755765+00:00", "trade", 5.85, 11.0]
["2026-09-16T13:33:55.755792+00:00", "trade", 5.85, 46.0]
["2026-09-16T13:33:55.755794+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.755798+00:00", "trade", 5.85, 427.0]
["2026-09-16T13:33:55.755798+00:00", "trade", 5.85, 200.0]
["2026-09-16T13:33:55.755799+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.755801+00:00", "trade", 5.85, 4.0]
["2026-09-16T13:33:55.755801+00:00", "trade", 5.85, 23.0]
["2026-09-16T13:33:55.755804+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.755844+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.755921+00:00", "trade", 5.8483, 512.0]
["2026-09-16T13:33:55.756061+00:00", "trade", 5.85, 10.0]
["2026-09-16T13:33:55.756061+00:00", "trade", 5.85, 60.0]
["2026-09-16T13:33:55.756069+00:00", "trade", 5.85, 200.0]
["2026-09-16T13:33:55.756075+00:00", "trade", 5.85, 500.0]
["2026-09-16T13:33:55.756160+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756162+00:00", "trade", 5.85, 501.0]
["2026-09-16T13:33:55.756201+00:00", "trade", 5.85, 100.0]
["2026-09-16T13:33:55.756205+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756225+00:00", "trade", 5.85, 3.0]
["2026-09-16T13:33:55.756234+00:00", "trade", 5.85, 5.0]
["2026-09-16T13:33:55.756258+00:00", "trade", 5.8486, 1924.0]
["2026-09-16T13:33:55.756300+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756305+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756305+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756310+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756315+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756320+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756320+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756325+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756360+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756580+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.756856+00:00", "trade", 5.85, 1.0]
["2026-09-16T13:33:55.756928+00:00", "trade", 5.8471, 77.0]
["2026-09-16T13:33:55.756991+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.757064+00:00", "trade", 5.85, 11.0]
["2026-09-16T13:33:55.757500+00:00", "trade", 5.8492, 71.0]
["2026-09-16T13:33:55.762110+00:00", "trade", 5.8494, 4389.0]
["2026-09-16T13:33:55.763352+00:00", "trade", 5.8494, 66.0]
["2026-09-16T13:33:55.778712+00:00", "trade", 5.8494, 811.0]
["2026-09-16T13:33:55.842334+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:55.842815+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:56.819737+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:56.819817+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:56.820364+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:57.109889+00:00", "trade", 5.85, 76.0]
["2026-09-16T13:33:57.109892+00:00", "trade", 5.85, 500.0]
["2026-09-16T13:33:57.109892+00:00", "trade", 5.85, 100.0]
["2026-09-16T13:33:57.109892+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.109952+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.109982+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.109987+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110027+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110280+00:00", "trade", 5.85, 94.0]
["2026-09-16T13:33:57.110472+00:00", "trade", 5.85, 11.0]
["2026-09-16T13:33:57.110638+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110648+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110653+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110658+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110684+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110944+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110974+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.110979+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.111375+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.120868+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.120893+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.121344+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.132821+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.160602+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.160602+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.177907+00:00", "trade", 5.855, 56.0]
["2026-09-16T13:33:57.177928+00:00", "trade", 5.855, 500.0]
["2026-09-16T13:33:57.200181+00:00", "trade", 5.855, 500.0]
["2026-09-16T13:33:57.201953+00:00", "trade", 5.85, 80.0]
["2026-09-16T13:33:57.203324+00:00", "trade", 5.85, 600.0]
["2026-09-16T13:33:57.204596+00:00", "trade", 5.8514, 50.0]
["2026-09-16T13:33:57.208893+00:00", "trade", 5.855, 300.0]
["2026-09-16T13:33:57.210646+00:00", "trade", 5.855, 300.0]
["2026-09-16T13:33:57.214501+00:00", "trade", 5.855, 300.0]
["2026-09-16T13:33:57.555987+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.610947+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.611148+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.611945+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.633381+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.633381+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.795045+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.795090+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.795451+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.795626+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.796558+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:57.810013+00:00", "trade", 5.855, 106.0]
["2026-09-16T13:33:58.483952+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:58.792054+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:58.792651+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:58.793127+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518801+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518817+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518854+00:00", "trade", 5.85, 400.0]
["2026-09-16T13:33:59.518857+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518860+00:00", "trade", 5.85, 100.0]
["2026-09-16T13:33:59.518860+00:00", "trade", 5.85, 100.0]
["2026-09-16T13:33:59.518872+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518882+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518882+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518884+00:00", "trade", 5.85, 252.0]
["2026-09-16T13:33:59.518887+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518888+00:00", "trade", 5.85, 77.0]
["2026-09-16T13:33:59.518888+00:00", "trade", 5.85, 6.0]
["2026-09-16T13:33:59.518892+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518894+00:00", "trade", 5.85, 6.0]
["2026-09-16T13:33:59.518894+00:00", "trade", 5.85, 916.0]
["2026-09-16T13:33:59.518896+00:00", "trade", 5.85, 25.0]
["2026-09-16T13:33:59.518896+00:00", "trade", 5.85, 18.0]
["2026-09-16T13:33:59.518909+00:00", "trade", 5.85, 82.0]
["2026-09-16T13:33:59.518915+00:00", "trade", 5.85, 3.0]
["2026-09-16T13:33:59.518915+00:00", "trade", 5.85, 3.0]
["2026-09-16T13:33:59.518917+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518920+00:00", "trade", 5.85, 269.0]
["2026-09-16T13:33:59.518922+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518929+00:00", "trade", 5.85, 165.0]
["2026-09-16T13:33:59.518932+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518933+00:00", "trade", 5.85, 100.0]
["2026-09-16T13:33:59.518933+00:00", "trade", 5.85, 18.0]
["2026-09-16T13:33:59.518935+00:00", "trade", 5.85, 268.0]
["2026-09-16T13:33:59.518937+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518941+00:00", "trade", 5.85, 500.0]
["2026-09-16T13:33:59.518947+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518947+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.518950+00:00", "trade", 5.85, 500.0]
["2026-09-16T13:33:59.518957+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.519087+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.519087+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.519092+00:00", "quote", 5.85, 5.86]
["2026-09-16T13:33:59.519148+00:00", "quote", 5.85, 5.85]
["2026-09-16T13:33:59.519176+00:00", "trade", 5.85, 30.0]
["2026-09-16T13:33:59.519193+00:00", "quote", 5.85, 5.85]
["2026-09-16T13:33:59.519202+00:00", "quote", 5.85, 5.85]
["2026-09-16T13:33:59.519218+00:00", "trade", 5.85, 4.0]
["2026-09-16T13:33:59.519243+00:00", "quote", 5.85, 5.85]
["2026-09-16T13:33:59.519243+00:00", "quote", 5.85, 5.85]
["2026-09-16T13:33:59.519248+00:00", "quote", 5.85, 5.85]
["2026-09-16T13:33:59.519248+00:00", "quote", 5.85, 5.85]
["2026-09-16T13:33:59.519253+00:00", "quote", 5.85, 5.85]
["2026-09-16T13:33:59.519268+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519283+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519373+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519418+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519538+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519554+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519554+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519554+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519558+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519558+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519558+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519578+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519628+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519779+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.519813+00:00", "trade", 5.85, 500.0]
["2026-09-16T13:33:59.519844+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.520205+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.520213+00:00", "trade", 5.8515, 51.0]
["2026-09-16T13:33:59.520285+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.520290+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.520942+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.521197+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.521668+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.522275+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.522310+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.522766+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.522996+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.523006+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.528800+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.544528+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.561333+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.561859+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.636787+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:33:59.994382+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:00.016546+00:00", "trade", 5.8414, 1.0]
["2026-09-16T13:34:00.095748+00:00", "trade", 5.8417, 9.0]
["2026-09-16T13:34:00.770321+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:00.810807+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:00.812200+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:00.812210+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:00.812501+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:00.813133+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:00.813293+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:00.828825+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:01.113922+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:01.114188+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:01.114223+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:01.295750+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:01.838018+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:02.646535+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:02.858985+00:00", "trade", 5.85, 10.0]
["2026-09-16T13:34:03.864547+00:00", "trade", 5.845, 18.0]
["2026-09-16T13:34:04.631710+00:00", "trade", 5.8417, 25.0]
["2026-09-16T13:34:04.991823+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:04.992294+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.008167+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.234369+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:05.234375+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.234405+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.235287+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.235462+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.236094+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.236257+00:00", "trade", 5.845, 400.0]
["2026-09-16T13:34:05.464617+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.464767+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.464797+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.465674+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.466151+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.515433+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:05.689882+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.008649+00:00", "trade", 5.845, 250.0]
["2026-09-16T13:34:06.010068+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.010129+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.010685+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.010900+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.011271+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.011680+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:06.036642+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.211542+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.211597+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:06.394868+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:07.077340+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:07.077470+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:07.077500+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:07.208173+00:00", "trade", 5.845, 10.0]
["2026-09-16T13:34:07.208231+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:07.208431+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:07.406482+00:00", "trade", 5.845, 10.0]
["2026-09-16T13:34:07.694973+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:08.291175+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:08.291350+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:08.603602+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:08.891942+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:08.892564+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:08.892594+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:08.944574+00:00", "trade", 5.845, 180.0]
["2026-09-16T13:34:08.944761+00:00", "trade", 5.845, 20.0]
["2026-09-16T13:34:10.887279+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:11.879983+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:11.880705+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:11.880865+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:11.881200+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:11.881337+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:11.933275+00:00", "trade", 5.845, 200.0]
["2026-09-16T13:34:11.934520+00:00", "trade", 5.8478, 52.0]
["2026-09-16T13:34:11.934638+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:11.937545+00:00", "trade", 5.845, 1100.0]
["2026-09-16T13:34:12.496132+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:34:12.496384+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:34:12.497046+00:00", "trade", 5.84, 400.0]
["2026-09-16T13:34:12.655929+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:12.920747+00:00", "trade", 5.8244, 100.0]
["2026-09-16T13:34:13.281385+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:13.824464+00:00", "trade", 5.845, 15.0]
["2026-09-16T13:34:13.901320+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:13.972629+00:00", "trade", 5.845, 70.0]
["2026-09-16T13:34:14.363029+00:00", "trade", 5.845, 1.0]
["2026-09-16T13:34:14.496624+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:15.169753+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:15.456744+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:15.457345+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:15.457541+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:15.468582+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:15.773555+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:16.555043+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:17.116832+00:00", "trade", 5.8432, 14.0]
["2026-09-16T13:34:17.118077+00:00", "trade", 5.8429, 50.0]
["2026-09-16T13:34:17.118309+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:17.668659+00:00", "trade", 5.84, 1.0]
["2026-09-16T13:34:17.807387+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:18.105161+00:00", "trade", 5.845, 20.0]
["2026-09-16T13:34:18.440292+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:34:18.941569+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:34:18.941987+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:34:18.947354+00:00", "trade", 5.84, 69.0]
["2026-09-16T13:34:18.947360+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:34:18.947363+00:00", "trade", 5.84, 200.0]
["2026-09-16T13:34:18.947394+00:00", "trade", 5.84, 17.0]
["2026-09-16T13:34:18.947394+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947397+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:34:18.947399+00:00", "trade", 5.84, 1300.0]
["2026-09-16T13:34:18.947409+00:00", "trade", 5.84, 1.0]
["2026-09-16T13:34:18.947425+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947434+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947455+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947481+00:00", "trade", 5.84, 24.0]
["2026-09-16T13:34:18.947484+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:34:18.947485+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947487+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:34:18.947487+00:00", "trade", 5.84, 29.0]
["2026-09-16T13:34:18.947493+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:34:18.947510+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947510+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947515+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947515+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:34:18.947517+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:34:18.947532+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:34:18.947690+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:34:18.947701+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:34:18.947733+00:00", "trade", 5.84, 200.0]
["2026-09-16T13:34:18.947770+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:34:18.947775+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:34:18.947780+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:34:18.947785+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:34:18.947795+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.947820+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948001+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948277+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948362+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948382+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948472+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948472+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948517+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948517+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948602+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948697+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948747+00:00", "trade", 5.8405, 50.0]
["2026-09-16T13:34:18.948798+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948833+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.948903+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.949840+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.950001+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.950462+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.951118+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.956235+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:34:18.958005+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.958446+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.979972+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.980488+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.980488+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.980608+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.981130+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.981130+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.981571+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.981957+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.983089+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.995694+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.995895+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.996416+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.996416+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:18.997338+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.094008+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.094529+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.094529+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.094559+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.375442+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.375888+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.375898+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.376259+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.378163+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.379015+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.419952+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:19.862300+00:00", "trade", 5.835, 5.0]
["2026-09-16T13:34:20.084880+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:34:20.453459+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:20.946210+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:20.946871+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:21.423553+00:00", "trade", 5.835, 75.0]
["2026-09-16T13:34:22.941802+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:22.942554+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:22.943496+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:22.943962+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:22.997956+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:22.998226+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:24.259088+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:24.741022+00:00", "trade", 5.835, 10.0]
["2026-09-16T13:34:24.741028+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:34:24.741161+00:00", "trade", 5.835, 75.0]
["2026-09-16T13:34:24.743891+00:00", "trade", 5.835, 1.0]
["2026-09-16T13:34:24.745656+00:00", "trade", 5.835, 1.0]
["2026-09-16T13:34:25.736190+00:00", "trade", 5.8351, 105.0]
["2026-09-16T13:34:25.737519+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:34:25.737762+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:34:25.737782+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:25.737797+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:25.737847+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:25.737877+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:25.738554+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:25.739005+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:25.739645+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:34:25.740141+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:34:25.740574+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:34:25.740829+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:25.771999+00:00", "trade", 5.83, 1.0]
["2026-09-16T13:34:25.772008+00:00", "trade", 5.83, 1200.0]
["2026-09-16T13:34:25.772008+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:34:25.772008+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:34:25.772011+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:34:25.772014+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:34:25.772129+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:34:25.772164+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:34:25.772174+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:34:25.772174+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:34:25.772204+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:34:25.772219+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:34:25.772274+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772424+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772580+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772585+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772590+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772595+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772595+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772615+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772625+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772730+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772740+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772820+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.772976+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773076+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773116+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773116+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773136+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773259+00:00", "trade", 5.8332, 62.0]
["2026-09-16T13:34:25.773337+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773337+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773422+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773447+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773577+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773607+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773843+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.773898+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.774324+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.774334+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.776619+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.796978+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.797812+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:34:25.797827+00:00", "trade", 5.82, 1000.0]
["2026-09-16T13:34:25.797830+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:34:25.797833+00:00", "trade", 5.82, 181.0]
["2026-09-16T13:34:25.797833+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:34:25.797887+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:34:25.797891+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:34:25.797896+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:34:25.797930+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:34:25.797950+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:34:25.797955+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:34:25.797975+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:34:25.797975+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.797991+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798000+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798005+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798030+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798071+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798075+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798086+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798431+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798476+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798546+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798576+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798637+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798752+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798947+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.798988+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.799003+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.799148+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.799253+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.799344+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.799388+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.801554+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.833459+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:34:25.833720+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:25.834151+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:25.834156+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:25.834271+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:34:25.834432+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:25.835559+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:25.983120+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:26.275335+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:26.672143+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:26.801816+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:27.311871+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:34:27.313758+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:28.697576+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:34:28.697586+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:28.697669+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:34:28.698077+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:28.852498+00:00", "trade", 5.8199, 10.0]
["2026-09-16T13:34:29.632613+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:29.970356+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:29.970717+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:29.994408+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:30.325775+00:00", "trade", 5.81, 1800.0]
["2026-09-16T13:34:30.327023+00:00", "trade", 5.8158, 58.0]
["2026-09-16T13:34:30.347634+00:00", "trade", 5.81, 8200.0]
["2026-09-16T13:34:30.348879+00:00", "trade", 5.81, 123.0]
["2026-09-16T13:34:30.520443+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:30.520819+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:30.824306+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:31.785158+00:00", "trade", 5.8, 8.0]
["2026-09-16T13:34:31.785159+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:34:31.785229+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.785244+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.785244+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.785595+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.785610+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.785645+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.785941+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786111+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786121+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786252+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786252+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786292+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786430+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:34:31.786683+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786733+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786773+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.786803+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.787174+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.787550+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.787850+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.787855+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.788236+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.789103+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.789384+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.795935+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.862418+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:31.864282+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.001573+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.001839+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.001869+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.003698+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.008179+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.303751+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.303762+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.304067+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.304619+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.304619+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.304654+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.304779+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.304814+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.305295+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.443909+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.559237+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:32.562241+00:00", "trade", 5.8, 1500.0]
["2026-09-16T13:34:32.633104+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.634117+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.748374+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:34:32.751291+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:34:32.762144+00:00", "trade", 5.8005, 2.0]
["2026-09-16T13:34:32.892902+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.892912+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.970731+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.970735+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:34:32.970982+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.971002+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.971022+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.971027+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.971463+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.971774+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:32.971859+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:33.025998+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:33.124279+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:34:33.124643+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:34:33.206652+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:33.207113+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:34.199494+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:34:34.259766+00:00", "trade", 5.8068, 2.0]
["2026-09-16T13:34:34.507188+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:34.507228+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:34.507699+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:35.255236+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:35.338766+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:36.093040+00:00", "trade", 5.8032, 20.0]
["2026-09-16T13:34:36.527452+00:00", "trade", 5.8048, 5000.0]
["2026-09-16T13:34:36.528697+00:00", "trade", 5.8037, 103.0]
["2026-09-16T13:34:36.539544+00:00", "trade", 5.8333, 2.0]
["2026-09-16T13:34:36.974477+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:36.974908+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.179720+00:00", "trade", 5.8099, 150.0]
["2026-09-16T13:34:37.441511+00:00", "trade", 5.8073, 250.0]
["2026-09-16T13:34:37.817640+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.817714+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:34:37.846795+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.846850+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.847787+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.848131+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:37.848243+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.849000+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:37.849531+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.850531+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:37.851403+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:37.851862+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.852248+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:37.853279+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:37.854338+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:37.855414+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:37.891927+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.891982+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:37.976538+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:39.888242+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:34:39.889863+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:40.029386+00:00", "trade", 5.8026, 10.0]
["2026-09-16T13:34:41.367371+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:34:41.367840+00:00", "trade", 5.805, 40.0]
["2026-09-16T13:34:41.367891+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:34:41.368170+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:34:41.927202+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:42.269794+00:00", "trade", 5.8023, 1.0]
["2026-09-16T13:34:43.148529+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:43.772704+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:34:43.773623+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:34:43.774868+00:00", "trade", 5.8054, 51.0]
["2026-09-16T13:34:43.886890+00:00", "trade", 5.8026, 91.0]
["2026-09-16T13:34:43.887254+00:00", "trade", 5.8026, 1.0]
["2026-09-16T13:34:44.616619+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:44.715448+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:44.716496+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:34:44.717363+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:44.719062+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:44.880797+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:34:46.139571+00:00", "trade", 5.8068, 1.0]
["2026-09-16T13:34:47.394485+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:47.982883+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:34:47.991709+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:34:48.001608+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:34:48.005142+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:34:48.355080+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:48.370564+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:49.340191+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:49.662254+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:49.753818+00:00", "trade", 5.8065, 9.0]
["2026-09-16T13:34:49.753918+00:00", "trade", 5.829, 42.0]
["2026-09-16T13:34:50.228956+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:34:50.231071+00:00", "trade", 5.8162, 17.0]
["2026-09-16T13:34:50.232132+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:52.362620+00:00", "trade", 5.8068, 1.0]
["2026-09-16T13:34:52.394186+00:00", "trade", 5.8088, 1.0]
["2026-09-16T13:34:52.900199+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:34:52.901447+00:00", "trade", 5.8027, 50.0]
["2026-09-16T13:34:52.908715+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:34:52.916377+00:00", "trade", 5.805, 4400.0]
["2026-09-16T13:34:52.917619+00:00", "trade", 5.805, 69.0]
["2026-09-16T13:34:53.224430+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:53.224475+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:53.224490+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:53.225022+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:53.225418+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:53.225463+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:53.850406+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:34:53.851347+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:34:54.087865+00:00", "trade", 5.8068, 27.0]
["2026-09-16T13:34:54.574172+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:34:54.574864+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:54.613313+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:54.952763+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:55.191774+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:55.411476+00:00", "trade", 5.805, 86.0]
["2026-09-16T13:34:55.491517+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:55.507656+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:55.836404+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:34:55.941191+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:56.539502+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:34:58.269865+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:34:58.450631+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:58.451578+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:58.451588+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:58.452345+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:59.134414+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:34:59.135944+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:34:59.279066+00:00", "trade", 5.804, 389.0]
["2026-09-16T13:34:59.712601+00:00", "trade", 5.8026, 1.0]
["2026-09-16T13:34:59.994424+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:00.079547+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:00.146852+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:00.577956+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:00.578009+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:35:00.579257+00:00", "trade", 5.8049, 54.0]
["2026-09-16T13:35:00.752337+00:00", "trade", 5.805, 43.0]
["2026-09-16T13:35:00.753694+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:00.756769+00:00", "trade", 5.805, 72.0]
["2026-09-16T13:35:00.761217+00:00", "trade", 5.805, 679.0]
["2026-09-16T13:35:01.132610+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:02.299589+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:35:02.704971+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:02.705638+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:02.788490+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:03.149077+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:03.151117+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:03.151177+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:03.152109+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:03.523329+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:35:03.529373+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:35:03.645891+00:00", "trade", 5.8038, 5000.0]
["2026-09-16T13:35:03.647139+00:00", "trade", 5.8041, 102.0]
["2026-09-16T13:35:03.694174+00:00", "trade", 5.8062, 2000.0]
["2026-09-16T13:35:04.081158+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:35:04.595088+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:04.596126+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:04.596672+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:04.657010+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:04.863426+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:06.067730+00:00", "trade", 5.8099, 6000.0]
["2026-09-16T13:35:06.068254+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:06.068379+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:06.068600+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:06.068690+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:06.068975+00:00", "trade", 5.809, 120.0]
["2026-09-16T13:35:06.506076+00:00", "trade", 5.808, 21.0]
["2026-09-16T13:35:07.014182+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:07.437705+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:09.583268+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:10.906563+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:35:10.907239+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:10.909732+00:00", "trade", 5.8, 1100.0]
["2026-09-16T13:35:10.911615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:10.912192+00:00", "trade", 5.8026, 100.0]
["2026-09-16T13:35:12.877630+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:35:13.972604+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:13.973065+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:16.116366+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:16.117614+00:00", "trade", 5.8034, 54.0]
["2026-09-16T13:35:16.745865+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:16.746341+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:16.746968+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:16.768228+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:16.853135+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:20.018000+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:20.023197+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:35:20.713917+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:20.714356+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:20.715156+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:21.947181+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:35:23.676060+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:23.676997+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:23.677478+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.455866+00:00", "trade", 5.8001, 5000.0]
["2026-09-16T13:35:24.457114+00:00", "trade", 5.8016, 107.0]
["2026-09-16T13:35:24.480893+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.481028+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.481745+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.482221+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.482778+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:35:24.483436+00:00", "trade", 5.8, 2.0]
["2026-09-16T13:35:24.483524+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.483529+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.483539+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.483559+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.483900+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.484075+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.484170+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.484195+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.484441+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.484461+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.484812+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.484822+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.484892+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:24.485366+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:35:24.515149+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:26.372568+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:26.374428+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:26.374818+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:26.375696+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:26.463575+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:27.494880+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:27.522877+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:27.880769+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:28.407981+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:35:28.700123+00:00", "trade", 5.805, 84.0]
["2026-09-16T13:35:28.789814+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:35:28.790067+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:29.013645+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:29.994456+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:31.323437+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:32.392685+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:32.392740+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:32.392750+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:32.392800+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:32.393282+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:32.393322+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:32.394184+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:32.583830+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:33.414784+00:00", "trade", 5.804, 46.0]
["2026-09-16T13:35:34.171302+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:34.684059+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:35:34.685442+00:00", "trade", 5.8, 140.0]
["2026-09-16T13:35:34.685950+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:35:34.686122+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:35:34.686398+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:35:34.687198+00:00", "trade", 5.8037, 54.0]
["2026-09-16T13:35:34.687574+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:34.688216+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:34.688647+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:34.719651+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:34.720788+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:34.720989+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:34.919991+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:35:34.997350+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:35.133769+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:35.241556+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:35.242027+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:35.724465+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:35.854765+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:35:36.279410+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:36.868637+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:37.329247+00:00", "trade", 5.8026, 86.0]
["2026-09-16T13:35:37.402712+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:37.475593+00:00", "trade", 5.805, 3.0]
["2026-09-16T13:35:38.086958+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:38.677171+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:38.729775+00:00", "trade", 5.8026, 10.0]
["2026-09-16T13:35:38.730136+00:00", "trade", 5.8026, 1.0]
["2026-09-16T13:35:39.054613+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:39.055545+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:39.056216+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:39.130516+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:39.131305+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:39.875522+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:39.943573+00:00", "trade", 5.805, 7500.0]
["2026-09-16T13:35:39.944818+00:00", "trade", 5.8045, 143.0]
["2026-09-16T13:35:40.001753+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:35:40.302924+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:40.303882+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:40.309955+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:40.311284+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:40.563890+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:40.872881+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:41.513869+00:00", "trade", 5.8001, 20.0]
["2026-09-16T13:35:41.521366+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:42.038526+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:42.620316+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:42.626252+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:35:43.093292+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:35:43.223470+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:43.223560+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:43.223997+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:43.224262+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:43.224472+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:35:43.230003+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:43.230226+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:43.230713+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:43.483418+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:35:43.483550+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:35:43.483722+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:35:43.484200+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:43.484512+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:35:43.485760+00:00", "trade", 5.8019, 56.0]
["2026-09-16T13:35:43.488073+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:35:43.494113+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:43.494399+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:43.845848+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:44.007254+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:44.007266+00:00", "trade", 5.8, 16.0]
["2026-09-16T13:35:44.007293+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:35:44.007296+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:35:44.007296+00:00", "trade", 5.8, 59.0]
["2026-09-16T13:35:44.007299+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:35:44.007313+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007315+00:00", "trade", 5.8, 1300.0]
["2026-09-16T13:35:44.007318+00:00", "trade", 5.8, 235.0]
["2026-09-16T13:35:44.007320+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:44.007323+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:35:44.007323+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007398+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007433+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007478+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007508+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007518+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007524+00:00", "trade", 5.8, 18.0]
["2026-09-16T13:35:44.007527+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:44.007554+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007574+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:44.007609+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:35:44.007644+00:00", "quote", 5.79, 5.81]
["2026-09-16T13:35:44.007659+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.007669+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.007669+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.007714+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.007724+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.007794+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:35:44.007816+00:00", "trade", 5.8, 217.0]
["2026-09-16T13:35:44.007819+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.007834+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.007879+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.007891+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:35:44.007909+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008000+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008033+00:00", "trade", 5.8, 217.0]
["2026-09-16T13:35:44.008035+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008315+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008320+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008391+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008446+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008511+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008546+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008546+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008561+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008596+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008606+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008626+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008646+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008746+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.008766+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.009032+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.009067+00:00", "trade", 5.8001, 52.0]
["2026-09-16T13:35:44.010486+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.010947+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.011167+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.015042+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:35:44.030388+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.030518+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.030869+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.060808+00:00", "trade", 5.79, 400.0]
["2026-09-16T13:35:44.060840+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.060841+00:00", "trade", 5.79, 400.0]
["2026-09-16T13:35:44.060850+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.060851+00:00", "trade", 5.79, 800.0]
["2026-09-16T13:35:44.060945+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:35:44.060955+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:35:44.060955+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:35:44.060996+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:35:44.061006+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:35:44.061016+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:35:44.061026+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:35:44.061096+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061235+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:35:44.061340+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:35:44.061417+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061462+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061562+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061704+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:35:44.061808+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061813+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061846+00:00", "trade", 5.79, 400.0]
["2026-09-16T13:35:44.061878+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061928+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061928+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.061983+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.062023+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.062329+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.080031+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.093646+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:35:44.093653+00:00", "trade", 5.79, 400.0]
["2026-09-16T13:35:44.093653+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:35:44.093655+00:00", "trade", 5.79, 250.0]
["2026-09-16T13:35:44.093655+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:35:44.093737+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:35:44.093737+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:35:44.093739+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:35:44.094119+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:35:44.094308+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:35:44.094380+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:35:44.094385+00:00", "quote", 5.78, 5.8]
["2026-09-16T13:35:44.094386+00:00", "trade", 5.79, 60.0]
["2026-09-16T13:35:44.094386+00:00", "trade", 5.79, 1200.0]
["2026-09-16T13:35:44.094420+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094425+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094470+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094475+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094545+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094585+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094620+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094656+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094746+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094811+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094836+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094871+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.094921+00:00", "trade", 5.7907, 50.0]
["2026-09-16T13:35:44.094971+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.095021+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.095142+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.095147+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.095152+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.095462+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.095793+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.097157+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.098785+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.104995+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.183607+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.184374+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.184489+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.789853+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:44.789948+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:45.009019+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:45.009074+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:45.010011+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:45.010121+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:45.421424+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:45.881620+00:00", "trade", 5.7901, 80.0]
["2026-09-16T13:35:46.126615+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.402866+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.564756+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.579591+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.579872+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.581928+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:35:46.582162+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.582603+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.582782+00:00", "trade", 5.795, 5.0]
["2026-09-16T13:35:46.583004+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.628603+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.877113+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:46.877604+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:47.783633+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:47.784089+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.028389+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.028870+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.255669+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.540190+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.540667+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.935756+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.935776+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.935793+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:35:48.935796+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.935811+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.935876+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.936357+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.936477+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.936477+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.936487+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.936527+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.936928+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.936948+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:48.938768+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:49.017670+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:49.531866+00:00", "trade", 5.795, 600.0]
["2026-09-16T13:35:49.531884+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:35:49.532702+00:00", "trade", 5.795, 600.0]
["2026-09-16T13:35:49.533950+00:00", "trade", 5.7918, 53.0]
["2026-09-16T13:35:50.028554+00:00", "trade", 5.795, 400.0]
["2026-09-16T13:35:50.064799+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:35:50.133021+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:50.771412+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:35:51.089613+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:35:51.414869+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:35:51.480438+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.638917+00:00", "trade", 5.795, 20.0]
["2026-09-16T13:35:51.673347+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.673743+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:35:51.674106+00:00", "trade", 5.795, 80.0]
["2026-09-16T13:35:51.679297+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:35:51.679312+00:00", "trade", 5.8, 1700.0]
["2026-09-16T13:35:51.679312+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:35:51.679351+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:35:51.679357+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:51.679363+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:35:51.679401+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679401+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679401+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679423+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:51.679426+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:35:51.679436+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679436+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679471+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679501+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679511+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679558+00:00", "trade", 5.8, 54.0]
["2026-09-16T13:35:51.679558+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:35:51.679585+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:51.679649+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:51.679709+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:35:51.679722+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:35:51.679772+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:51.679847+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:35:51.679882+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:35:51.679908+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:35:51.679932+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:35:51.679938+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:35:51.679957+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:35:51.679962+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:35:51.679964+00:00", "trade", 5.8, 1491.0]
["2026-09-16T13:35:51.680007+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680093+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680328+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680427+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:35:51.680519+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680575+00:00", "trade", 5.7983, 50.0]
["2026-09-16T13:35:51.680689+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680749+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680774+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680774+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680980+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.680985+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.681060+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.681206+00:00", "trade", 5.8, 55.0]
["2026-09-16T13:35:51.681616+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.682062+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.689465+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.712500+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.744441+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.804048+00:00", "trade", 5.8024, 11.0]
["2026-09-16T13:35:51.818287+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:51.834209+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.834259+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:51.875718+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:52.291436+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:52.291486+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:52.292267+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:52.292393+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:52.305208+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:52.328754+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:52.328829+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:52.333914+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:35:52.679272+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:53.083553+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:53.084069+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:53.318191+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:53.621252+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:53.955916+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:53.956021+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.274659+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.434328+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.543633+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.544139+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.544630+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.544936+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.545192+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:35:54.546361+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:54.547387+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.548680+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:54.696571+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:54.709806+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:35:54.783791+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:35:55.561828+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:56.892345+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:56.892395+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:57.139619+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:58.048409+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:35:58.280014+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:58.313347+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:35:59.868343+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:35:59.876009+00:00", "trade", 5.805, 19.0]
["2026-09-16T13:35:59.994487+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:00.015796+00:00", "trade", 5.8172, 100.0]
["2026-09-16T13:36:00.113294+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:00.113680+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:00.163820+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:01.219981+00:00", "trade", 5.8, 3.0]
["2026-09-16T13:36:01.348169+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:02.129459+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:03.159596+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:36:03.159820+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:03.183080+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:03.397293+00:00", "trade", 5.805, 40.0]
["2026-09-16T13:36:04.022130+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:36:04.022149+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:04.022596+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:04.069126+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:04.781655+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:05.320835+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:05.322092+00:00", "trade", 5.8045, 51.0]
["2026-09-16T13:36:05.340298+00:00", "trade", 5.8114, 59.0]
["2026-09-16T13:36:06.040112+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:06.056559+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:06.056561+00:00", "trade", 5.8, 9.0]
["2026-09-16T13:36:06.057571+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:06.057982+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:06.063345+00:00", "trade", 5.8, 19.0]
["2026-09-16T13:36:06.063439+00:00", "trade", 5.8, 72.0]
["2026-09-16T13:36:06.063440+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:06.063442+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:36:06.063444+00:00", "trade", 5.8, 1300.0]
["2026-09-16T13:36:06.063444+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:36:06.063547+00:00", "trade", 5.8, 1100.0]
["2026-09-16T13:36:06.063561+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:36:06.063571+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:36:06.063651+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:36:06.063751+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:36:06.063799+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:36:06.063801+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.063821+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.063901+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:36:06.063902+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.063932+00:00", "trade", 5.8, 155.0]
["2026-09-16T13:36:06.063967+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064057+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064062+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064062+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064067+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064072+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064077+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064082+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064082+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064198+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064222+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064413+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064422+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:36:06.064494+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:36:06.064533+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064548+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064593+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064638+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.064668+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.065084+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.065099+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.065215+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.065475+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.065530+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.065565+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.065781+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.066793+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.067264+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.067876+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.068698+00:00", "trade", 5.8001, 51.0]
["2026-09-16T13:36:06.069775+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.096684+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.096704+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.214489+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.214860+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.215025+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:36:06.215025+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:36:06.215041+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:36:06.215221+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.215487+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.215572+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.215577+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.216003+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.260855+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.393054+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:06.881379+00:00", "trade", 5.7901, 4.0]
["2026-09-16T13:36:06.903479+00:00", "trade", 5.7901, 1.0]
["2026-09-16T13:36:06.933242+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:07.097713+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:07.544052+00:00", "trade", 5.8002, 10.0]
["2026-09-16T13:36:07.544082+00:00", "trade", 5.7978, 7.0]
["2026-09-16T13:36:07.544175+00:00", "trade", 5.7978, 17.0]
["2026-09-16T13:36:07.544535+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:07.545011+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:07.828354+00:00", "trade", 5.7918, 1.0]
["2026-09-16T13:36:07.835933+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:07.836389+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:08.117502+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:08.117973+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:08.652101+00:00", "trade", 5.795, 249.0]
["2026-09-16T13:36:08.652584+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:08.653190+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:08.943084+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:09.234527+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:09.234998+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:09.412931+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:09.793234+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:09.793821+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:10.188915+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:10.216716+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:10.353210+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:10.353681+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:11.509603+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:36:11.509799+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:36:11.509934+00:00", "trade", 5.79, 12.0]
["2026-09-16T13:36:11.509967+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:36:11.510063+00:00", "trade", 5.79, 12.0]
["2026-09-16T13:36:11.510075+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:36:11.510075+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:11.510139+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:36:11.510298+00:00", "trade", 5.79, 12.0]
["2026-09-16T13:36:11.510536+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:11.510614+00:00", "trade", 5.79, 819.0]
["2026-09-16T13:36:11.510668+00:00", "trade", 5.79, 145.0]
["2026-09-16T13:36:11.510671+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:36:11.510671+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:11.510674+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:36:11.510677+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:36:11.510677+00:00", "trade", 5.79, 345.0]
["2026-09-16T13:36:11.511107+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:11.511224+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:36:11.511317+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511323+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511324+00:00", "trade", 5.79, 9.0]
["2026-09-16T13:36:11.511332+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511347+00:00", "trade", 5.79, 45.0]
["2026-09-16T13:36:11.511408+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511423+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511423+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511428+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511438+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511448+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511448+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511498+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511508+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511552+00:00", "trade", 5.79, 12.0]
["2026-09-16T13:36:11.511688+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511738+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511753+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:11.511844+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511868+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:36:11.511934+00:00", "trade", 5.7924, 51.0]
["2026-09-16T13:36:11.511939+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511944+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511949+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511949+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511969+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511974+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.511979+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512019+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512045+00:00", "trade", 5.785, 10.0]
["2026-09-16T13:36:11.512049+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512202+00:00", "trade", 5.79, 12.0]
["2026-09-16T13:36:11.512225+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512265+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512280+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512330+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512455+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512535+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512535+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.512826+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.513104+00:00", "trade", 5.785, 50.0]
["2026-09-16T13:36:11.514229+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.514680+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.517825+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:36:11.526022+00:00", "trade", 5.79, 164.0]
["2026-09-16T13:36:11.598618+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:11.599652+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.951213+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.952200+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.959500+00:00", "trade", 5.79, 1543.0]
["2026-09-16T13:36:11.974445+00:00", "trade", 5.785, 500.0]
["2026-09-16T13:36:11.975365+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:11.975693+00:00", "trade", 5.789, 51.0]
["2026-09-16T13:36:11.990651+00:00", "trade", 5.79, 2957.0]
["2026-09-16T13:36:12.064434+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:12.340097+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:12.340974+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:12.342924+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:12.365758+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:12.391153+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:12.511088+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:12.601077+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:12.608009+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:12.709375+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.010675+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:36:13.011920+00:00", "trade", 5.7894, 50.0]
["2026-09-16T13:36:13.204616+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.279966+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.280016+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.280061+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.280066+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.280081+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.280537+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.280788+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.280963+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281188+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281224+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281239+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281264+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281389+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281795+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281795+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281895+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.281941+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.282241+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.368967+00:00", "trade", 5.785, 400.0]
["2026-09-16T13:36:13.390594+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.410992+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:13.422194+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.622509+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:13.684948+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:13.948198+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:14.351592+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:14.351963+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:14.352054+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:14.352863+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:14.357209+00:00", "trade", 5.785, 500.0]
["2026-09-16T13:36:14.357269+00:00", "trade", 5.785, 250.0]
["2026-09-16T13:36:14.926023+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:36:15.003176+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.292029+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.292039+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.292119+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.293016+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.293031+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.293738+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.293753+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.295336+00:00", "trade", 5.785, 300.0]
["2026-09-16T13:36:16.302023+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.314019+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:36:16.315054+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:16.317489+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:17.293555+00:00", "trade", 5.7983, 100.0]
["2026-09-16T13:36:17.523957+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:17.524373+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:17.524543+00:00", "trade", 5.785, 300.0]
["2026-09-16T13:36:17.525293+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:36:17.527048+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:18.064548+00:00", "trade", 5.785, 400.0]
["2026-09-16T13:36:18.079617+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:18.144277+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:18.904868+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:18.904923+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:18.905826+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:19.030032+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:19.031280+00:00", "trade", 5.7851, 50.0]
["2026-09-16T13:36:19.501983+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:19.858926+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:19.861249+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:36:19.864422+00:00", "trade", 5.79, 2400.0]
["2026-09-16T13:36:19.866966+00:00", "trade", 5.79, 1109.0]
["2026-09-16T13:36:19.867904+00:00", "trade", 5.79, 3399.0]
["2026-09-16T13:36:19.868214+00:00", "trade", 5.7897, 56.0]
["2026-09-16T13:36:19.868333+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:19.868769+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:19.869146+00:00", "trade", 5.79, 51.0]
["2026-09-16T13:36:20.074576+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:36:20.097613+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:20.152243+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:20.465902+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:36:20.465939+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:36:20.465939+00:00", "trade", 5.79, 40.0]
["2026-09-16T13:36:20.465939+00:00", "trade", 5.79, 40.0]
["2026-09-16T13:36:20.465944+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:36:20.466019+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:36:20.466059+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:20.466110+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:36:20.466114+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:20.466139+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:20.466244+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:20.466369+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:36:20.466471+00:00", "trade", 5.79, 400.0]
["2026-09-16T13:36:20.466505+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466715+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466785+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466815+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466836+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466836+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466851+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466956+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466976+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.466991+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.467011+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.467081+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.467196+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.467442+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.467497+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.467567+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.469216+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.469256+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.469377+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.469687+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.472334+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:20.531559+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.212766+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:36:21.358229+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.466341+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.466381+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.466526+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.466662+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.467103+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.467143+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.467178+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.467218+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.467594+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.467729+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.467729+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.468060+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.468175+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.469052+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.469503+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.476585+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.636295+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.636315+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:21.636345+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.514809+00:00", "trade", 5.795, 5000.0]
["2026-09-16T13:36:23.516057+00:00", "trade", 5.7935, 103.0]
["2026-09-16T13:36:23.761786+00:00", "trade", 5.795, 45.0]
["2026-09-16T13:36:23.764312+00:00", "trade", 5.795, 75.0]
["2026-09-16T13:36:23.769635+00:00", "trade", 5.795, 702.0]
["2026-09-16T13:36:23.785247+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.785297+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.785738+00:00", "trade", 5.795, 25.0]
["2026-09-16T13:36:23.785838+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.785969+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.785974+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.786239+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.786254+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.786415+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.788013+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:23.835271+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:24.393954+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:24.614678+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:24.614733+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:24.922309+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:24.922388+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:24.922418+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:25.245584+00:00", "trade", 5.795, 400.0]
["2026-09-16T13:36:25.275548+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:25.275608+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:25.746253+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:26.012831+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:26.106290+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:26.570762+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:26.570801+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:26.574626+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:36:26.575383+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:26.576015+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:36:26.576465+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:26.576941+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:26.576961+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:26.743002+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:36:26.744374+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:26.870580+00:00", "trade", 5.795, 50.0]
["2026-09-16T13:36:27.166823+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:27.395992+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:27.647912+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:27.648388+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:27.648869+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:27.726243+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:27.870872+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:27.945835+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:28.019431+00:00", "trade", 5.795, 1100.0]
["2026-09-16T13:36:28.020679+00:00", "trade", 5.795, 60.0]
["2026-09-16T13:36:28.046554+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:28.046985+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:28.047316+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:28.374036+00:00", "trade", 5.795, 182.0]
["2026-09-16T13:36:28.380195+00:00", "trade", 5.795, 18.0]
["2026-09-16T13:36:28.512151+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:28.512672+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:36:28.513018+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:28.624738+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.325925+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.544746+00:00", "trade", 5.795, 300.0]
["2026-09-16T13:36:29.544797+00:00", "trade", 5.795, 300.0]
["2026-09-16T13:36:29.548739+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.548775+00:00", "trade", 5.8, 9.0]
["2026-09-16T13:36:29.548799+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.548799+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.548809+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.548879+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.548915+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.549386+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.549406+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.549431+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.549476+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.549967+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.650060+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.650556+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:29.994504+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:30.958068+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:36:30.958129+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:36:30.958349+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:31.036726+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:36:31.060803+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:31.421404+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:36:31.421405+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:31.421434+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:36:31.421437+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:36:31.421460+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:31.421473+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:36:31.421495+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:36:31.421497+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:36:31.421500+00:00", "trade", 5.8, 1600.0]
["2026-09-16T13:36:31.421500+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:36:31.421500+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:31.421510+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:31.421550+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:31.421563+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:36:31.421575+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:36:31.421620+00:00", "trade", 5.8, 9.0]
["2026-09-16T13:36:31.421620+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:36:31.421623+00:00", "trade", 5.8, 54.0]
["2026-09-16T13:36:31.421623+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:36:31.421626+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:36:31.421633+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:36:31.421635+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:36:31.421653+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:36:31.421670+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:36:31.421690+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:36:31.421696+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:36:31.421760+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.421765+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.421770+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.421770+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.421770+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.421775+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.421780+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.421790+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.421891+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.422252+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.422367+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.422537+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.422647+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.422733+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.422757+00:00", "trade", 5.7986, 66.0]
["2026-09-16T13:36:31.429282+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:36:31.522234+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:31.991047+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:31.991750+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.110763+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.411553+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.411608+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.411623+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.412090+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:32.413192+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.413327+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.421822+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.559349+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.559384+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.559399+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.559414+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.559693+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:36:32.559753+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:36:32.559813+00:00", "trade", 5.81, 334.0]
["2026-09-16T13:36:32.560346+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.560472+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.560787+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.560908+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:32.775669+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:33.062550+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:33.934272+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:34.437638+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:34.740277+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:34.745279+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:34.745805+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:34.816398+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:35.712560+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:36.094455+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:36.094524+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:36:36.095623+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:36.602407+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:37.615750+00:00", "trade", 5.7963, 100.0]
["2026-09-16T13:36:37.634839+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:38.519923+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:36:38.521177+00:00", "trade", 5.8043, 50.0]
["2026-09-16T13:36:39.093434+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:39.552704+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:36:39.552704+00:00", "trade", 5.81, 80.0]
["2026-09-16T13:36:39.552749+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:39.552759+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:39.552774+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:39.552774+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:39.553671+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:39.554137+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:39.570503+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:39.602116+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:39.897087+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:39.897153+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:40.023566+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:40.391713+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:40.392650+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:40.480704+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:40.552816+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:40.571318+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:36:40.684660+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:41.456114+00:00", "trade", 5.8017, 4.0]
["2026-09-16T13:36:41.456474+00:00", "trade", 5.8017, 1.0]
["2026-09-16T13:36:41.548388+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:36:41.584858+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:41.584929+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:41.585129+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:41.585159+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:41.588524+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:36:41.760005+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:41.971206+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:41.971689+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:42.139792+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:42.534630+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:42.611604+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:42.612166+00:00", "trade", 5.805, 150.0]
["2026-09-16T13:36:42.668098+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:42.668814+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:42.816641+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:43.051495+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:43.433747+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:43.434305+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:36:43.434349+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:43.455490+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:43.763687+00:00", "trade", 5.7955, 5.0]
["2026-09-16T13:36:43.765094+00:00", "trade", 5.7955, 52.0]
["2026-09-16T13:36:44.212130+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:44.212368+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:44.212614+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:44.215355+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:44.693550+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:44.707001+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:44.708246+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:44.708249+00:00", "trade", 5.8051, 56.0]
["2026-09-16T13:36:44.743938+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:44.760453+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:36:44.776821+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:36:44.785440+00:00", "trade", 5.805, 481.0]
["2026-09-16T13:36:45.026706+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:36:45.058720+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:45.107156+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:36:46.186361+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:46.211847+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:46.758630+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:47.324707+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:47.420287+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:47.420898+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:48.383563+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:36:48.383584+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:48.384808+00:00", "trade", 5.805, 52.0]
["2026-09-16T13:36:49.319642+00:00", "trade", 5.8, 4.0]
["2026-09-16T13:36:49.359976+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.359986+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.360041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.360773+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.360888+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.361129+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.361645+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.361685+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.361685+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.362121+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.378035+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:36:49.404302+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.405224+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:49.843656+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:36:50.153136+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.153146+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.153251+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.153297+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.153557+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.153627+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:50.153662+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.153756+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:50.154114+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.154224+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.154665+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.156504+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:50.235171+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:51.830472+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:51.921438+00:00", "trade", 5.805, 17.0]
["2026-09-16T13:36:52.648948+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:52.648998+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:52.649810+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:52.649915+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:52.693914+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:53.948462+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:53.949980+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:53.950300+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:53.977625+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:55.207750+00:00", "trade", 5.8, 10000.0]
["2026-09-16T13:36:55.208995+00:00", "trade", 5.8004, 162.0]
["2026-09-16T13:36:55.234507+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:55.234549+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:36:55.234562+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:55.235394+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:55.235500+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:55.310543+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:55.310612+00:00", "trade", 5.805, 460.0]
["2026-09-16T13:36:55.311019+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:55.948034+00:00", "trade", 5.805, 24.0]
["2026-09-16T13:36:56.302168+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:56.384284+00:00", "trade", 5.805, 40.0]
["2026-09-16T13:36:56.506061+00:00", "trade", 5.7965, 3.0]
["2026-09-16T13:36:56.614926+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:57.906995+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:36:57.907058+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:36:57.907115+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:36:57.907175+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:36:57.907232+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:36:58.737641+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:36:58.842111+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:58.842202+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:36:58.928531+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:36:58.930210+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:58.930300+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:58.930732+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:59.104184+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:59.427907+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:36:59.671507+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:36:59.671838+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:36:59.994515+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:00.623088+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.340139+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:02.429833+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:02.430850+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:02.431331+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.431386+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.431415+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:37:02.431857+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.431887+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.432600+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:37:02.432667+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:37:02.432669+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.432690+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:37:02.432810+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.433117+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:37:02.433170+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.433186+00:00", "trade", 5.8, 14.0]
["2026-09-16T13:37:02.433195+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:37:02.433301+00:00", "trade", 5.8, 486.0]
["2026-09-16T13:37:02.433371+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.433559+00:00", "trade", 5.8, 14.0]
["2026-09-16T13:37:02.433908+00:00", "trade", 5.8039, 55.0]
["2026-09-16T13:37:02.481340+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:02.535417+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:37:02.727329+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.122118+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:03.141069+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:03.601532+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.601557+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.601582+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.601983+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.602514+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.602634+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.608313+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.613761+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.613866+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.614478+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:03.708712+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.242325+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.242375+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.242530+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.243873+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.429239+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.429670+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.430507+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.430943+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.432026+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.434025+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.483708+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.483844+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.484320+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:04.595614+00:00", "trade", 5.8017, 6.0]
["2026-09-16T13:37:04.595971+00:00", "trade", 5.8017, 1.0]
["2026-09-16T13:37:05.492055+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:05.492672+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:05.493629+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:05.992790+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:05.993767+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:06.298642+00:00", "trade", 5.8008, 179.0]
["2026-09-16T13:37:07.272236+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:07.273351+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:07.833114+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:08.079153+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:09.021799+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:37:09.023050+00:00", "trade", 5.8028, 55.0]
["2026-09-16T13:37:09.170061+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:09.253497+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:37:09.625195+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:10.053687+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:10.189644+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:10.613933+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:11.431787+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:12.784377+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:12.785478+00:00", "trade", 5.805, 25.0]
["2026-09-16T13:37:13.360297+00:00", "trade", 5.805, 51.0]
["2026-09-16T13:37:14.149028+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:14.174539+00:00", "trade", 5.8001, 500.0]
["2026-09-16T13:37:15.881115+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.881942+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.881962+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.881967+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.881970+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:15.881992+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.882062+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.882508+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.885460+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.891821+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:15.932517+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:15.952602+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:15.952650+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:15.952707+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:37:15.952707+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:37:15.953357+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:15.961440+00:00", "trade", 5.805, 140.0]
["2026-09-16T13:37:16.017094+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:16.017096+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:16.017379+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:16.017709+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:16.018957+00:00", "trade", 5.8043, 50.0]
["2026-09-16T13:37:16.063424+00:00", "trade", 5.805, 160.0]
["2026-09-16T13:37:16.117240+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:16.269435+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:16.444336+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:16.559487+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:16.562193+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:17.308798+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:17.308848+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:17.308933+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:17.309625+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:17.309730+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:17.484051+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:17.485427+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:17.566736+00:00", "trade", 5.805, 12.0]
["2026-09-16T13:37:18.523087+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:18.543400+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:18.788700+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:18.789557+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:18.790173+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:18.790649+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:18.790649+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.031096+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.182290+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.182481+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.183177+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.183495+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:37:19.183850+00:00", "trade", 5.805, 250.0]
["2026-09-16T13:37:19.184275+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.184330+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.184390+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.184977+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.185262+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.192231+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:19.193582+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.193582+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:19.290646+00:00", "trade", 5.8048, 5000.0]
["2026-09-16T13:37:19.291891+00:00", "trade", 5.8049, 102.0]
["2026-09-16T13:37:19.345939+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:20.087825+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:20.500373+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:20.748113+00:00", "trade", 5.8001, 50.0]
["2026-09-16T13:37:20.752005+00:00", "trade", 5.805, 210.0]
["2026-09-16T13:37:21.095283+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:21.095346+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:21.478967+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:21.976831+00:00", "trade", 5.8014, 114.0]
["2026-09-16T13:37:21.977864+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:21.981197+00:00", "trade", 5.805, 17.0]
["2026-09-16T13:37:21.981341+00:00", "trade", 5.8014, 55.0]
["2026-09-16T13:37:21.981525+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:37:21.981585+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:37:21.985756+00:00", "trade", 5.8014, 22.0]
["2026-09-16T13:37:21.991398+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:37:22.009347+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:22.009353+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:22.009386+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:22.175356+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:22.178688+00:00", "trade", 5.805, 12.0]
["2026-09-16T13:37:22.179127+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:22.482320+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:22.689034+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:22.689165+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:22.689230+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:22.690042+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:22.690232+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:22.690518+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:22.737199+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:22.795743+00:00", "trade", 5.8015, 7.0]
["2026-09-16T13:37:23.057085+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:23.523472+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.526795+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.527391+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.527512+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.527983+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.530996+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:37:23.531782+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.629249+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.629735+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.647317+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.997754+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.998322+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:23.998336+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.998373+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:23.998386+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:23.998847+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:24.000376+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:24.008189+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:24.014269+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:24.811412+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:24.963700+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:24.964001+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:25.692479+00:00", "trade", 5.805, 30.0]
["2026-09-16T13:37:25.692536+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:37:25.806107+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:25.806765+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:25.807135+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:25.808678+00:00", "trade", 5.805, 13.0]
["2026-09-16T13:37:25.811763+00:00", "trade", 5.805, 16.0]
["2026-09-16T13:37:26.536251+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:26.805914+00:00", "trade", 5.8, 20.0]
["2026-09-16T13:37:27.292473+00:00", "trade", 5.8027, 189.0]
["2026-09-16T13:37:27.762021+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:27.830590+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:27.832930+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:27.833976+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:27.833976+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:27.834978+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:27.835221+00:00", "trade", 5.805, 54.0]
["2026-09-16T13:37:28.265989+00:00", "trade", 5.805, 76.0]
["2026-09-16T13:37:29.338043+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:29.422075+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:29.422126+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:29.422161+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:29.422632+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:29.422747+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:29.423013+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:29.423183+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:29.461564+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:29.533385+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:29.678154+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:29.994541+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:30.039231+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:30.294504+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:30.295336+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:30.295471+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:30.312797+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:31.092331+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:37:31.095239+00:00", "trade", 5.805, 12.0]
["2026-09-16T13:37:31.619303+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:31.672172+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:31.675919+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:32.322332+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:33.025800+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:33.377714+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:33.729749+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:33.730083+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:34.435839+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:34.452820+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:34.454065+00:00", "trade", 5.805, 52.0]
["2026-09-16T13:37:34.478149+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:34.487763+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:34.556913+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:35.002033+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:37:35.002094+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:37:35.011726+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:37:35.136507+00:00", "trade", 5.805, 175.0]
["2026-09-16T13:37:35.362539+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:35.473028+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:35.473066+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:35.473176+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:35.474104+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:35.474154+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:35.541569+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:35.598910+00:00", "trade", 5.8035, 210.0]
["2026-09-16T13:37:36.373647+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:36.373894+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:36.374606+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:36.657852+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:36.658764+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:36.658949+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:36.659641+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:36.659846+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:36.661054+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:36.678942+00:00", "trade", 5.81, 93.0]
["2026-09-16T13:37:36.679002+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679062+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:37:36.679122+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679179+00:00", "trade", 5.81, 2945.0]
["2026-09-16T13:37:36.679254+00:00", "trade", 5.81, 40.0]
["2026-09-16T13:37:36.679260+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:37:36.679260+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679264+00:00", "trade", 5.81, 266.0]
["2026-09-16T13:37:36.679264+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679267+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:37:36.679272+00:00", "trade", 5.81, 170.0]
["2026-09-16T13:37:36.679272+00:00", "trade", 5.81, 1700.0]
["2026-09-16T13:37:36.679318+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:37:36.679318+00:00", "trade", 5.81, 33.0]
["2026-09-16T13:37:36.679328+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:36.679333+00:00", "trade", 5.81, 7500.0]
["2026-09-16T13:37:36.679336+00:00", "trade", 5.81, 29.0]
["2026-09-16T13:37:36.679336+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:37:36.679342+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:37:36.679342+00:00", "trade", 5.81, 9.0]
["2026-09-16T13:37:36.679342+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:37:36.679348+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:37:36.679348+00:00", "trade", 5.81, 30.0]
["2026-09-16T13:37:36.679352+00:00", "trade", 5.81, 18.0]
["2026-09-16T13:37:36.679352+00:00", "trade", 5.81, 18.0]
["2026-09-16T13:37:36.679357+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:37:36.679357+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:37:36.679357+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679361+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:37:36.679363+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679366+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679366+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679372+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679372+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.679523+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679528+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679540+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:37:36.679594+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679594+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679628+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679642+00:00", "trade", 5.81, 700.0]
["2026-09-16T13:37:36.679653+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679764+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679774+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679775+00:00", "trade", 5.81, 126.0]
["2026-09-16T13:37:36.679838+00:00", "trade", 5.81, 1496.0]
["2026-09-16T13:37:36.679839+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679868+00:00", "trade", 5.81, 702.0]
["2026-09-16T13:37:36.679880+00:00", "trade", 5.8075, 100.0]
["2026-09-16T13:37:36.679886+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:37:36.679907+00:00", "trade", 5.81, 356.0]
["2026-09-16T13:37:36.679929+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679986+00:00", "trade", 5.81, 1298.0]
["2026-09-16T13:37:36.679989+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679989+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679994+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679994+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679994+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.679994+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.680000+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.680000+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.680000+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:36.680024+00:00", "trade", 5.81, 1700.0]
["2026-09-16T13:37:36.680029+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680039+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680075+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680160+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680202+00:00", "trade", 5.81, 6.0]
["2026-09-16T13:37:36.680230+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680265+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680270+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680270+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680275+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680275+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680305+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680320+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680325+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680424+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:37:36.680425+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680430+00:00", "trade", 5.8086, 67.0]
["2026-09-16T13:37:36.680430+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680500+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680584+00:00", "trade", 5.81, 158.0]
["2026-09-16T13:37:36.680661+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680661+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680662+00:00", "trade", 5.81, 6.0]
["2026-09-16T13:37:36.680891+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.680987+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.681080+00:00", "trade", 5.81, 65.0]
["2026-09-16T13:37:36.681267+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.681269+00:00", "trade", 5.8099, 62.0]
["2026-09-16T13:37:36.681307+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.683187+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.683267+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.683440+00:00", "trade", 5.81, 3500.0]
["2026-09-16T13:37:36.683471+00:00", "trade", 5.81, 1900.0]
["2026-09-16T13:37:36.683504+00:00", "trade", 5.81, 1900.0]
["2026-09-16T13:37:36.683522+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:37:36.683546+00:00", "trade", 5.81, 700.0]
["2026-09-16T13:37:36.683591+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:37:36.683597+00:00", "trade", 5.81, 1900.0]
["2026-09-16T13:37:36.683633+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:37:36.683708+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.684030+00:00", "trade", 5.81, 1900.0]
["2026-09-16T13:37:36.684237+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:37:36.684300+00:00", "trade", 5.81, 1900.0]
["2026-09-16T13:37:36.684469+00:00", "trade", 5.81, 5942.0]
["2026-09-16T13:37:36.684472+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:37:36.684478+00:00", "trade", 5.81, 15200.0]
["2026-09-16T13:37:36.684493+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:37:36.684508+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:37:36.684559+00:00", "trade", 5.81, 5500.0]
["2026-09-16T13:37:36.684625+00:00", "trade", 5.81, 1800.0]
["2026-09-16T13:37:36.684682+00:00", "trade", 5.81, 53.0]
["2026-09-16T13:37:36.684746+00:00", "trade", 5.81, 57.0]
["2026-09-16T13:37:36.684824+00:00", "trade", 5.81, 16500.0]
["2026-09-16T13:37:36.684831+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.684831+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.684831+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.685013+00:00", "trade", 5.811, 5871.0]
["2026-09-16T13:37:36.685272+00:00", "trade", 5.81, 69.0]
["2026-09-16T13:37:36.685585+00:00", "trade", 5.81, 720.0]
["2026-09-16T13:37:36.685593+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.685708+00:00", "trade", 5.81, 118.0]
["2026-09-16T13:37:36.685708+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.685786+00:00", "trade", 5.81, 230.0]
["2026-09-16T13:37:36.685840+00:00", "trade", 5.8104, 90.0]
["2026-09-16T13:37:36.685983+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.686059+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.686059+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.686063+00:00", "trade", 5.81, 275.0]
["2026-09-16T13:37:36.686249+00:00", "trade", 5.811, 88.0]
["2026-09-16T13:37:36.686470+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.694904+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:37:36.728542+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:37:36.752993+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:37:36.753176+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:37:36.759335+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:37:36.788542+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.789023+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.804470+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:36.804946+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:37.079734+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:37.109390+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:37.109851+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:37.111109+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:37.525995+00:00", "trade", 5.81, 1300.0]
["2026-09-16T13:37:37.525995+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:37.525998+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:37:37.526031+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:37:37.526035+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:37.526037+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:37:37.526040+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:37:37.526235+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:37:37.526236+00:00", "trade", 5.81, 92.0]
["2026-09-16T13:37:37.526236+00:00", "trade", 5.81, 89.0]
["2026-09-16T13:37:37.526241+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:37:37.526266+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:37.526270+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:37.526275+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:37.526281+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:37.526281+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:37.526336+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:37.526336+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:37:37.526581+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526597+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526597+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526597+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526601+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526601+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526601+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526635+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:37:37.526742+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526847+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526902+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.526996+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:37:37.527047+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:37:37.527062+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527143+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527173+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527173+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527203+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527248+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527368+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527383+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527423+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527488+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527689+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.527689+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.528140+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.528766+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.529328+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.529383+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.529779+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.530661+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.532983+00:00", "trade", 5.81, 1100.0]
["2026-09-16T13:37:37.534325+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.557109+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.559991+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.627135+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.645860+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.963043+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:37.963605+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:38.252642+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:38.253243+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:38.253739+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:38.316559+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:38.493404+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:38.847130+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:39.200935+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:39.320379+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:39.321327+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:39.355342+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:39.355347+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:39.355403+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:39.356209+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:39.356330+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:40.015186+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:40.082079+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:40.296123+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:40.297361+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:40.297522+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:40.297877+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:40.298308+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:40.410670+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:41.965205+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:41.965240+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:41.965265+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:41.965285+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:41.965661+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.040649+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.040659+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.040709+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.041426+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.041526+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.041616+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.042012+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.042012+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.052257+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.086453+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.181855+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.191598+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.208628+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.208638+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.208704+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.209230+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.260441+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.284013+00:00", "trade", 5.805, 51.0]
["2026-09-16T13:37:42.766755+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.766810+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:42.769962+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.104197+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.358295+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.358381+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.358857+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.358912+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.970415+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.970485+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.970886+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:43.970936+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.050190+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.315494+00:00", "trade", 5.8086, 10.0]
["2026-09-16T13:37:44.773719+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.774185+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.774236+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.838814+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.839348+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:37:44.839556+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.839796+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.839796+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:44.962398+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:45.311598+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:45.311653+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:45.312249+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:45.312299+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:45.783579+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:45.979941+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.181144+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.181194+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.437744+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.437824+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:37:46.437849+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.438320+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.438375+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.439212+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.439333+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.447803+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:46.787590+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.187701+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.188177+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.553250+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.553320+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.553791+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.554162+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.579959+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.792148+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.792624+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:47.839185+00:00", "trade", 5.805, 2500.0]
["2026-09-16T13:37:48.397015+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:48.397496+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:48.551469+00:00", "trade", 5.805, 6.0]
["2026-09-16T13:37:48.916047+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:37:49.017261+00:00", "trade", 5.805, 27.0]
["2026-09-16T13:37:49.266178+00:00", "trade", 5.805, 73.0]
["2026-09-16T13:37:49.266181+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:37:49.316606+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:49.323206+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:49.323818+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:49.324174+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:49.600465+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.128719+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:37:53.129412+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.130008+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.130174+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.130214+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.130214+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.130655+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.131051+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.195639+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.196105+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.250046+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:37:53.304703+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.525107+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.710764+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:53.813438+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:54.455644+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:56.104679+00:00", "trade", 5.8099, 416.0]
["2026-09-16T13:37:56.143907+00:00", "trade", 5.8099, 1.0]
["2026-09-16T13:37:57.109547+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:37:58.299231+00:00", "trade", 5.8077, 1.0]
["2026-09-16T13:37:59.128469+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:59.128469+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:59.128920+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:59.365362+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:59.637048+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:59.637609+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:59.638090+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:37:59.994568+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:00.187641+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:00.187691+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:00.187701+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:00.188217+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:00.645016+00:00", "trade", 5.805, 25.0]
["2026-09-16T13:38:00.645055+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:38:00.646054+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:38:00.646219+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:38:00.646309+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:00.646384+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:00.646478+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:38:00.646643+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:38:00.660846+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:38:00.783903+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:00.783974+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.128653+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.149232+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.165179+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.234745+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.349603+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.467683+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.468154+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.468204+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:01.573731+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:38:01.669388+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.888739+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:01.906250+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:38:03.438646+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:03.440036+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:03.542214+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:03.542670+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:03.633133+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:04.267076+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:04.267768+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:04.393797+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:04.460451+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:04.460566+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:04.729242+00:00", "trade", 5.8001, 175.0]
["2026-09-16T13:38:05.197086+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:05.197467+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:05.198049+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:05.510155+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:05.710828+00:00", "trade", 5.8001, 900.0]
["2026-09-16T13:38:05.712216+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:06.873901+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:07.133302+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:38:07.133639+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:07.134566+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:07.134566+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:07.138946+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:07.434634+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:07.435100+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:07.801310+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:07.802288+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:08.539775+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:08.566664+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:08.567110+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.033544+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.053100+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.168710+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.169186+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.274817+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.341320+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.531708+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.538579+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.699477+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:09.701582+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.027972+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.104850+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.575463+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.590304+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.762850+00:00", "trade", 5.802, 200.0]
["2026-09-16T13:38:10.906700+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:38:10.907112+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.907673+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.907673+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.908109+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.908269+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.908540+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.925058+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:38:10.925079+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:38:10.925545+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.949206+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:10.962888+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:38:11.169338+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:38:11.192344+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:11.193141+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:11.656426+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:38:11.656429+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:38:11.656541+00:00", "trade", 5.8, 7.0]
["2026-09-16T13:38:11.656544+00:00", "trade", 5.8, 93.0]
["2026-09-16T13:38:11.656748+00:00", "trade", 5.8, 7.0]
["2026-09-16T13:38:11.656748+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:11.656793+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:38:11.656826+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:38:11.656853+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:11.656859+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:11.656860+00:00", "trade", 5.8, 55.0]
["2026-09-16T13:38:11.656865+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:11.656868+00:00", "trade", 5.8, 1300.0]
["2026-09-16T13:38:11.656889+00:00", "trade", 5.8, 40.0]
["2026-09-16T13:38:11.656922+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:11.656929+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:11.657004+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:11.657007+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:38:11.657014+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:11.657084+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:11.657089+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:11.657089+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:11.657118+00:00", "trade", 5.8, 44.0]
["2026-09-16T13:38:11.657118+00:00", "trade", 5.8, 7.0]
["2026-09-16T13:38:11.657136+00:00", "trade", 5.79, 999.0]
["2026-09-16T13:38:11.657204+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:11.657234+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657274+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657294+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657294+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657319+00:00", "trade", 5.8, 16.0]
["2026-09-16T13:38:11.657565+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657719+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:11.657775+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657796+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657811+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657856+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657896+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657906+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657906+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.657921+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:38:11.657921+00:00", "trade", 5.79, 57.0]
["2026-09-16T13:38:11.657924+00:00", "trade", 5.79, 143.0]
["2026-09-16T13:38:11.658141+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.658252+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.658357+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.658372+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.658703+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.658748+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.658788+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.658788+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.659159+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.659194+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.661474+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.662837+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.663018+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.663839+00:00", "trade", 5.8, 1100.0]
["2026-09-16T13:38:11.757949+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.758204+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.758665+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.759527+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.907745+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:11.908016+00:00", "trade", 5.795, 600.0]
["2026-09-16T13:38:11.908176+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:12.253456+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:12.258162+00:00", "trade", 5.795, 600.0]
["2026-09-16T13:38:12.282613+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:38:12.282619+00:00", "trade", 5.8, 1800.0]
["2026-09-16T13:38:12.282623+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:38:12.282623+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.282626+00:00", "trade", 5.8, 250.0]
["2026-09-16T13:38:12.282626+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:38:12.282629+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.282629+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:38:12.282707+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:12.282710+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.282713+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:12.282713+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.282716+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:38:12.282719+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:38:12.283043+00:00", "trade", 5.8, 1000.0]
["2026-09-16T13:38:12.283043+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:38:12.283047+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.283047+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:38:12.283065+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.283065+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:12.283068+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.283070+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.283125+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:38:12.283197+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:12.283200+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:38:12.283257+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:12.283292+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:12.283303+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:12.283303+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:12.283341+00:00", "trade", 5.8, 93.0]
["2026-09-16T13:38:12.283344+00:00", "trade", 5.8, 181.0]
["2026-09-16T13:38:12.283347+00:00", "trade", 5.8, 56.0]
["2026-09-16T13:38:12.283382+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:12.283417+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:12.283528+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:12.283603+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:12.283613+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:12.283699+00:00", "trade", 5.8, 2344.0]
["2026-09-16T13:38:12.283708+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283735+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.283768+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283768+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283838+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283863+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283919+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283919+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283944+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283944+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283979+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.283999+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.284094+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.284119+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.284119+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.284159+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.284284+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.284580+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.284600+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.284796+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.285106+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.285147+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.287903+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.289833+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.298744+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.298764+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.299486+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.305967+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:12.306613+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.306648+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.306648+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.306913+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.307084+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.323021+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.323478+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.384021+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.384463+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:12.616649+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:13.071307+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:38:14.020446+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.121220+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.441246+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.464701+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.465012+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.520674+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.531352+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:38:14.531610+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.580588+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:14.581263+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.581855+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.581975+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.593908+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:14.703303+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:15.186001+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:15.186062+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:38:15.416243+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:15.581558+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:38:16.015652+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.055106+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.271873+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:38:16.638322+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.723284+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.761455+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.761674+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:16.761936+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.862991+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.863447+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.890350+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:16.891689+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.894470+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:16.894485+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:16.894806+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:16.894957+00:00", "trade", 5.81, 800.0]
["2026-09-16T13:38:16.894969+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:16.895456+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:38:16.895488+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.895538+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.895538+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.895538+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.895568+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.895568+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.895570+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:16.896009+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:16.897200+00:00", "trade", 5.81, 192.0]
["2026-09-16T13:38:16.899658+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:17.034504+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:17.167224+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:17.216872+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:17.750886+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:17.884899+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:17.938958+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:18.002176+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:38:18.290276+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:38:18.508762+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:18.533701+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:18.555634+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:18.555918+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:38:18.555981+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:38:18.742436+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:38:19.133021+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:19.146819+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:19.184063+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:38:19.184156+00:00", "trade", 5.81, 160.0]
["2026-09-16T13:38:20.018657+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:20.020453+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:38:20.590620+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:20.985147+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:21.063198+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:21.142858+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:38:21.367351+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:21.367792+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:21.402258+00:00", "trade", 5.805, 24.0]
["2026-09-16T13:38:21.607483+00:00", "trade", 5.8076, 28.0]
["2026-09-16T13:38:21.613744+00:00", "trade", 5.8076, 4.0]
["2026-09-16T13:38:22.147215+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:38:22.487074+00:00", "trade", 5.805, 11.0]
["2026-09-16T13:38:22.489067+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:38:23.067639+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:38:24.060581+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:24.195873+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:24.786622+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:24.786702+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:24.786702+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:24.872731+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:25.093115+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:25.213434+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:38:25.354081+00:00", "trade", 5.81, 33.0]
["2026-09-16T13:38:25.354115+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:38:25.354117+00:00", "trade", 5.81, 800.0]
["2026-09-16T13:38:25.354172+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:38:25.354175+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:38:25.354179+00:00", "trade", 5.81, 80.0]
["2026-09-16T13:38:25.354179+00:00", "trade", 5.81, 70.0]
["2026-09-16T13:38:25.354181+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:25.354184+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:38:25.354190+00:00", "trade", 5.81, 30.0]
["2026-09-16T13:38:25.354190+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:38:25.354193+00:00", "trade", 5.81, 17.0]
["2026-09-16T13:38:25.354199+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:38:25.354199+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:38:25.354202+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:38:25.354205+00:00", "trade", 5.81, 21.0]
["2026-09-16T13:38:25.354206+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:25.354246+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:25.354256+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:25.354331+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:38:25.354331+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:38:25.354394+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:38:25.354452+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:38:25.354526+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354692+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354697+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354697+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354697+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354697+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354794+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:38:25.354842+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354842+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354842+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354847+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354847+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.354887+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355073+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355078+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355128+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355128+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355168+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355183+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355183+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355203+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355248+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355278+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355278+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355389+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355409+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355514+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355689+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.355739+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.356045+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.356125+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.356486+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.358366+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.360606+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.361777+00:00", "trade", 5.82, 3400.0]
["2026-09-16T13:38:25.362363+00:00", "trade", 5.815, 113.0]
["2026-09-16T13:38:25.362375+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:38:25.362801+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.362871+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.364994+00:00", "trade", 5.815, 14.0]
["2026-09-16T13:38:25.388664+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:38:25.405278+00:00", "trade", 5.815, 23.0]
["2026-09-16T13:38:25.908062+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.908092+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.908533+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.986669+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.986739+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.987155+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:25.990523+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:26.353927+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:26.354839+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:26.356127+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:26.425853+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.422306+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.423333+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.535826+00:00", "trade", 5.815, 3250.0]
["2026-09-16T13:38:27.535835+00:00", "trade", 5.815, 3250.0]
["2026-09-16T13:38:27.535959+00:00", "trade", 5.815, 3250.0]
["2026-09-16T13:38:27.536226+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.536650+00:00", "trade", 5.815, 600.0]
["2026-09-16T13:38:27.537565+00:00", "trade", 5.815, 300.0]
["2026-09-16T13:38:27.582321+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.582401+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.582757+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.582822+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.583424+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.596014+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.609345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.624621+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.734710+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:38:27.863454+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:27.925661+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:38:28.070747+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:28.318887+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:28.347212+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:38:28.347255+00:00", "trade", 5.81, 93.0]
["2026-09-16T13:38:28.347255+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:38:28.347264+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:38:28.347269+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:38:28.347294+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:38:28.347339+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347344+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347379+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347394+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347394+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347399+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347570+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347570+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347575+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347585+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347590+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347600+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347605+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347620+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347630+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:38:28.347723+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:38:28.347735+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.347771+00:00", "trade", 5.81, 143.0]
["2026-09-16T13:38:28.348001+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348071+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348075+00:00", "trade", 5.81, 16.0]
["2026-09-16T13:38:28.348116+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348129+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:38:28.348141+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348141+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348151+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348171+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348211+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348221+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348241+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348272+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348292+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348362+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348567+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348647+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.348662+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.349138+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.349154+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.349158+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.349178+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.350401+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.350412+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.352271+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.353310+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:38:28.354621+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.407041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.407056+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.407312+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.438512+00:00", "trade", 5.8074, 50.0]
["2026-09-16T13:38:28.752848+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.752913+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.753474+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.753820+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.753870+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.753915+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:28.820215+00:00", "trade", 5.8074, 100.0]
["2026-09-16T13:38:29.007764+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:29.221257+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:38:29.346494+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:29.346499+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:29.346930+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:29.347020+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:29.397790+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:29.397921+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:29.994589+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:31.279167+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:31.460378+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:31.512897+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:31.513378+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:31.513884+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:31.551494+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:32.423531+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:32.423534+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:38:32.423694+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:38:32.423697+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:38:32.423983+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:32.424027+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:32.424047+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:38:32.424079+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:38:32.424125+00:00", "trade", 5.8, 4.0]
["2026-09-16T13:38:32.424128+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424143+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424328+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424388+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424400+00:00", "trade", 5.8, 16.0]
["2026-09-16T13:38:32.424599+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424614+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424724+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424734+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424754+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.424970+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425055+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425055+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425125+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425165+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425210+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425441+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425476+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425691+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425742+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425797+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425932+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.425987+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.426263+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.434557+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.484486+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:32.782172+00:00", "trade", 5.7983, 100.0]
["2026-09-16T13:38:32.800131+00:00", "trade", 5.7918, 47.0]
["2026-09-16T13:38:32.800489+00:00", "trade", 5.7918, 1.0]
["2026-09-16T13:38:33.033501+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:33.033551+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:33.033992+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:33.043590+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:33.098084+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:33.153080+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:38:33.251561+00:00", "trade", 5.795, 615.0]
["2026-09-16T13:38:33.264214+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:33.265136+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:33.423944+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:34.599738+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:34.599813+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:34.860894+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.005487+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.237123+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.237378+00:00", "trade", 5.795, 23.0]
["2026-09-16T13:38:35.237559+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.238010+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.386190+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:38:35.386222+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.386267+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.386302+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.386829+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.386874+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.387134+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.387139+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.416664+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.630658+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.632067+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.788453+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.799900+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:35.967654+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:36.701074+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:38:36.702094+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:36.703057+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:36.703488+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:36.703934+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:36.809374+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:36.809851+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:36.894842+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:36.894858+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:37.423177+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:38:37.423343+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:37.424281+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:37.424486+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:37.428004+00:00", "trade", 5.79, 45.0]
["2026-09-16T13:38:37.429197+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:37.461700+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:37.859673+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:38:38.680742+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:39.362976+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:38:39.700350+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:41.477190+00:00", "trade", 5.7918, 22.0]
["2026-09-16T13:38:41.477980+00:00", "trade", 5.7918, 1.0]
["2026-09-16T13:38:41.673737+00:00", "trade", 5.7918, 4.0]
["2026-09-16T13:38:41.674534+00:00", "trade", 5.7918, 1.0]
["2026-09-16T13:38:41.838989+00:00", "trade", 5.7983, 3.0]
["2026-09-16T13:38:41.839785+00:00", "trade", 5.7983, 1.0]
["2026-09-16T13:38:42.376549+00:00", "trade", 5.7948, 5000.0]
["2026-09-16T13:38:42.602532+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:42.611158+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:42.931103+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:42.997927+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:43.049942+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:38:43.232010+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:38:45.009820+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:38:45.892115+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.646909+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.647039+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.647317+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:46.800333+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.955787+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:38:46.956630+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.956680+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.956996+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:38:46.957171+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.957173+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:38:46.957176+00:00", "trade", 5.79, 1300.0]
["2026-09-16T13:38:46.957182+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:38:46.957182+00:00", "trade", 5.79, 550.0]
["2026-09-16T13:38:46.957191+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.957241+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.957318+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:38:46.957387+00:00", "trade", 5.79, 17.0]
["2026-09-16T13:38:46.957450+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:38:46.957587+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.957627+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.957711+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:38:46.957711+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:38:46.957712+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.957741+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:38:46.957788+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.957823+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:38:46.957828+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.957916+00:00", "trade", 5.79, 22.0]
["2026-09-16T13:38:46.957988+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.958068+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.958068+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.958096+00:00", "trade", 5.79, 556.0]
["2026-09-16T13:38:46.958143+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.958870+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.959311+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.975715+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.995778+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.995788+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:46.996830+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:47.145144+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:38:47.161256+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:47.601502+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:48.688207+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:38:51.078437+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:38:52.188748+00:00", "trade", 5.79, 40.0]
["2026-09-16T13:38:52.188749+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:52.188829+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:52.188905+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:52.188914+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:38:52.188917+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:38:52.188917+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:38:52.188920+00:00", "trade", 5.79, 539.0]
["2026-09-16T13:38:52.189767+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:52.251107+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:52.251578+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:52.694613+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:53.126668+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:53.589405+00:00", "trade", 5.795, 275.0]
["2026-09-16T13:38:54.086985+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.087051+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.087101+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.087146+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.088068+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.088504+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.088970+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.198651+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.199127+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.465340+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:54.877077+00:00", "trade", 5.79, 130.0]
["2026-09-16T13:38:55.042518+00:00", "trade", 5.7901, 85.0]
["2026-09-16T13:38:55.774214+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:38:56.045323+00:00", "trade", 5.7917, 25.0]
["2026-09-16T13:38:56.068091+00:00", "trade", 5.792, 25.0]
["2026-09-16T13:38:57.534493+00:00", "trade", 5.7948, 2800.0]
["2026-09-16T13:38:57.535353+00:00", "trade", 5.7948, 2200.0]
["2026-09-16T13:38:57.652504+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:57.723859+00:00", "trade", 5.79, 1990.0]
["2026-09-16T13:38:57.724169+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:58.949048+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:38:59.852570+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:38:59.853219+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:59.853339+00:00", "trade", 5.795, 600.0]
["2026-09-16T13:38:59.854182+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:59.854658+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:38:59.994615+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:00.119818+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:00.119868+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:00.175335+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:00.498926+00:00", "trade", 5.8065, 1.0]
["2026-09-16T13:39:00.500522+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:00.892649+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:00.892725+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:00.893707+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:00.979351+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:00.985864+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:39:02.229933+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:39:02.231687+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:02.244265+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:39:02.542225+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:02.543172+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:02.543643+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:02.543643+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:02.578531+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:02.579027+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:02.957876+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:39:03.074374+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:03.074856+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:03.078228+00:00", "trade", 5.795, 800.0]
["2026-09-16T13:39:03.338382+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:03.338417+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:03.338422+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:03.340256+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:04.649047+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:04.649553+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:04.649959+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:04.650214+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:04.650435+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:04.673789+00:00", "trade", 5.795, 25.0]
["2026-09-16T13:39:04.674869+00:00", "trade", 5.795, 68.0]
["2026-09-16T13:39:04.677311+00:00", "trade", 5.795, 25.0]
["2026-09-16T13:39:04.679292+00:00", "trade", 5.795, 300.0]
["2026-09-16T13:39:04.689721+00:00", "trade", 5.8022, 28.0]
["2026-09-16T13:39:04.820875+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.050452+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.050502+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.051259+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.051354+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.110199+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.470157+00:00", "trade", 5.795, 20.0]
["2026-09-16T13:39:06.471538+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.472681+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.472796+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.472926+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.473127+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.473237+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.513182+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.513663+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.513688+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.513853+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.514299+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:06.531150+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.020192+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.265009+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.319808+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:39:07.387697+00:00", "trade", 5.7934, 42.0]
["2026-09-16T13:39:07.405212+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.587004+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.587515+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.587896+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.587951+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.588347+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:07.917120+00:00", "trade", 5.795, 300.0]
["2026-09-16T13:39:08.608065+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:09.377412+00:00", "trade", 5.7917, 2.0]
["2026-09-16T13:39:09.378787+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:09.852588+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:09.853110+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:09.853139+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:09.853145+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:09.853155+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:09.853383+00:00", "trade", 5.795, 227.0]
["2026-09-16T13:39:09.853434+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:09.853669+00:00", "trade", 5.795, 300.0]
["2026-09-16T13:39:09.854421+00:00", "trade", 5.7952, 54.0]
["2026-09-16T13:39:09.856011+00:00", "trade", 5.795, 4.0]
["2026-09-16T13:39:09.857220+00:00", "trade", 5.79, 2300.0]
["2026-09-16T13:39:09.858492+00:00", "trade", 5.7916, 72.0]
["2026-09-16T13:39:09.931767+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:10.373905+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:39:10.818743+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:39:11.072751+00:00", "trade", 5.795, 34.0]
["2026-09-16T13:39:11.120952+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.121404+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.121875+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.198587+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.199033+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.199740+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.199780+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.200050+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.200737+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.201749+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.265020+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.716698+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:11.861544+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:12.294524+00:00", "trade", 5.79, 20.0]
["2026-09-16T13:39:12.295464+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:12.295544+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:12.295985+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:12.296406+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:12.419769+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:12.420225+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:13.098808+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:13.099712+00:00", "trade", 5.79, 18.0]
["2026-09-16T13:39:13.099772+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:39:13.101053+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:13.101634+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:13.101979+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:39:13.102416+00:00", "trade", 5.79, 11.0]
["2026-09-16T13:39:13.102494+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:39:13.130814+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:14.516737+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:39:14.517290+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:39:14.518015+00:00", "trade", 5.7912, 53.0]
["2026-09-16T13:39:14.564539+00:00", "trade", 5.79, 230.0]
["2026-09-16T13:39:14.564541+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:14.564542+00:00", "trade", 5.79, 1300.0]
["2026-09-16T13:39:14.564542+00:00", "trade", 5.79, 4.0]
["2026-09-16T13:39:14.564595+00:00", "trade", 5.79, 750.0]
["2026-09-16T13:39:14.564596+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:14.564598+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:14.564607+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:39:14.564611+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:14.564611+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:14.564632+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:14.564652+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:14.564817+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:14.564822+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:14.564888+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:14.564892+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:14.564897+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:14.564912+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565163+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565163+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565168+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565168+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565168+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565173+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565173+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565178+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565183+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565183+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565414+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565418+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565418+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565574+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565649+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.565739+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.566035+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.566090+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.566175+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.566802+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.567303+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.567634+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.568230+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.568290+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.569002+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.569548+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.570974+00:00", "trade", 5.79, 58.0]
["2026-09-16T13:39:14.571686+00:00", "trade", 5.79, 1100.0]
["2026-09-16T13:39:14.603083+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.702093+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.770666+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:14.774723+00:00", "trade", 5.7923, 40.0]
["2026-09-16T13:39:15.098917+00:00", "trade", 5.8011, 28.0]
["2026-09-16T13:39:15.099675+00:00", "trade", 5.8011, 19.0]
["2026-09-16T13:39:15.100249+00:00", "trade", 5.8011, 4.0]
["2026-09-16T13:39:15.101176+00:00", "trade", 5.8011, 1.0]
["2026-09-16T13:39:15.423658+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:15.425999+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:15.642794+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:15.642844+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:15.644909+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:15.645991+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:15.682629+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:15.985052+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:16.243707+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:16.243752+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:16.272185+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:16.446354+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:16.512877+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.550154+00:00", "trade", 5.78, 20.0]
["2026-09-16T13:39:17.550536+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:17.550708+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.550785+00:00", "trade", 5.78, 25.0]
["2026-09-16T13:39:17.551174+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.551650+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.551706+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.552091+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.552372+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.552813+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.553650+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.554091+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.583967+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.653202+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:17.653673+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:18.783977+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:18.959643+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:19.510576+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:19.571425+00:00", "trade", 5.785, 3.0]
["2026-09-16T13:39:19.977841+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:20.455448+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:20.564963+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:20.776224+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:21.208492+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:21.277374+00:00", "trade", 5.785, 20.0]
["2026-09-16T13:39:21.277846+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:21.277991+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:21.278422+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:21.278452+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:21.278853+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:21.295613+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:21.328767+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:21.608313+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:21.885747+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:22.627709+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:22.838029+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:23.101434+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:24.480241+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:24.481294+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:24.491027+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:24.640873+00:00", "trade", 5.78, 10.0]
["2026-09-16T13:39:24.765098+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:24.765179+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:24.821828+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.655725+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.656201+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.836572+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:25.836587+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:25.836590+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:25.836590+00:00", "trade", 5.78, 600.0]
["2026-09-16T13:39:25.836644+00:00", "trade", 5.78, 1.0]
["2026-09-16T13:39:25.836645+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.836647+00:00", "trade", 5.78, 1.0]
["2026-09-16T13:39:25.836650+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.836651+00:00", "trade", 5.78, 1588.0]
["2026-09-16T13:39:25.836651+00:00", "trade", 5.78, 175.0]
["2026-09-16T13:39:25.836657+00:00", "trade", 5.78, 680.0]
["2026-09-16T13:39:25.836657+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:25.836657+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:25.836660+00:00", "trade", 5.78, 237.0]
["2026-09-16T13:39:25.836660+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.836660+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.836662+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:25.836690+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.836713+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:39:25.836715+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:25.836719+00:00", "trade", 5.78, 10.0]
["2026-09-16T13:39:25.836735+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:25.836737+00:00", "trade", 5.78, 20.0]
["2026-09-16T13:39:25.836750+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:25.836790+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:25.836795+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:25.836800+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:25.836825+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:25.836845+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:25.836856+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:25.836866+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.836866+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.836896+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837091+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837166+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837216+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837342+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837362+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837572+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837602+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837748+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837853+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.837919+00:00", "trade", 5.78, 55.0]
["2026-09-16T13:39:25.837948+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.838038+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.838404+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.838479+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.839582+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.840198+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:25.922073+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.050657+00:00", "trade", 5.775, 50.0]
["2026-09-16T13:39:26.232754+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:39:26.232754+00:00", "trade", 5.78, 700.0]
["2026-09-16T13:39:26.232758+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:26.232758+00:00", "trade", 5.78, 1000.0]
["2026-09-16T13:39:26.232760+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:26.232801+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.232822+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.232827+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.232827+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.232842+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.233663+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.233714+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.233759+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.233794+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.233824+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.233899+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.234380+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.239187+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.239253+00:00", "trade", 5.775, 600.0]
["2026-09-16T13:39:26.240495+00:00", "trade", 5.7789, 51.0]
["2026-09-16T13:39:26.245647+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.245682+00:00", "trade", 5.775, 10.0]
["2026-09-16T13:39:26.245692+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.253881+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.470773+00:00", "trade", 5.7783, 50.0]
["2026-09-16T13:39:26.518951+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.525652+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.732509+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.732564+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.732995+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.751424+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:26.963906+00:00", "trade", 5.775, 1.0]
["2026-09-16T13:39:27.747323+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:39:27.747323+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:39:27.747326+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747328+00:00", "trade", 5.77, 1.0]
["2026-09-16T13:39:27.747328+00:00", "trade", 5.77, 4997.0]
["2026-09-16T13:39:27.747331+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747333+00:00", "trade", 5.77, 1.0]
["2026-09-16T13:39:27.747333+00:00", "trade", 5.77, 5.0]
["2026-09-16T13:39:27.747336+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747337+00:00", "trade", 5.77, 2000.0]
["2026-09-16T13:39:27.747337+00:00", "trade", 5.77, 500.0]
["2026-09-16T13:39:27.747341+00:00", "trade", 5.77, 400.0]
["2026-09-16T13:39:27.747341+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:27.747341+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747341+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747343+00:00", "trade", 5.77, 250.0]
["2026-09-16T13:39:27.747343+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:39:27.747346+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:39:27.747346+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:39:27.747346+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747349+00:00", "trade", 5.77, 10.0]
["2026-09-16T13:39:27.747352+00:00", "trade", 5.77, 2.0]
["2026-09-16T13:39:27.747355+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:39:27.747356+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747356+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747356+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747368+00:00", "trade", 5.775, 190.0]
["2026-09-16T13:39:27.747368+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:27.747370+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:39:27.747376+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:39:27.747379+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:39:27.747385+00:00", "trade", 5.77, 1410.0]
["2026-09-16T13:39:27.747391+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747391+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747396+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747396+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747396+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747401+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747461+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747461+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747461+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747466+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747490+00:00", "trade", 5.775, 74.0]
["2026-09-16T13:39:27.747494+00:00", "trade", 5.775, 1099.0]
["2026-09-16T13:39:27.747496+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:39:27.747499+00:00", "trade", 5.775, 227.0]
["2026-09-16T13:39:27.747499+00:00", "trade", 5.77, 25.0]
["2026-09-16T13:39:27.747502+00:00", "trade", 5.77, 250.0]
["2026-09-16T13:39:27.747506+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:39:27.747507+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747511+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747516+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747516+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747526+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747526+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747566+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747577+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747577+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747616+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:27.747622+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:27.747687+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.747727+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.747727+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.747727+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.747732+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.747747+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.747897+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.747967+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.747967+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.748007+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.748047+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.748071+00:00", "trade", 5.77, 18.0]
["2026-09-16T13:39:27.748273+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.748368+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.748514+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.748555+00:00", "trade", 5.77, 12.0]
["2026-09-16T13:39:27.748597+00:00", "trade", 5.7703, 79.0]
["2026-09-16T13:39:27.748672+00:00", "trade", 5.77, 53.0]
["2026-09-16T13:39:27.748747+00:00", "trade", 5.7716, 66.0]
["2026-09-16T13:39:27.751125+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.751606+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.752007+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.782048+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.798808+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.892611+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:27.929465+00:00", "trade", 5.7691, 230.0]
["2026-09-16T13:39:27.952409+00:00", "trade", 5.7691, 1.0]
["2026-09-16T13:39:28.197375+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:28.198553+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:28.200312+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:28.210181+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:28.281741+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:29.162124+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:29.768642+00:00", "trade", 5.7667, 1.0]
["2026-09-16T13:39:29.994642+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:30.017947+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:30.018062+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:30.051521+00:00", "trade", 5.765, 100.0]
["2026-09-16T13:39:30.051524+00:00", "trade", 5.77, 1800.0]
["2026-09-16T13:39:30.051524+00:00", "trade", 5.77, 1900.0]
["2026-09-16T13:39:30.051599+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:39:30.051636+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:30.051659+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:30.051659+00:00", "trade", 5.77, 600.0]
["2026-09-16T13:39:30.051671+00:00", "trade", 5.77, 2.0]
["2026-09-16T13:39:30.051674+00:00", "trade", 5.77, 300.0]
["2026-09-16T13:39:30.051722+00:00", "trade", 5.77, 72.0]
["2026-09-16T13:39:30.051728+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:39:30.051728+00:00", "trade", 5.77, 22.0]
["2026-09-16T13:39:30.051732+00:00", "trade", 5.77, 1900.0]
["2026-09-16T13:39:30.051767+00:00", "trade", 5.77, 97.0]
["2026-09-16T13:39:30.051770+00:00", "trade", 5.77, 75.0]
["2026-09-16T13:39:30.051774+00:00", "trade", 5.77, 75.0]
["2026-09-16T13:39:30.051782+00:00", "trade", 5.77, 75.0]
["2026-09-16T13:39:30.051789+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:30.051792+00:00", "trade", 5.77, 16.0]
["2026-09-16T13:39:30.051795+00:00", "trade", 5.77, 184.0]
["2026-09-16T13:39:30.051870+00:00", "trade", 5.77, 3.0]
["2026-09-16T13:39:30.051879+00:00", "trade", 5.77, 77.0]
["2026-09-16T13:39:30.051891+00:00", "trade", 5.77, 1639.0]
["2026-09-16T13:39:30.051900+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:30.052073+00:00", "quote", 5.76, 5.77]
["2026-09-16T13:39:30.052133+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052144+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052144+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052144+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052154+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052154+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052155+00:00", "trade", 5.77, 1900.0]
["2026-09-16T13:39:30.052158+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052158+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052158+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052188+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052203+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:39:30.052258+00:00", "trade", 5.77, 500.0]
["2026-09-16T13:39:30.052276+00:00", "trade", 5.77, 875.0]
["2026-09-16T13:39:30.052309+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:30.052312+00:00", "trade", 5.77, 200.0]
["2026-09-16T13:39:30.052315+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:30.052318+00:00", "trade", 5.77, 1198.0]
["2026-09-16T13:39:30.052354+00:00", "trade", 5.77, 2.0]
["2026-09-16T13:39:30.052354+00:00", "trade", 5.77, 600.0]
["2026-09-16T13:39:30.052354+00:00", "trade", 5.77, 739.0]
["2026-09-16T13:39:30.052354+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052395+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052395+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052395+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052399+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052499+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052604+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052615+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052615+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052619+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052790+00:00", "trade", 5.7702, 76.0]
["2026-09-16T13:39:30.052844+00:00", "trade", 5.77, 163.0]
["2026-09-16T13:39:30.052860+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052865+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052875+00:00", "quote", 5.77, 5.77]
["2026-09-16T13:39:30.052946+00:00", "trade", 5.765, 600.0]
["2026-09-16T13:39:30.052988+00:00", "trade", 5.77, 54.0]
["2026-09-16T13:39:30.053035+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053036+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:30.053090+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053101+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053106+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053136+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053201+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053221+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053221+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053394+00:00", "trade", 5.77, 65.0]
["2026-09-16T13:39:30.053411+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.053494+00:00", "trade", 5.77, 97.0]
["2026-09-16T13:39:30.053497+00:00", "trade", 5.77, 100.0]
["2026-09-16T13:39:30.053500+00:00", "trade", 5.77, 3.0]
["2026-09-16T13:39:30.053602+00:00", "trade", 5.77, 57.0]
["2026-09-16T13:39:30.054023+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054048+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054183+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054267+00:00", "trade", 5.78, 448.0]
["2026-09-16T13:39:30.054267+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.054269+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.054269+00:00", "trade", 5.78, 1700.0]
["2026-09-16T13:39:30.054272+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.054272+00:00", "trade", 5.78, 400.0]
["2026-09-16T13:39:30.054291+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.054291+00:00", "trade", 5.78, 1282.0]
["2026-09-16T13:39:30.054293+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054389+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054744+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054744+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054769+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054769+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054815+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054815+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054850+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.054900+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.055035+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.055035+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.055045+00:00", "trade", 5.775, 300.0]
["2026-09-16T13:39:30.055170+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.055236+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.055529+00:00", "trade", 5.7749, 62.0]
["2026-09-16T13:39:30.057566+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.060729+00:00", "trade", 5.78, 400.0]
["2026-09-16T13:39:30.063165+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.064718+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.065560+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.065675+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.066322+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.123945+00:00", "trade", 5.775, 2300.0]
["2026-09-16T13:39:30.125187+00:00", "trade", 5.7775, 79.0]
["2026-09-16T13:39:30.126204+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.167432+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.167868+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.167873+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.193800+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.273941+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:39:30.273945+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.273945+00:00", "trade", 5.78, 1300.0]
["2026-09-16T13:39:30.273948+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.273951+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.273981+00:00", "trade", 5.78, 600.0]
["2026-09-16T13:39:30.273981+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.274008+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:39:30.274023+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.274029+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274029+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274035+00:00", "trade", 5.78, 18.0]
["2026-09-16T13:39:30.274038+00:00", "trade", 5.78, 18.0]
["2026-09-16T13:39:30.274041+00:00", "trade", 5.78, 48.0]
["2026-09-16T13:39:30.274050+00:00", "trade", 5.775, 200.0]
["2026-09-16T13:39:30.274068+00:00", "trade", 5.78, 400.0]
["2026-09-16T13:39:30.274072+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274074+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.274080+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.274083+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274086+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.274089+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274092+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.274092+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.274095+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.274095+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274098+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274107+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.274110+00:00", "trade", 5.775, 74.0]
["2026-09-16T13:39:30.274146+00:00", "trade", 5.775, 227.0]
["2026-09-16T13:39:30.274161+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.274162+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274164+00:00", "trade", 5.78, 2300.0]
["2026-09-16T13:39:30.274197+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.274201+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:39:30.274204+00:00", "trade", 5.78, 54.0]
["2026-09-16T13:39:30.274204+00:00", "trade", 5.78, 1.0]
["2026-09-16T13:39:30.274207+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.274209+00:00", "trade", 5.78, 400.0]
["2026-09-16T13:39:30.274209+00:00", "trade", 5.78, 25.0]
["2026-09-16T13:39:30.274211+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.274227+00:00", "trade", 5.78, 600.0]
["2026-09-16T13:39:30.274231+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.274234+00:00", "trade", 5.78, 73.0]
["2026-09-16T13:39:30.274234+00:00", "trade", 5.78, 24.0]
["2026-09-16T13:39:30.274241+00:00", "quote", 5.77, 5.78]
["2026-09-16T13:39:30.274335+00:00", "trade", 5.78, 74.0]
["2026-09-16T13:39:30.274345+00:00", "trade", 5.78, 27.0]
["2026-09-16T13:39:30.274348+00:00", "trade", 5.78, 97.0]
["2026-09-16T13:39:30.274350+00:00", "trade", 5.78, 3.0]
["2026-09-16T13:39:30.274354+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274354+00:00", "trade", 5.78, 600.0]
["2026-09-16T13:39:30.274420+00:00", "trade", 5.78, 17.0]
["2026-09-16T13:39:30.274422+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274422+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274426+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274453+00:00", "trade", 5.78, 24.0]
["2026-09-16T13:39:30.274453+00:00", "trade", 5.78, 17.0]
["2026-09-16T13:39:30.274512+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274517+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274572+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274597+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274639+00:00", "trade", 5.78, 18.0]
["2026-09-16T13:39:30.274652+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274708+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274732+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274735+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.274737+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274762+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274808+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274817+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.274818+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274823+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274832+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274835+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.274838+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.274838+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.274843+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.274858+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.274868+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274918+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274931+00:00", "trade", 5.775, 100.0]
["2026-09-16T13:39:30.274933+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274938+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274948+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.274961+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:30.274964+00:00", "trade", 5.78, 300.0]
["2026-09-16T13:39:30.275008+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.275013+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.275019+00:00", "trade", 5.78, 87.0]
["2026-09-16T13:39:30.275031+00:00", "trade", 5.78, 1.0]
["2026-09-16T13:39:30.275033+00:00", "trade", 5.78, 90.0]
["2026-09-16T13:39:30.275048+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.275066+00:00", "trade", 5.78, 174.0]
["2026-09-16T13:39:30.275073+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.275078+00:00", "trade", 5.78, 97.0]
["2026-09-16T13:39:30.275083+00:00", "trade", 5.78, 25.0]
["2026-09-16T13:39:30.275083+00:00", "trade", 5.78, 279.0]
["2026-09-16T13:39:30.275083+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.275087+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.275087+00:00", "trade", 5.78, 5.0]
["2026-09-16T13:39:30.275108+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.275108+00:00", "quote", 5.78, 5.78]
["2026-09-16T13:39:30.275108+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275133+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275135+00:00", "trade", 5.78, 5.0]
["2026-09-16T13:39:30.275135+00:00", "trade", 5.78, 97.0]
["2026-09-16T13:39:30.275138+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:30.275144+00:00", "trade", 5.78, 43.0]
["2026-09-16T13:39:30.275156+00:00", "trade", 5.78, 163.0]
["2026-09-16T13:39:30.275173+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275175+00:00", "trade", 5.78, 87.0]
["2026-09-16T13:39:30.275248+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275250+00:00", "trade", 5.78, 1.0]
["2026-09-16T13:39:30.275274+00:00", "trade", 5.7797, 51.0]
["2026-09-16T13:39:30.275374+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275388+00:00", "trade", 5.7797, 52.0]
["2026-09-16T13:39:30.275424+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275424+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275429+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275429+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275429+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275429+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275439+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275475+00:00", "trade", 5.7794, 53.0]
["2026-09-16T13:39:30.275534+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275534+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275553+00:00", "trade", 5.78, 174.0]
["2026-09-16T13:39:30.275556+00:00", "trade", 5.78, 16.0]
["2026-09-16T13:39:30.275556+00:00", "trade", 5.78, 11.0]
["2026-09-16T13:39:30.275559+00:00", "trade", 5.78, 19.0]
["2026-09-16T13:39:30.275562+00:00", "trade", 5.78, 3.0]
["2026-09-16T13:39:30.275589+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275670+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275680+00:00", "trade", 5.78, 43.0]
["2026-09-16T13:39:30.275689+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275707+00:00", "trade", 5.78, 2.0]
["2026-09-16T13:39:30.275830+00:00", "trade", 5.78, 61.0]
["2026-09-16T13:39:30.275840+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275945+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.275985+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.276040+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.276095+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.276095+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.276206+00:00", "trade", 5.7799, 51.0]
["2026-09-16T13:39:30.276557+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.277013+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.283508+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.283949+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.286009+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.286871+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.299313+00:00", "trade", 5.7817, 100.0]
["2026-09-16T13:39:30.318561+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.369653+00:00", "trade", 5.7817, 100.0]
["2026-09-16T13:39:30.411592+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.411592+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.411597+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.445774+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.494109+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.494434+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:30.703185+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:31.013218+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:31.946228+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:33.924524+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:34.231229+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:39:34.249681+00:00", "trade", 5.785, 2.0]
["2026-09-16T13:39:35.858372+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:39:35.858442+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:35.858859+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:39:35.859384+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:35.931857+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:35.932423+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:36.116475+00:00", "trade", 5.7807, 27.0]
["2026-09-16T13:39:36.279721+00:00", "trade", 5.783, 2000.0]
["2026-09-16T13:39:36.280966+00:00", "trade", 5.7815, 77.0]
["2026-09-16T13:39:37.003445+00:00", "trade", 5.78, 20.0]
["2026-09-16T13:39:37.003824+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.004761+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.033625+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.034241+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.115119+00:00", "trade", 5.785, 15.0]
["2026-09-16T13:39:37.115264+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.115881+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.116091+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.116347+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.120051+00:00", "trade", 5.78, 480.0]
["2026-09-16T13:39:37.120051+00:00", "trade", 5.78, 16.0]
["2026-09-16T13:39:37.120054+00:00", "trade", 5.78, 100.0]
["2026-09-16T13:39:37.120216+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:39:37.120252+00:00", "trade", 5.78, 392.0]
["2026-09-16T13:39:37.120291+00:00", "trade", 5.78, 87.0]
["2026-09-16T13:39:37.120535+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:39:37.120760+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:39:37.120968+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.121083+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.121895+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:37.190243+00:00", "trade", 5.785, 25.0]
["2026-09-16T13:39:37.294931+00:00", "trade", 5.785, 40.0]
["2026-09-16T13:39:37.414411+00:00", "trade", 5.785, 3.0]
["2026-09-16T13:39:37.415954+00:00", "trade", 5.785, 19.0]
["2026-09-16T13:39:37.452918+00:00", "trade", 5.78, 40.0]
["2026-09-16T13:39:38.489500+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:39.894282+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:40.462768+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:40.638719+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:39:40.640385+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:39:41.064429+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:41.163012+00:00", "trade", 5.7829, 150.0]
["2026-09-16T13:39:41.455938+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:41.672323+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:39:41.672810+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.673236+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.673568+00:00", "trade", 5.7831, 50.0]
["2026-09-16T13:39:41.705179+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:39:41.705715+00:00", "trade", 5.785, 500.0]
["2026-09-16T13:39:41.930054+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:39:41.930082+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.930132+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.930187+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.930718+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.931079+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.931455+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.931475+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.931560+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.931647+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:41.995237+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:41.995676+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:41.995678+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:42.387253+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:42.387634+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:42.457183+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:42.779210+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:42.990214+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:44.098760+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:44.098790+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:44.888918+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:44.897202+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:44.897265+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:44.898301+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:44.898782+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:44.899238+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:45.916439+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:46.063524+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:47.018949+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:47.020070+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:47.732656+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:47.733904+00:00", "trade", 5.7855, 50.0]
["2026-09-16T13:39:47.734622+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:47.742826+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:47.900981+00:00", "trade", 5.78, 5000.0]
["2026-09-16T13:39:47.902226+00:00", "trade", 5.78, 75.0]
["2026-09-16T13:39:48.009076+00:00", "trade", 5.7798, 10.0]
["2026-09-16T13:39:48.129043+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:48.646443+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:49.275286+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:49.637253+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:50.003109+00:00", "trade", 5.785, 138.0]
["2026-09-16T13:39:50.035802+00:00", "trade", 5.785, 43.0]
["2026-09-16T13:39:50.036590+00:00", "trade", 5.785, 6.0]
["2026-09-16T13:39:50.569306+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:50.893062+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:51.735779+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:51.735779+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:51.763662+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.764590+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:51.764605+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:51.764654+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.764674+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:51.764704+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.764704+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.764743+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:51.764812+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:51.764814+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.764882+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:51.764897+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:51.764933+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:51.764990+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:51.765056+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:51.765250+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.765496+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.765506+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.771612+00:00", "trade", 5.79, 23.0]
["2026-09-16T13:39:51.771897+00:00", "trade", 5.79, 19.0]
["2026-09-16T13:39:51.771921+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.771951+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:39:51.772027+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:51.772081+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:51.772132+00:00", "trade", 5.79, 824.0]
["2026-09-16T13:39:51.772197+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.772207+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.772649+00:00", "trade", 5.79, 29.0]
["2026-09-16T13:39:51.772688+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.772959+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.773199+00:00", "trade", 5.7858, 50.0]
["2026-09-16T13:39:51.774628+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:51.838239+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.532823+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:39:52.532838+00:00", "trade", 5.79, 1200.0]
["2026-09-16T13:39:52.532838+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:52.532883+00:00", "trade", 5.79, 180.0]
["2026-09-16T13:39:52.532883+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:39:52.532883+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:52.532889+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:52.532889+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:52.532894+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:39:52.532894+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:52.532898+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:39:52.532898+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:39:52.532910+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:52.532919+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:39:52.532950+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.532985+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.533005+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.533033+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:39:52.533050+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.533055+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.533100+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.533102+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:39:52.533111+00:00", "trade", 5.79, 62.0]
["2026-09-16T13:39:52.533111+00:00", "trade", 5.79, 61.0]
["2026-09-16T13:39:52.533115+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:39:52.533117+00:00", "trade", 5.79, 21.0]
["2026-09-16T13:39:52.533126+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.533129+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:52.533161+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:52.533171+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:52.533191+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:52.533231+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:52.533236+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:52.533256+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533446+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533446+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533446+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533446+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533517+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:39:52.533642+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533702+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533702+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533727+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533742+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533782+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533782+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533782+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533787+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533787+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533802+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533897+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533942+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533982+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.533993+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.534143+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.534152+00:00", "trade", 5.79, 51.0]
["2026-09-16T13:39:52.534305+00:00", "trade", 5.795, 65.0]
["2026-09-16T13:39:52.534469+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.535080+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.535782+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.535812+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.535837+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.536263+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.536298+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.537100+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.539210+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.539252+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:39:52.546743+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.547209+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.550045+00:00", "trade", 5.795, 32.0]
["2026-09-16T13:39:52.552040+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.619353+00:00", "trade", 5.795, 68.0]
["2026-09-16T13:39:52.693257+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:39:52.847749+00:00", "trade", 5.795, 98.0]
["2026-09-16T13:39:52.894426+00:00", "trade", 5.795, 25.0]
["2026-09-16T13:39:52.920826+00:00", "trade", 5.795, 600.0]
["2026-09-16T13:39:52.933558+00:00", "trade", 5.795, 300.0]
["2026-09-16T13:39:52.939777+00:00", "trade", 5.795, 600.0]
["2026-09-16T13:39:52.942646+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:39:52.946020+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946218+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946284+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946350+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946411+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946480+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946543+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946606+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946687+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946838+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.946901+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.947235+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.947499+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.947556+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:39:52.947661+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.947861+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:52.948678+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.017727+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.018026+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:39:53.033770+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.033805+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.034146+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.078990+00:00", "trade", 5.79, 1625.0]
["2026-09-16T13:39:53.080336+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.110174+00:00", "trade", 5.7958, 1000.0]
["2026-09-16T13:39:53.133838+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.133848+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.138264+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.210230+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.298394+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.298444+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.299086+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.299086+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.299256+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.299702+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.299777+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.300093+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.392167+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.393410+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.393490+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.510157+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.533743+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.534210+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.565898+00:00", "trade", 5.7974, 3.0]
["2026-09-16T13:39:53.876047+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876062+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876070+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:39:53.876072+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876076+00:00", "trade", 5.79, 25.0]
["2026-09-16T13:39:53.876077+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876127+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876132+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876734+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876854+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876919+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876994+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.876994+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.877180+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.877235+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.877621+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.878072+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.882442+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.882883+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.891930+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.892887+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.896997+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.897007+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:53.992609+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:54.056117+00:00", "trade", 5.7901, 150.0]
["2026-09-16T13:39:54.611922+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:56.058994+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:56.997263+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:39:56.997578+00:00", "trade", 5.79, 2800.0]
["2026-09-16T13:39:56.997957+00:00", "trade", 5.7901, 300.0]
["2026-09-16T13:39:56.998183+00:00", "trade", 5.79, 386.0]
["2026-09-16T13:39:56.998315+00:00", "trade", 5.7901, 2800.0]
["2026-09-16T13:39:56.998384+00:00", "trade", 5.79, 160.0]
["2026-09-16T13:39:56.998673+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:56.998817+00:00", "trade", 5.7901, 386.0]
["2026-09-16T13:39:56.999114+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:56.999139+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:56.999172+00:00", "trade", 5.7901, 160.0]
["2026-09-16T13:39:56.999595+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:56.999670+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:56.999716+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:57.000132+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:57.001009+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:57.001013+00:00", "trade", 5.79, 1140.0]
["2026-09-16T13:39:57.001129+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:57.001590+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:39:57.001956+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:57.002255+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:39:57.002291+00:00", "trade", 5.7901, 1140.0]
["2026-09-16T13:39:57.002648+00:00", "trade", 5.7901, 200.0]
["2026-09-16T13:39:57.010596+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:57.011980+00:00", "trade", 5.79, 60.0]
["2026-09-16T13:39:57.012000+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:57.012001+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:39:57.012004+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:39:57.012005+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:39:57.012007+00:00", "trade", 5.79, 500.0]
["2026-09-16T13:39:57.012007+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:39:57.012085+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:39:57.012200+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012210+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012210+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012220+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012240+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012251+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012255+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012260+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012263+00:00", "trade", 5.79, 18.0]
["2026-09-16T13:39:57.012266+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:39:57.012268+00:00", "trade", 5.79, 25.0]
["2026-09-16T13:39:57.012270+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012270+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:39:57.012275+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012275+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012286+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012296+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012306+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012366+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012581+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012581+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012581+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012587+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012587+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012752+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012922+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012922+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012922+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012922+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.012981+00:00", "trade", 5.7901, 600.0]
["2026-09-16T13:39:57.013042+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.013042+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.013042+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.013117+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.013158+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.013198+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.013456+00:00", "trade", 5.7901, 60.0]
["2026-09-16T13:39:57.013784+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.013808+00:00", "trade", 5.7901, 50.0]
["2026-09-16T13:39:57.014166+00:00", "trade", 5.7901, 600.0]
["2026-09-16T13:39:57.014518+00:00", "trade", 5.7901, 500.0]
["2026-09-16T13:39:57.014873+00:00", "trade", 5.78, 4796.0]
["2026-09-16T13:39:57.014907+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.018478+00:00", "trade", 5.79, 1100.0]
["2026-09-16T13:39:57.018565+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.023485+00:00", "trade", 5.78, 10000.0]
["2026-09-16T13:39:57.023673+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.023747+00:00", "trade", 5.78, 200.0]
["2026-09-16T13:39:57.023798+00:00", "trade", 5.78, 2600.0]
["2026-09-16T13:39:57.024244+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.027883+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.071531+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.071657+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.072378+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.370961+00:00", "trade", 5.7883, 100.0]
["2026-09-16T13:39:57.372116+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.595151+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:57.696206+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:58.002479+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:58.030106+00:00", "trade", 5.785, 1.0]
["2026-09-16T13:39:58.030810+00:00", "trade", 5.785, 3250.0]
["2026-09-16T13:39:58.144513+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:58.144898+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:58.158638+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:39:58.330586+00:00", "trade", 5.7899, 15.0]
["2026-09-16T13:39:58.405912+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:58.406013+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:58.406890+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:58.408103+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:58.887663+00:00", "trade", 5.7883, 15.0]
["2026-09-16T13:39:59.292918+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:59.292921+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:59.293121+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:59.293769+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:39:59.294148+00:00", "trade", 5.785, 231.0]
["2026-09-16T13:39:59.294499+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:59.436182+00:00", "trade", 5.79, 16.0]
["2026-09-16T13:39:59.436477+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:39:59.436504+00:00", "trade", 5.79, 18.0]
["2026-09-16T13:39:59.436747+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:59.437173+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:39:59.994658+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:00.200998+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:00.204557+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:00.209664+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:00.751108+00:00", "trade", 5.785, 101.0]
["2026-09-16T13:40:00.757441+00:00", "trade", 5.785, 169.0]
["2026-09-16T13:40:00.764848+00:00", "trade", 5.785, 1591.0]
["2026-09-16T13:40:00.765896+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:01.134032+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:01.565386+00:00", "trade", 5.7958, 3.0]
["2026-09-16T13:40:01.772383+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:40:02.182428+00:00", "trade", 5.785, 6.0]
["2026-09-16T13:40:02.183547+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:02.272865+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:02.399132+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:02.400190+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:02.699587+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:03.086521+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:03.087931+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:03.199313+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:40:03.537292+00:00", "trade", 5.79, 20.0]
["2026-09-16T13:40:03.537359+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:40:03.537431+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:40:03.538400+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:03.553465+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:03.565415+00:00", "trade", 5.79, 20.0]
["2026-09-16T13:40:03.585419+00:00", "trade", 5.79, 20.0]
["2026-09-16T13:40:03.982121+00:00", "trade", 5.7867, 10.0]
["2026-09-16T13:40:04.294504+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:04.294865+00:00", "trade", 5.785, 294.0]
["2026-09-16T13:40:04.446696+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:04.734867+00:00", "trade", 5.7815, 6.0]
["2026-09-16T13:40:04.749720+00:00", "trade", 5.7815, 6.0]
["2026-09-16T13:40:04.838008+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:04.857953+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:40:04.998453+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:05.277318+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:05.999517+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:05.999953+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:06.646847+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:40:06.646853+00:00", "trade", 5.785, 15.0]
["2026-09-16T13:40:06.646880+00:00", "trade", 5.785, 28.0]
["2026-09-16T13:40:06.646889+00:00", "trade", 5.78, 28.0]
["2026-09-16T13:40:06.880205+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:40:07.142627+00:00", "trade", 5.785, 1.0]
["2026-09-16T13:40:07.344863+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:07.344914+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:07.456537+00:00", "trade", 5.79, 20.0]
["2026-09-16T13:40:07.928529+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:40:08.290322+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:08.292007+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:08.292503+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:08.397355+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:08.818185+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:09.622123+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:09.622819+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:10.428818+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:10.430112+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:10.434415+00:00", "trade", 5.785, 300.0]
["2026-09-16T13:40:11.437217+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:11.567469+00:00", "trade", 5.7955, 3.0]
["2026-09-16T13:40:12.056790+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:13.844017+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:40:13.848287+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:13.849457+00:00", "trade", 5.7963, 300.0]
["2026-09-16T13:40:14.096458+00:00", "trade", 5.79, 2.0]
["2026-09-16T13:40:14.096953+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:14.377961+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:14.980959+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:15.681624+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:16.283875+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:16.285074+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:16.327415+00:00", "trade", 5.7807, 11.0]
["2026-09-16T13:40:16.332954+00:00", "trade", 5.7807, 7.0]
["2026-09-16T13:40:17.265614+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:17.288189+00:00", "trade", 5.79, 5000.0]
["2026-09-16T13:40:17.289437+00:00", "trade", 5.7883, 112.0]
["2026-09-16T13:40:17.306743+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:18.519167+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:18.519213+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:18.954171+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:18.955147+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:40:18.955213+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:40:18.955276+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:40:20.653658+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:40:20.760133+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:20.762541+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:40:21.097588+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:40:21.766429+00:00", "trade", 5.785, 700.0]
["2026-09-16T13:40:21.801814+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:23.151313+00:00", "trade", 5.785, 1707.0]
["2026-09-16T13:40:23.152561+00:00", "trade", 5.7862, 58.0]
["2026-09-16T13:40:23.179096+00:00", "trade", 5.785, 300.0]
["2026-09-16T13:40:24.571101+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:40:25.030208+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:27.473804+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:27.821349+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:40:28.167411+00:00", "trade", 5.782, 8435.0]
["2026-09-16T13:40:28.168659+00:00", "trade", 5.7823, 144.0]
["2026-09-16T13:40:28.173083+00:00", "trade", 5.785, 27.0]
["2026-09-16T13:40:28.173501+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:28.173519+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:28.173527+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:28.174233+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:28.212461+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:28.213090+00:00", "trade", 5.785, 97.0]
["2026-09-16T13:40:28.222000+00:00", "trade", 5.785, 1.0]
["2026-09-16T13:40:28.467049+00:00", "trade", 5.79, 20.0]
["2026-09-16T13:40:28.492312+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:29.646082+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:29.994685+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:30.553474+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:33.004791+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:40:33.214843+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:33.675272+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:34.185794+00:00", "trade", 5.7826, 85.0]
["2026-09-16T13:40:34.186191+00:00", "trade", 5.7826, 1.0]
["2026-09-16T13:40:34.399891+00:00", "trade", 5.7832, 19.0]
["2026-09-16T13:40:34.573950+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:35.286945+00:00", "trade", 5.7832, 100.0]
["2026-09-16T13:40:36.709211+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:38.018941+00:00", "trade", 5.785, 19.0]
["2026-09-16T13:40:38.024044+00:00", "trade", 5.785, 32.0]
["2026-09-16T13:40:38.028627+00:00", "trade", 5.785, 296.0]
["2026-09-16T13:40:38.128460+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.128821+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.128846+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.128896+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.128981+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.129122+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.129202+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.129578+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.130705+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.219662+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.563574+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:38.563765+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:39.182418+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:39.504691+00:00", "trade", 5.785, 87.0]
["2026-09-16T13:40:39.509003+00:00", "trade", 5.785, 1.0]
["2026-09-16T13:40:39.762999+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:40:39.764244+00:00", "trade", 5.785, 50.0]
["2026-09-16T13:40:39.925670+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:40:39.927120+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:40.399058+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:40:40.746492+00:00", "trade", 5.7895, 200.0]
["2026-09-16T13:40:40.999276+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:40:41.203359+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:40:41.207432+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:41.207578+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:41.207763+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:41.210715+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:41.356056+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:43.107370+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:45.799851+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:46.001231+00:00", "trade", 5.7818, 6.0]
["2026-09-16T13:40:46.003589+00:00", "trade", 5.785, 1.0]
["2026-09-16T13:40:46.005868+00:00", "trade", 5.785, 1.0]
["2026-09-16T13:40:46.170121+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:40:46.978948+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:40:48.705841+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:48.706337+00:00", "trade", 5.785, 41.0]
["2026-09-16T13:40:50.571613+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:40:50.573237+00:00", "trade", 5.785, 400.0]
["2026-09-16T13:40:51.378385+00:00", "trade", 5.78, 50.0]
["2026-09-16T13:40:54.099032+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:40:54.100283+00:00", "trade", 5.7852, 52.0]
["2026-09-16T13:40:54.632650+00:00", "trade", 5.7952, 100.0]
["2026-09-16T13:40:55.362232+00:00", "trade", 5.785, 300.0]
["2026-09-16T13:40:55.459303+00:00", "trade", 5.788, 1000.0]
["2026-09-16T13:40:56.046791+00:00", "trade", 5.785, 30.0]
["2026-09-16T13:40:56.316535+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:56.632417+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:56.638588+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:40:57.061228+00:00", "trade", 5.785, 8.0]
["2026-09-16T13:40:57.068715+00:00", "trade", 5.785, 14.0]
["2026-09-16T13:40:57.072534+00:00", "trade", 5.785, 137.0]
["2026-09-16T13:40:57.546177+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:40:57.581957+00:00", "trade", 5.785, 200.0]
["2026-09-16T13:40:58.102212+00:00", "trade", 5.785, 300.0]
["2026-09-16T13:40:58.838015+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:59.346900+00:00", "trade", 5.785, 100.0]
["2026-09-16T13:40:59.994711+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:00.997369+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:00.997971+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:00.998432+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:01.034908+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:01.801185+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:41:02.018843+00:00", "trade", 5.7895, 1000.0]
["2026-09-16T13:41:02.283369+00:00", "trade", 5.785, 600.0]
["2026-09-16T13:41:02.284617+00:00", "trade", 5.7869, 58.0]
["2026-09-16T13:41:03.051872+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:03.730177+00:00", "trade", 5.78, 10.0]
["2026-09-16T13:41:03.731903+00:00", "trade", 5.785, 400.0]
["2026-09-16T13:41:04.024928+00:00", "trade", 5.78, 15.0]
["2026-09-16T13:41:04.269950+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:41:04.269950+00:00", "trade", 5.79, 250.0]
["2026-09-16T13:41:04.269954+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:41:04.269957+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:41:04.269997+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:04.270022+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:04.270026+00:00", "trade", 5.79, 7.0]
["2026-09-16T13:41:04.270032+00:00", "trade", 5.79, 118.0]
["2026-09-16T13:41:04.270032+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:41:04.270036+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:41:04.270038+00:00", "trade", 5.79, 1927.0]
["2026-09-16T13:41:04.270050+00:00", "trade", 5.79, 128.0]
["2026-09-16T13:41:04.270056+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:41:04.270056+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:41:04.270056+00:00", "trade", 5.79, 300.0]
["2026-09-16T13:41:04.270056+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:41:04.270062+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:04.270065+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:41:04.270071+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:41:04.270074+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:41:04.270083+00:00", "trade", 5.79, 200.0]
["2026-09-16T13:41:04.270089+00:00", "trade", 5.79, 12.0]
["2026-09-16T13:41:04.270107+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:41:04.270132+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:04.270176+00:00", "trade", 5.79, 17.0]
["2026-09-16T13:41:04.270187+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:04.270212+00:00", "quote", 5.78, 5.79]
["2026-09-16T13:41:04.270221+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:41:04.270221+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:41:04.270237+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270252+00:00", "trade", 5.79, 600.0]
["2026-09-16T13:41:04.270258+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270262+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270267+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270318+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270322+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270337+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270357+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270362+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270362+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270382+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270418+00:00", "quote", 5.79, 5.79]
["2026-09-16T13:41:04.270483+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:41:04.270493+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270495+00:00", "trade", 5.79, 100.0]
["2026-09-16T13:41:04.270516+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:41:04.270518+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270538+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270570+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:41:04.270573+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270573+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270578+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270578+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270583+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270583+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270668+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270693+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270698+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270718+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270738+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270804+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270804+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270819+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270829+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270844+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270964+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.270974+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271014+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271019+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271019+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271059+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271099+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271215+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271319+00:00", "trade", 5.7894, 53.0]
["2026-09-16T13:41:04.271565+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271686+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.271766+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.273219+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.276046+00:00", "trade", 5.795, 20.0]
["2026-09-16T13:41:04.276046+00:00", "trade", 5.79, 380.0]
["2026-09-16T13:41:04.276086+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.276537+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.276577+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.276803+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.277259+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.277297+00:00", "trade", 5.79, 55.0]
["2026-09-16T13:41:04.277740+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.278176+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.281008+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.371045+00:00", "trade", 5.795, 228.0]
["2026-09-16T13:41:04.371483+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.372009+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.372475+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.372931+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.425546+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:04.425596+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.171710+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.271221+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.271527+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.273126+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.436985+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.516756+00:00", "trade", 5.8036, 100.0]
["2026-09-16T13:41:05.748420+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.815515+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.815570+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:05.887661+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:07.319540+00:00", "trade", 5.795, 11.0]
["2026-09-16T13:41:07.593566+00:00", "trade", 5.7862, 1.0]
["2026-09-16T13:41:08.386690+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:08.386745+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:08.507452+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:09.828126+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:09.828216+00:00", "trade", 5.8, 7.0]
["2026-09-16T13:41:09.828225+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:41:09.828231+00:00", "trade", 5.8, 60.0]
["2026-09-16T13:41:09.828231+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:41:09.828271+00:00", "trade", 5.8, 1700.0]
["2026-09-16T13:41:09.828271+00:00", "trade", 5.8, 30.0]
["2026-09-16T13:41:09.828273+00:00", "trade", 5.8, 516.0]
["2026-09-16T13:41:09.828273+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:41:09.828330+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:41:09.828333+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:41:09.828336+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:41:09.828340+00:00", "trade", 5.8, 29.0]
["2026-09-16T13:41:09.828340+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:41:09.828387+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:09.828422+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:09.828432+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:09.828484+00:00", "trade", 5.8, 56.0]
["2026-09-16T13:41:09.828487+00:00", "trade", 5.8, 180.0]
["2026-09-16T13:41:09.828490+00:00", "trade", 5.8, 48.0]
["2026-09-16T13:41:09.828490+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:41:09.828507+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:09.828508+00:00", "trade", 5.8, 20.0]
["2026-09-16T13:41:09.828521+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:41:09.828667+00:00", "trade", 5.8, 14.0]
["2026-09-16T13:41:09.828687+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:41:09.828779+00:00", "trade", 5.8, 20.0]
["2026-09-16T13:41:09.828802+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:41:09.828853+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:41:09.828868+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:41:09.828888+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:41:09.828913+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:41:09.828920+00:00", "trade", 5.8, 2314.0]
["2026-09-16T13:41:09.828943+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829043+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829058+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:41:09.829100+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:41:09.829118+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829133+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829244+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829274+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829294+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829299+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829329+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829424+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829434+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829504+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829564+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829620+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829665+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829775+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829864+00:00", "trade", 5.7997, 55.0]
["2026-09-16T13:41:09.829905+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.829925+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.830091+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.830165+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:41:09.830346+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.830366+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.830386+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.830867+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.831334+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.831930+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.833093+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.841387+00:00", "trade", 5.805, 11.0]
["2026-09-16T13:41:09.846905+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:09.857936+00:00", "trade", 5.805, 34.0]
["2026-09-16T13:41:09.857990+00:00", "trade", 5.805, 25.0]
["2026-09-16T13:41:09.868853+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.928862+00:00", "trade", 5.805, 124.0]
["2026-09-16T13:41:09.929296+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.932149+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:09.933005+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:09.983385+00:00", "trade", 5.805, 241.0]
["2026-09-16T13:41:10.238773+00:00", "trade", 5.805, 92.0]
["2026-09-16T13:41:10.786275+00:00", "trade", 5.805, 23.0]
["2026-09-16T13:41:11.274272+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:41:11.513230+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.521200+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.521250+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.521495+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.522132+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.522157+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.522202+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.523134+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.552945+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.552945+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.554378+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.748646+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:41:11.749647+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.904380+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:11.946891+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:12.009230+00:00", "trade", 5.7887, 10.0]
["2026-09-16T13:41:12.014848+00:00", "trade", 5.7887, 45.0]
["2026-09-16T13:41:12.020874+00:00", "trade", 5.7887, 45.0]
["2026-09-16T13:41:12.026675+00:00", "trade", 5.7887, 45.0]
["2026-09-16T13:41:12.032449+00:00", "trade", 5.7887, 45.0]
["2026-09-16T13:41:12.038339+00:00", "trade", 5.7887, 45.0]
["2026-09-16T13:41:12.044095+00:00", "trade", 5.7887, 45.0]
["2026-09-16T13:41:12.050067+00:00", "trade", 5.7887, 39.0]
["2026-09-16T13:41:12.087509+00:00", "trade", 5.805, 25.0]
["2026-09-16T13:41:12.401466+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:12.432736+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:12.432736+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:13.026783+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:13.062352+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.521866+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.818269+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:41:14.822368+00:00", "trade", 5.805, 13.0]
["2026-09-16T13:41:14.826623+00:00", "trade", 5.805, 124.0]
["2026-09-16T13:41:14.873354+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:14.873627+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.873657+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.873670+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:41:14.873677+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.873682+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.873752+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.874258+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.874298+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.874298+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.874364+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.874584+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.874744+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:14.919456+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:15.097699+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:15.367906+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:15.368377+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:15.419380+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:41:15.669383+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:15.670285+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:15.696532+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:15.702533+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:15.775310+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:16.587792+00:00", "trade", 5.8089, 400.0]
["2026-09-16T13:41:16.589376+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:16.593162+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:16.638050+00:00", "trade", 5.7892, 27.0]
["2026-09-16T13:41:16.834483+00:00", "trade", 5.8083, 1.0]
["2026-09-16T13:41:16.856261+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:41:17.487930+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:17.488551+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:17.536891+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:18.314916+00:00", "trade", 5.8084, 1000.0]
["2026-09-16T13:41:18.318709+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:18.319662+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:18.363541+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:18.654247+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:19.101649+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:41:19.102900+00:00", "trade", 5.8063, 50.0]
["2026-09-16T13:41:19.132528+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:19.133490+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:19.146361+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:19.336251+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:41:19.729031+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:19.850169+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:19.850715+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:19.851196+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:19.857516+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:20.041860+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:20.041987+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:20.709402+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:21.131770+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.281671+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.281856+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.281916+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.282693+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.282789+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.282849+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.283691+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.304295+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.854718+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.854718+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.854800+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:41:21.854803+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.855414+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.860961+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:21.862286+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.887160+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:21.932835+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:21.954786+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.173094+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:22.257430+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.257480+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.257866+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.257951+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.257996+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.258372+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.258487+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.258718+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.258813+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.258823+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.296708+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.297300+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.297360+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.453235+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.454190+00:00", "trade", 5.805, 3250.0]
["2026-09-16T13:41:22.454238+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.454814+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.455205+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.455784+00:00", "trade", 5.8056, 67.0]
["2026-09-16T13:41:22.475473+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.551759+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.702545+00:00", "trade", 5.8002, 2000.0]
["2026-09-16T13:41:22.703504+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:22.703510+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:22.703534+00:00", "trade", 5.805, 251.0]
["2026-09-16T13:41:22.703769+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:22.704785+00:00", "trade", 5.81, 250.0]
["2026-09-16T13:41:22.704791+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:22.704791+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:22.704794+00:00", "trade", 5.81, 150.0]
["2026-09-16T13:41:22.704863+00:00", "trade", 5.81, 23.0]
["2026-09-16T13:41:22.704878+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.704893+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.705129+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.705317+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:22.705342+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:22.705344+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:22.705344+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.705347+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:22.705355+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.705359+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:41:22.705359+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:41:22.705368+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:41:22.705368+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:41:22.705467+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:41:22.705486+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:41:22.705486+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:22.705505+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.705755+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.705860+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.706051+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.706327+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.706347+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.706400+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:41:22.706583+00:00", "trade", 5.8034, 51.0]
["2026-09-16T13:41:22.706986+00:00", "trade", 5.81, 23.0]
["2026-09-16T13:41:22.707512+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:22.708011+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.708236+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.708462+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.708676+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:41:22.709013+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.715854+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.716335+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.716656+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.722311+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:41:22.750607+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.827971+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:22.855892+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.069129+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.071239+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.403459+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:23.403995+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.466323+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.467260+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.467696+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.468167+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.468618+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.476407+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:23.477760+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.584330+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:23.585110+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:23.585572+00:00", "trade", 5.8095, 50.0]
["2026-09-16T13:41:23.710062+00:00", "trade", 5.8083, 60.0]
["2026-09-16T13:41:23.732303+00:00", "trade", 5.8083, 1.0]
["2026-09-16T13:41:24.143973+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.144835+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.144860+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.145317+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.277766+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.297556+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:24.896076+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.896258+00:00", "trade", 5.81, 24.0]
["2026-09-16T13:41:24.896321+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:41:24.896402+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:24.896463+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:24.896520+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:41:24.896878+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.896978+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.897745+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:24.902639+00:00", "trade", 5.81, 23.0]
["2026-09-16T13:41:25.064210+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:25.064681+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:25.228551+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:25.242606+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:41:25.242630+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:41:25.242651+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:41:25.242687+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:41:25.242693+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:41:25.242717+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:41:25.242856+00:00", "trade", 5.805, 455.0]
["2026-09-16T13:41:25.243892+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:25.244350+00:00", "trade", 5.805, 44.0]
["2026-09-16T13:41:25.244371+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:25.427185+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:41:25.536429+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:41:26.683045+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:27.360293+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:41:27.520653+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:28.319359+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:28.950361+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:29.172514+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:29.213101+00:00", "trade", 5.7953, 100.0]
["2026-09-16T13:41:29.214439+00:00", "trade", 5.7977, 100.0]
["2026-09-16T13:41:29.219726+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:29.243103+00:00", "trade", 5.7972, 1.0]
["2026-09-16T13:41:29.441037+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:29.869847+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:29.994743+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.059687+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.060213+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.060389+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.086606+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.220840+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.385022+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:30.433747+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:30.662952+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:41:30.662955+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:41:30.662956+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.663457+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.663502+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.663703+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.663983+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.664203+00:00", "trade", 5.8075, 54.0]
["2026-09-16T13:41:30.664354+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.696631+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:30.696766+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:31.535425+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:31.642166+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:31.728463+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:31.882184+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:31.883151+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:32.228581+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:41:32.399531+00:00", "trade", 5.8083, 72.0]
["2026-09-16T13:41:32.875382+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:32.876236+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:32.960907+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:33.305389+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:33.305539+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:34.003349+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:34.018626+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:34.279930+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:34.398291+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:35.218006+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:35.229524+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:35.307609+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:35.308623+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:35.672518+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:36.041658+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:36.041718+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:41:36.041775+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:37.373519+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.373584+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.373649+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:41:37.373691+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:41:37.373694+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.374175+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.374436+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.377372+00:00", "trade", 5.805, 188.0]
["2026-09-16T13:41:37.377804+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.377809+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.377834+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.379570+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:37.538175+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.647986+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.648076+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.648933+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.660351+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.724247+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:37.943639+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:38.252142+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:38.929066+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:39.244741+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:39.245249+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:41:39.991539+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:40.263602+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:40.431629+00:00", "trade", 5.8077, 4.0]
["2026-09-16T13:41:41.014898+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:41.359807+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:41.360745+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:41.391443+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:41.934606+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:41.935857+00:00", "trade", 5.807, 50.0]
["2026-09-16T13:41:42.404684+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:41:42.405949+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:43.014987+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:43.040722+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:44.098122+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:44.757056+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:44.916255+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:44.917663+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:44.999039+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:41:45.349825+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:45.413298+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:41:45.817256+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:45.817257+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:41:45.817321+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:45.817344+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:41:45.817356+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:45.817361+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:45.817366+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:45.817421+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:45.817577+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:41:45.817633+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:41:45.817633+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:41:45.817663+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:41:45.817667+00:00", "trade", 5.81, 160.0]
["2026-09-16T13:41:45.817669+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:45.817678+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:41:45.817681+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:41:45.817811+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:41:45.817813+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:45.817816+00:00", "trade", 5.81, 17.0]
["2026-09-16T13:41:45.817829+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:41:45.817857+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:41:45.817857+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:41:45.817897+00:00", "trade", 5.81, 194.0]
["2026-09-16T13:41:45.817913+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:41:45.817927+00:00", "trade", 5.81, 306.0]
["2026-09-16T13:41:45.817938+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:41:45.818003+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818013+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818028+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818053+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818233+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818233+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818238+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818238+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818243+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818243+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818248+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818474+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818474+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818474+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818479+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818539+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818589+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818664+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818704+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818704+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.818704+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.819080+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.819097+00:00", "trade", 5.8078, 51.0]
["2026-09-16T13:41:45.819172+00:00", "trade", 5.809, 54.0]
["2026-09-16T13:41:45.819321+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.820144+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:41:45.820864+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.820864+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.820885+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.821326+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.823361+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:41:45.823599+00:00", "trade", 5.815, 37.0]
["2026-09-16T13:41:45.823621+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.823632+00:00", "trade", 5.81, 263.0]
["2026-09-16T13:41:45.824047+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.824067+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.824082+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.824523+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:45.856320+00:00", "trade", 5.815, 12.0]
["2026-09-16T13:41:45.857316+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:46.057943+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:46.257718+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:46.257863+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:46.483820+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:46.784835+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:46.785276+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:46.787712+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:48.670227+00:00", "trade", 5.815, 50.0]
["2026-09-16T13:41:49.087848+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:41:49.090315+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:49.112417+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:49.461931+00:00", "trade", 5.8034, 14.0]
["2026-09-16T13:41:50.794966+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:50.798008+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:50.921942+00:00", "trade", 5.815, 3.0]
["2026-09-16T13:41:51.245511+00:00", "trade", 5.815, 25.0]
["2026-09-16T13:41:51.246594+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:51.293635+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:41:54.469380+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:41:54.797502+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:41:54.846092+00:00", "trade", 5.815, 25.0]
["2026-09-16T13:41:54.846092+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:41:55.138846+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:41:55.449054+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:41:55.953064+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:55.953109+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:55.953987+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:56.058254+00:00", "trade", 5.8018, 39.0]
["2026-09-16T13:41:56.279634+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:41:56.279634+00:00", "trade", 5.815, 10.0]
["2026-09-16T13:41:56.727362+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:41:58.039771+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:41:59.298184+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:41:59.994770+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.036060+00:00", "trade", 5.815, 18.0]
["2026-09-16T13:42:00.043962+00:00", "trade", 5.815, 33.0]
["2026-09-16T13:42:00.050557+00:00", "trade", 5.815, 314.0]
["2026-09-16T13:42:00.051838+00:00", "trade", 5.8125, 53.0]
["2026-09-16T13:42:00.076759+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.076990+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.077050+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.077200+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.077446+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.077972+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.078118+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.078759+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.079175+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.129555+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.130036+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.518188+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:00.518295+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:00.802476+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:01.197152+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:01.368339+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:01.369918+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:01.369968+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:01.567201+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:01.695391+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:02.111821+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:02.552720+00:00", "trade", 5.815, 50.0]
["2026-09-16T13:42:02.635082+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:42:03.084591+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:03.085836+00:00", "trade", 5.8142, 55.0]
["2026-09-16T13:42:03.927611+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:03.928493+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:03.928543+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:03.928568+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:03.929050+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:03.955207+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.057705+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.057755+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.058607+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.058863+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.131977+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.208048+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.341542+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:42:04.343614+00:00", "trade", 5.82, 1300.0]
["2026-09-16T13:42:04.407241+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.408033+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.408123+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.408163+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.798651+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:04.799416+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:42:04.859962+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:04.865693+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:04.866974+00:00", "trade", 5.8171, 54.0]
["2026-09-16T13:42:04.883075+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:04.917870+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:04.918950+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:42:04.919118+00:00", "trade", 5.817, 51.0]
["2026-09-16T13:42:04.928299+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:04.980804+00:00", "trade", 5.81, 813.0]
["2026-09-16T13:42:04.985059+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.063355+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.097256+00:00", "trade", 5.8127, 55.0]
["2026-09-16T13:42:05.262898+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:05.262904+00:00", "trade", 5.815, 20.0]
["2026-09-16T13:42:05.263022+00:00", "trade", 5.815, 30.0]
["2026-09-16T13:42:05.402662+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.452204+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.452420+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.452475+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.452540+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.452899+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:05.453117+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.453202+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.477700+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.478191+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.556673+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:05.945109+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:42:06.089984+00:00", "trade", 5.815, 25.0]
["2026-09-16T13:42:06.906831+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:07.258125+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:42:07.259412+00:00", "trade", 5.8138, 50.0]
["2026-09-16T13:42:07.497214+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:07.850800+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:07.851722+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:07.892212+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:07.979556+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:08.187339+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:42:08.262040+00:00", "trade", 5.8183, 1.0]
["2026-09-16T13:42:08.865090+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:42:09.487612+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:09.550578+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:42:10.357402+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:10.635488+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:10.898252+00:00", "trade", 5.82, 13.0]
["2026-09-16T13:42:11.066881+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:42:11.077694+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.078165+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.634081+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.634089+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:42:11.634111+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.634793+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.634892+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:42:11.635349+00:00", "trade", 5.8146, 54.0]
["2026-09-16T13:42:11.635394+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.645023+00:00", "trade", 5.815, 30.0]
["2026-09-16T13:42:11.645232+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.645283+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.645709+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.645794+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.645859+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.646315+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.711580+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:11.820123+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:12.051418+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:42:12.480171+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:13.448313+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:13.461288+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:13.525644+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:42:13.837545+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:42:13.837588+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:13.837888+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:42:13.838069+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:13.841395+00:00", "trade", 5.815, 5.0]
["2026-09-16T13:42:13.845151+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:13.848465+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:42:14.071733+00:00", "trade", 5.8141, 48.0]
["2026-09-16T13:42:14.279057+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.279167+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.289542+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.437985+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.437998+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:42:14.438045+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.438531+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.438646+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.438907+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.474702+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:14.545214+00:00", "trade", 5.8141, 154.0]
["2026-09-16T13:42:14.546174+00:00", "trade", 5.81, 9.0]
["2026-09-16T13:42:14.547253+00:00", "trade", 5.815, 87.0]
["2026-09-16T13:42:14.548531+00:00", "trade", 5.8166, 51.0]
["2026-09-16T13:42:14.634908+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:42:14.637056+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:42:14.999014+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:15.035194+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:15.035196+00:00", "trade", 5.82, 8.0]
["2026-09-16T13:42:15.239712+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:42:15.354653+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:15.365221+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:42:15.411760+00:00", "trade", 5.8118, 813.0]
["2026-09-16T13:42:15.413020+00:00", "trade", 5.8151, 53.0]
["2026-09-16T13:42:15.638096+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:42:16.105241+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:42:16.349196+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:42:16.807948+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:42:16.925872+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:17.358666+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:17.457672+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:42:17.458468+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:17.511810+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:42:17.733848+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:42:17.999088+00:00", "trade", 5.8041, 1.0]
["2026-09-16T13:42:18.004483+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:42:18.095452+00:00", "trade", 5.82, 192.0]
["2026-09-16T13:42:18.095452+00:00", "trade", 5.82, 108.0]
["2026-09-16T13:42:18.095452+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.096048+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.096173+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.096223+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.096274+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.097106+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.097211+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.200346+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.201078+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.201078+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.298970+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.300920+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.406794+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:42:18.407834+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:18.472387+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:19.315355+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:19.615200+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:42:19.615221+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:42:19.615750+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:19.626222+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:19.939873+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:20.241033+00:00", "trade", 5.82, 13.0]
["2026-09-16T13:42:20.241246+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:42:20.241250+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:42:20.241252+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:42:20.241255+00:00", "trade", 5.82, 120.0]
["2026-09-16T13:42:20.241264+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:42:20.241267+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:42:20.241324+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:42:20.241324+00:00", "trade", 5.82, 68.0]
["2026-09-16T13:42:20.241327+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:42:20.241331+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:42:20.241334+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:42:20.241339+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:42:20.241339+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:42:20.241343+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:42:20.241349+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:42:20.241362+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241382+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:42:20.241392+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241412+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241427+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241445+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:42:20.241467+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241482+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241502+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241507+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241552+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:42:20.241557+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:42:20.241574+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:42:20.241577+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:42:20.241652+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:42:20.241667+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:42:20.241687+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.241692+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.241692+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.241808+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.241833+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.241958+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242259+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242259+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242269+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242309+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242374+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242494+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242499+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242630+00:00", "trade", 5.8187, 52.0]
["2026-09-16T13:42:20.242685+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.242750+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.243715+00:00", "trade", 5.82, 65.0]
["2026-09-16T13:42:20.244269+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.244745+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.274440+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.298833+00:00", "trade", 5.825, 13.0]
["2026-09-16T13:42:20.327657+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.453947+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.454017+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.454483+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.501455+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:42:20.502828+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.656463+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.656949+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.656999+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.657591+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.657861+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.658132+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.658177+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.658368+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.658513+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.658789+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.658884+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.658919+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.658984+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.659390+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.659390+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.659470+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.659485+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.659876+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.663209+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.672498+00:00", "trade", 5.8201, 10.0]
["2026-09-16T13:42:20.673348+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.673383+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.673408+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.673428+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.674275+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.674772+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.675253+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.675253+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.675694+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.720946+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.720946+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:20.721428+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:21.241343+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:21.241448+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:21.242180+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:21.242621+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:21.684501+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:21.860765+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:21.861707+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:21.868037+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.657822+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:42:22.914770+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.914825+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.916389+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.916431+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:22.916449+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:42:22.916459+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.916940+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.916980+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.916980+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.917141+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.923904+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:22.925100+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.925606+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.926002+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.927380+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:22.930327+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.032294+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.063685+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:23.064205+00:00", "trade", 5.83, 1034.0]
["2026-09-16T13:42:23.064250+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.064335+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.064411+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.064786+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.064862+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.065218+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.080599+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.127245+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.196630+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.681723+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.681958+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.681983+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.682545+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.687912+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.845227+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:23.845923+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.848599+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:23.891296+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:24.136854+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:24.582609+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:24.582874+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:25.029095+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:25.187712+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:25.598968+00:00", "trade", 5.8277, 100.0]
["2026-09-16T13:42:25.906732+00:00", "trade", 5.83, 250.0]
["2026-09-16T13:42:25.906735+00:00", "trade", 5.83, 250.0]
["2026-09-16T13:42:25.906737+00:00", "trade", 5.83, 5.0]
["2026-09-16T13:42:25.906759+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:25.906911+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:25.906924+00:00", "trade", 5.83, 21.0]
["2026-09-16T13:42:25.906956+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:25.907008+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:25.907008+00:00", "trade", 5.83, 31.0]
["2026-09-16T13:42:25.907273+00:00", "trade", 5.83, 1.0]
["2026-09-16T13:42:25.907377+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:25.907989+00:00", "trade", 5.8262, 52.0]
["2026-09-16T13:42:25.913594+00:00", "trade", 5.829, 448.0]
["2026-09-16T13:42:25.923337+00:00", "trade", 5.8295, 636.0]
["2026-09-16T13:42:25.983338+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:26.006851+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:42:26.007505+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:26.319727+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:26.536477+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:26.537119+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:26.547839+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:26.831859+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:27.040084+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.040124+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.040390+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.040876+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.040876+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.076410+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.487653+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.488575+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.495812+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.674110+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:42:27.674116+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.674592+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.675043+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:27.680566+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:27.877339+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:29.371896+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:29.371996+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:29.372517+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:29.524488+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:42:29.994796+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:30.535130+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:31.311591+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.521501+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:42:32.674047+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:32.674048+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.680329+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:32.770962+00:00", "trade", 5.83, 400.0]
["2026-09-16T13:42:32.770986+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:32.770992+00:00", "trade", 5.83, 29.0]
["2026-09-16T13:42:32.770992+00:00", "trade", 5.83, 5.0]
["2026-09-16T13:42:32.771049+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.771089+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.771144+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.771164+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.771218+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:32.771220+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:32.771223+00:00", "trade", 5.83, 62.0]
["2026-09-16T13:42:32.771235+00:00", "trade", 5.83, 247.0]
["2026-09-16T13:42:32.771425+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.771936+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.772465+00:00", "trade", 5.8295, 52.0]
["2026-09-16T13:42:32.772893+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.773605+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.773655+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.781038+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.845731+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:32.846102+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:33.113017+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:33.181730+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:33.655986+00:00", "trade", 5.83, 162.0]
["2026-09-16T13:42:33.656172+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:33.656463+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:33.656639+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:33.656984+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:33.658663+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.031768+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:34.031895+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.031925+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.032006+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.032151+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.032321+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.032341+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.032792+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.033720+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.033775+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.034472+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.036576+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.067791+00:00", "trade", 5.83, 12.0]
["2026-09-16T13:42:34.074687+00:00", "trade", 5.8277, 5.0]
["2026-09-16T13:42:34.235193+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:34.519040+00:00", "trade", 5.8233, 10.0]
["2026-09-16T13:42:34.519584+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.519639+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.519845+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.520346+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.531011+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:34.735516+00:00", "trade", 5.83, 2700.0]
["2026-09-16T13:42:34.736760+00:00", "trade", 5.8299, 51.0]
["2026-09-16T13:42:35.633737+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:35.828911+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:35.828974+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:42:35.829252+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:35.829476+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:42:35.829843+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:35.829853+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:35.830274+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:35.830294+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:35.830725+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:35.843035+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:37.727287+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:37.727350+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:37.727413+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:37.727476+00:00", "trade", 5.83, 12.0]
["2026-09-16T13:42:37.728355+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:38.031869+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:42:38.193701+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:38.193706+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:38.200133+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:39.278660+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:39.727361+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:42.267919+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:42.267925+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:42.267925+00:00", "trade", 5.83, 180.0]
["2026-09-16T13:42:42.268004+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:42.268044+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:42.268074+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:42.268084+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:42.268089+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:42.268156+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:42:42.268174+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:42.268192+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:42.268199+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:42.268199+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:42.268230+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:42.268234+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:42.268244+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:42.268268+00:00", "trade", 5.83, 600.0]
["2026-09-16T13:42:42.268269+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268310+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268325+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268390+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268410+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268435+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268801+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268801+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268816+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.268831+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.269162+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.269302+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.269342+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.269427+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.269446+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:42.269538+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.269613+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.269748+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.269909+00:00", "trade", 5.83, 11.0]
["2026-09-16T13:42:42.270425+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.270881+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.271242+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.271698+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.273849+00:00", "trade", 5.835, 80.0]
["2026-09-16T13:42:42.273891+00:00", "trade", 5.83, 140.0]
["2026-09-16T13:42:42.273893+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.274349+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.274354+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.280928+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:42.282476+00:00", "trade", 5.835, 25.0]
["2026-09-16T13:42:42.348134+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.532051+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.532056+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.532538+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:42.550094+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:43.652063+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:43.652735+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:43.652795+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:43.653361+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:43.654752+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:43.655224+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:43.769552+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:43.853823+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:44.311836+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:44.314247+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.072975+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.073020+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.080259+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:42:45.081170+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.081205+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.081245+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.081504+00:00", "trade", 5.8346, 50.0]
["2026-09-16T13:42:45.082022+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.082062+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.082703+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.191560+00:00", "trade", 5.83, 1119.0]
["2026-09-16T13:42:45.191822+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.192153+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.819720+00:00", "trade", 5.822, 300.0]
["2026-09-16T13:42:45.821760+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.822862+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.846291+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:45.846327+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:45.846794+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:45.846850+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:45.857589+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:45.858870+00:00", "trade", 5.8341, 54.0]
["2026-09-16T13:42:45.859042+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:45.859628+00:00", "trade", 5.835, 200.0]
["2026-09-16T13:42:45.860283+00:00", "trade", 5.8335, 54.0]
["2026-09-16T13:42:45.864120+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:45.870071+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:42:46.004064+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:42:46.009386+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.009436+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.043894+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:46.048368+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048371+00:00", "trade", 5.83, 7900.0]
["2026-09-16T13:42:46.048371+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:46.048398+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048402+00:00", "trade", 5.83, 250.0]
["2026-09-16T13:42:46.048403+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048404+00:00", "trade", 5.83, 1600.0]
["2026-09-16T13:42:46.048408+00:00", "trade", 5.83, 44.0]
["2026-09-16T13:42:46.048410+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:46.048410+00:00", "trade", 5.83, 967.0]
["2026-09-16T13:42:46.048418+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048431+00:00", "trade", 5.83, 400.0]
["2026-09-16T13:42:46.048431+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:46.048437+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:46.048438+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048438+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048440+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:46.048440+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:46.048446+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:46.048473+00:00", "trade", 5.83, 22.0]
["2026-09-16T13:42:46.048484+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048489+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048489+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048493+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048504+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048544+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048549+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048594+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048599+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048618+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:46.048633+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:42:46.048639+00:00", "trade", 5.83, 101.0]
["2026-09-16T13:42:46.048639+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:42:46.048660+00:00", "trade", 5.83, 97.0]
["2026-09-16T13:42:46.048660+00:00", "trade", 5.83, 63.0]
["2026-09-16T13:42:46.048666+00:00", "trade", 5.83, 34.0]
["2026-09-16T13:42:46.048739+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:42:46.048769+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:46.048774+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:46.048814+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:46.048829+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:46.048835+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:46.048874+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:42:46.048940+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.048945+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049015+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049021+00:00", "trade", 5.83, 610.0]
["2026-09-16T13:42:46.049024+00:00", "trade", 5.83, 406.0]
["2026-09-16T13:42:46.049035+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049036+00:00", "trade", 5.83, 400.0]
["2026-09-16T13:42:46.049060+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049100+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049255+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049300+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049376+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049396+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049426+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049451+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:46.049461+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049520+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:46.049576+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049622+00:00", "trade", 5.8307, 146.0]
["2026-09-16T13:42:46.049718+00:00", "trade", 5.8309, 153.0]
["2026-09-16T13:42:46.049748+00:00", "trade", 5.83, 55.0]
["2026-09-16T13:42:46.049817+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.049869+00:00", "trade", 5.83, 55.0]
["2026-09-16T13:42:46.049977+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.050047+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.050057+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.050057+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.050258+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.050266+00:00", "trade", 5.83, 55.0]
["2026-09-16T13:42:46.050359+00:00", "trade", 5.83, 55.0]
["2026-09-16T13:42:46.050498+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.050533+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.052939+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.057460+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.091130+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:46.091791+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.092232+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.092273+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.095977+00:00", "trade", 5.825, 3250.0]
["2026-09-16T13:42:46.097222+00:00", "trade", 5.8261, 68.0]
["2026-09-16T13:42:46.097315+00:00", "trade", 5.8261, 68.0]
["2026-09-16T13:42:46.099496+00:00", "trade", 5.83, 19.0]
["2026-09-16T13:42:46.180302+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.244305+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:42:46.244353+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:42:46.252499+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:42:46.312982+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.350490+00:00", "trade", 5.83, 1006.0]
["2026-09-16T13:42:46.408477+00:00", "trade", 5.83, 967.0]
["2026-09-16T13:42:46.411782+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.412318+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.412554+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.412729+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.440756+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.441050+00:00", "trade", 5.83, 24.0]
["2026-09-16T13:42:46.441114+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:46.441177+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:46.441237+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:46.442019+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.442144+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.442585+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.442826+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.442986+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.443661+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:46.444685+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.444909+00:00", "trade", 5.8294, 54.0]
["2026-09-16T13:42:46.445005+00:00", "trade", 5.8294, 54.0]
["2026-09-16T13:42:46.468199+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:42:46.468199+00:00", "trade", 5.825, 22.0]
["2026-09-16T13:42:46.468936+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:42:46.499921+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.597177+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.597568+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.597614+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.597669+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.598481+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.600355+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.615120+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.653595+00:00", "trade", 5.825, 1006.0]
["2026-09-16T13:42:46.756230+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.786678+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.786733+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.786738+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:46.817065+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:47.257066+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.344000+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:48.442007+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.941153+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:48.941234+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:42:48.941291+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:48.941487+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:48.941538+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:42:48.941589+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:42:48.941674+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:48.941848+00:00", "trade", 5.825, 227.0]
["2026-09-16T13:42:48.941923+00:00", "trade", 5.825, 227.0]
["2026-09-16T13:42:48.942013+00:00", "trade", 5.825, 227.0]
["2026-09-16T13:42:48.942022+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:48.942155+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.942287+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:48.942542+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:48.942834+00:00", "trade", 5.825, 251.0]
["2026-09-16T13:42:48.943267+00:00", "trade", 5.8252, 50.0]
["2026-09-16T13:42:48.943360+00:00", "trade", 5.8252, 50.0]
["2026-09-16T13:42:48.944716+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.949643+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.949663+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.949934+00:00", "trade", 5.83, 24.0]
["2026-09-16T13:42:48.949994+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:48.950051+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:48.950114+00:00", "trade", 5.83, 1017.0]
["2026-09-16T13:42:48.950199+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.950320+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.950450+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.950510+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.950600+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.950911+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.950935+00:00", "trade", 5.83, 24.0]
["2026-09-16T13:42:48.951082+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.951593+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.951885+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:48.959386+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.965147+00:00", "trade", 5.83, 25.0]
["2026-09-16T13:42:48.983692+00:00", "trade", 5.83, 31.0]
["2026-09-16T13:42:48.985052+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:48.985052+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:49.291696+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:49.508758+00:00", "trade", 5.8214, 2.0]
["2026-09-16T13:42:49.763673+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:49.763743+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:49.806755+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:50.651763+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:50.929307+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:51.322786+00:00", "trade", 5.83, 1000.0]
["2026-09-16T13:42:51.324037+00:00", "trade", 5.8288, 64.0]
["2026-09-16T13:42:51.324136+00:00", "trade", 5.8288, 64.0]
["2026-09-16T13:42:51.473135+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:51.501548+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:51.877620+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:42:52.789886+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:42:52.856741+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:42:53.338744+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:53.343811+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:53.343856+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:54.049564+00:00", "trade", 5.8295, 100.0]
["2026-09-16T13:42:54.341736+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:42:54.593819+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:54.593879+00:00", "trade", 5.83, 12.0]
["2026-09-16T13:42:54.593939+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:54.759633+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:42:55.032910+00:00", "trade", 5.83, 12.0]
["2026-09-16T13:42:55.108426+00:00", "trade", 5.8295, 1.0]
["2026-09-16T13:42:55.452593+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.452624+00:00", "trade", 5.83, 281.0]
["2026-09-16T13:42:55.452627+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:55.452657+00:00", "trade", 5.83, 1119.0]
["2026-09-16T13:42:55.452673+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.452728+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.452773+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.452773+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.453119+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.453210+00:00", "trade", 5.83, 62.0]
["2026-09-16T13:42:55.453269+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.453555+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.453595+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.453842+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:42:55.453902+00:00", "trade", 5.83, 11.0]
["2026-09-16T13:42:55.454036+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.454176+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.454668+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.454793+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.455635+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.553347+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:55.553823+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:56.110801+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:56.277423+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:56.278140+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:56.394541+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:56.453632+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:56.606418+00:00", "trade", 5.83, 133.0]
["2026-09-16T13:42:56.723147+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:56.739657+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:57.795441+00:00", "trade", 5.8299, 500.0]
["2026-09-16T13:42:57.796689+00:00", "trade", 5.8296, 55.0]
["2026-09-16T13:42:57.796788+00:00", "trade", 5.8296, 55.0]
["2026-09-16T13:42:57.815152+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:57.815203+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:57.815724+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:57.815924+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:57.820911+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:57.888968+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:57.992740+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.077411+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.392645+00:00", "trade", 5.8299, 4000.0]
["2026-09-16T13:42:58.393890+00:00", "trade", 5.8299, 60.0]
["2026-09-16T13:42:58.393986+00:00", "trade", 5.8299, 60.0]
["2026-09-16T13:42:58.443446+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.443566+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.444047+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.444448+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.445325+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.473973+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.514349+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.514850+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.515377+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.516349+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.624706+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:58.734615+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:42:58.776091+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:59.107910+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:59.237042+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:59.238024+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:59.292759+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:59.379415+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:59.723067+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:42:59.924088+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:42:59.994813+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.166317+00:00", "trade", 5.8299, 4000.0]
["2026-09-16T13:43:00.167368+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.167562+00:00", "trade", 5.8299, 62.0]
["2026-09-16T13:43:00.167643+00:00", "trade", 5.8299, 62.0]
["2026-09-16T13:43:00.263857+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.286857+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.287097+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.287157+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.288110+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.295683+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.299121+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:00.783083+00:00", "trade", 5.825, 44.0]
["2026-09-16T13:43:00.802241+00:00", "trade", 5.8295, 100.0]
["2026-09-16T13:43:01.676653+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:43:01.741527+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:43:01.745959+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:01.751638+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:02.590752+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:03.202065+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:03.203072+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:03.249367+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:03.518487+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391509+00:00", "trade", 5.83, 1800.0]
["2026-09-16T13:43:04.391572+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391578+00:00", "trade", 5.83, 180.0]
["2026-09-16T13:43:04.391581+00:00", "trade", 5.83, 400.0]
["2026-09-16T13:43:04.391581+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:43:04.391581+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:43:04.391584+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:43:04.391627+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391632+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391632+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391637+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391712+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391712+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391732+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391752+00:00", "trade", 5.83, 62.0]
["2026-09-16T13:43:04.391752+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:43:04.391843+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391857+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:43:04.391875+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:43:04.391928+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:43:04.391983+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:43:04.392013+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:43:04.392038+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:43:04.392113+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392283+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392454+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392454+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392459+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392459+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392459+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392469+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392529+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392559+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392564+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392859+00:00", "trade", 5.8299, 57.0]
["2026-09-16T13:43:04.392860+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392890+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392890+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392890+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392890+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.392952+00:00", "trade", 5.8299, 57.0]
["2026-09-16T13:43:04.393045+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.393180+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.393241+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.393341+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.393636+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.393662+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.394218+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.394644+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.396022+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.397942+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.398302+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:04.400738+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:04.402629+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:04.412371+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:04.445556+00:00", "trade", 5.835, 600.0]
["2026-09-16T13:43:04.468958+00:00", "trade", 5.835, 46.0]
["2026-09-16T13:43:04.468997+00:00", "trade", 5.835, 300.0]
["2026-09-16T13:43:04.469021+00:00", "trade", 5.835, 400.0]
["2026-09-16T13:43:04.677389+00:00", "trade", 5.835, 400.0]
["2026-09-16T13:43:05.041726+00:00", "trade", 5.832, 150.0]
["2026-09-16T13:43:05.063705+00:00", "trade", 5.8323, 150.0]
["2026-09-16T13:43:05.463594+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:05.463620+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:05.471399+00:00", "trade", 5.7981, 3.0]
["2026-09-16T13:43:06.190344+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:43:06.241794+00:00", "trade", 5.835, 4000.0]
["2026-09-16T13:43:06.243057+00:00", "trade", 5.8346, 101.0]
["2026-09-16T13:43:06.243150+00:00", "trade", 5.8346, 101.0]
["2026-09-16T13:43:06.489974+00:00", "trade", 5.799, 100.0]
["2026-09-16T13:43:06.665928+00:00", "trade", 5.835, 13.0]
["2026-09-16T13:43:06.667776+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:06.667796+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:06.741864+00:00", "trade", 5.835, 27.0]
["2026-09-16T13:43:07.026307+00:00", "trade", 5.83, 1.0]
["2026-09-16T13:43:07.239361+00:00", "trade", 5.7982, 200.0]
["2026-09-16T13:43:07.240172+00:00", "trade", 5.7982, 2.0]
["2026-09-16T13:43:07.416030+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:07.488003+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:07.608328+00:00", "trade", 5.8301, 4000.0]
["2026-09-16T13:43:07.609579+00:00", "trade", 5.8303, 62.0]
["2026-09-16T13:43:07.609673+00:00", "trade", 5.8303, 62.0]
["2026-09-16T13:43:07.610747+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:07.637340+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:07.706280+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:08.065658+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:08.177264+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:08.177309+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:08.178141+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:08.447506+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:08.612267+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:08.794711+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:09.226392+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:09.261318+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:09.559443+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:09.559925+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:09.631830+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:09.768631+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:10.015760+00:00", "trade", 5.8301, 6.0]
["2026-09-16T13:43:10.853915+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:10.907866+00:00", "trade", 5.84, 20.0]
["2026-09-16T13:43:11.232379+00:00", "trade", 5.84, 20.0]
["2026-09-16T13:43:11.469042+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:11.928945+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:11.929150+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:11.929591+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:11.930107+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:12.000324+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:13.062123+00:00", "trade", 5.84, 50.0]
["2026-09-16T13:43:13.450000+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:13.731027+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:13.733348+00:00", "trade", 5.835, 300.0]
["2026-09-16T13:43:14.547812+00:00", "trade", 5.84, 50.0]
["2026-09-16T13:43:15.059912+00:00", "trade", 5.8294, 32.0]
["2026-09-16T13:43:15.135075+00:00", "trade", 5.84, 20.0]
["2026-09-16T13:43:15.173221+00:00", "trade", 5.835, 140.0]
["2026-09-16T13:43:15.279662+00:00", "trade", 5.835, 130.0]
["2026-09-16T13:43:15.377991+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.385787+00:00", "trade", 5.835, 74.0]
["2026-09-16T13:43:15.387113+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.490790+00:00", "trade", 5.835, 66.0]
["2026-09-16T13:43:15.491341+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.491356+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.491361+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.491912+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.492469+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.709524+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.854183+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:15.913289+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:16.531383+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:16.732270+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:16.732325+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:16.827287+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:16.873471+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:16.873977+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:16.874077+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:16.874553+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:17.221202+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:17.566442+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:17.613860+00:00", "trade", 5.83, 7.0]
["2026-09-16T13:43:17.615228+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:17.956037+00:00", "trade", 5.83, 20.0]
["2026-09-16T13:43:18.082764+00:00", "trade", 5.8317, 1.0]
["2026-09-16T13:43:18.083865+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:43:18.393453+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:18.423429+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:18.423479+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:18.424301+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:18.425178+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:19.382468+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:19.431127+00:00", "trade", 5.8336, 2700.0]
["2026-09-16T13:43:19.432375+00:00", "trade", 5.8341, 65.0]
["2026-09-16T13:43:19.465581+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:19.589817+00:00", "trade", 5.8301, 230.0]
["2026-09-16T13:43:19.615477+00:00", "trade", 5.8301, 1.0]
["2026-09-16T13:43:19.694871+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:19.790264+00:00", "trade", 5.84, 20.0]
["2026-09-16T13:43:19.826470+00:00", "trade", 5.8333, 1.0]
["2026-09-16T13:43:19.877365+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:19.902891+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:19.981672+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.049644+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.049644+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.089749+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.090161+00:00", "trade", 5.835, 25.0]
["2026-09-16T13:43:20.090321+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.096671+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.186399+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.231542+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:20.644889+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.714003+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.715040+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:43:20.722041+00:00", "trade", 5.835, 300.0]
["2026-09-16T13:43:20.787197+00:00", "trade", 5.835, 7.0]
["2026-09-16T13:43:20.836950+00:00", "trade", 5.84, 8.0]
["2026-09-16T13:43:20.836968+00:00", "trade", 5.835, 8.0]
["2026-09-16T13:43:20.884994+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.885034+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.885049+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.885054+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.885054+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.885470+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:20.957592+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.957647+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:20.957687+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:21.253437+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:21.375749+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:43:21.506606+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:21.507754+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:21.522429+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:22.120962+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:22.152777+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:22.274090+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:22.284044+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:22.552449+00:00", "trade", 5.84, 20.0]
["2026-09-16T13:43:22.835178+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:23.286281+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:23.433506+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:23.534162+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:23.632073+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:23.665121+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:23.910097+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:43:23.985832+00:00", "trade", 5.84, 20.0]
["2026-09-16T13:43:23.985841+00:00", "trade", 5.835, 20.0]
["2026-09-16T13:43:23.985983+00:00", "trade", 5.835, 80.0]
["2026-09-16T13:43:24.345734+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:25.079768+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.079768+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.079818+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.079828+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.079833+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.079868+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.080039+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.080235+00:00", "trade", 5.835, 1000.0]
["2026-09-16T13:43:25.081181+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.211391+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:25.212048+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:25.709243+00:00", "trade", 5.8399, 10.0]
["2026-09-16T13:43:25.875860+00:00", "trade", 5.8301, 6000.0]
["2026-09-16T13:43:25.877105+00:00", "trade", 5.8317, 138.0]
["2026-09-16T13:43:25.972597+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:26.178214+00:00", "trade", 5.835, 150.0]
["2026-09-16T13:43:26.275131+00:00", "trade", 5.84, 20.0]
["2026-09-16T13:43:26.617489+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:43:26.778255+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:26.778721+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:26.779162+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:26.779879+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:26.810867+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:27.352414+00:00", "trade", 5.8306, 10.0]
["2026-09-16T13:43:27.602119+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:27.901143+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:27.901619+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:27.940582+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:27.941023+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:28.066556+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:28.066792+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:28.066962+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.026247+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.026297+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.070247+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.167624+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:43:29.284416+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.491458+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.491899+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.969544+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.972686+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:29.994834+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:30.424521+00:00", "trade", 5.84, 20.0]
["2026-09-16T13:43:30.426398+00:00", "trade", 5.835, 300.0]
["2026-09-16T13:43:30.850533+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:31.140267+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:43:31.291666+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:31.291721+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:31.292092+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:31.297525+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.006600+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.007698+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.007723+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.355865+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.542097+00:00", "trade", 5.835, 20.0]
["2026-09-16T13:43:32.574075+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:32.607724+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.651147+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.651202+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.762010+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.947591+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:32.947601+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:33.051378+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:33.887181+00:00", "trade", 5.835, 200.0]
["2026-09-16T13:43:33.896140+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:33.896149+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:33.896612+00:00", "trade", 5.83, 5.0]
["2026-09-16T13:43:33.896630+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:33.897248+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:33.967583+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:43:34.107393+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:34.108130+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:34.108130+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:34.108716+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:34.142079+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:34.143444+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:35.097302+00:00", "trade", 5.835, 130.0]
["2026-09-16T13:43:35.211439+00:00", "trade", 5.835, 120.0]
["2026-09-16T13:43:35.234783+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:36.418892+00:00", "trade", 5.83, 5.0]
["2026-09-16T13:43:37.882425+00:00", "trade", 5.84, 50.0]
["2026-09-16T13:43:38.898384+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:38.998467+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:39.046310+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:39.248142+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:43:39.492576+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:39.613955+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:39.736906+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:40.473659+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:40.577358+00:00", "trade", 5.835, 90.0]
["2026-09-16T13:43:41.391486+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:41.392734+00:00", "trade", 5.8352, 51.0]
["2026-09-16T13:43:42.129479+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:42.749143+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:42.816551+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:42.823988+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.538862+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:43.613493+00:00", "trade", 5.835, 70.0]
["2026-09-16T13:43:43.613875+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.669442+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.669480+00:00", "trade", 5.83, 62.0]
["2026-09-16T13:43:43.669528+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.670244+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.670380+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.670776+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.708270+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.708836+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:43.740669+00:00", "trade", 5.835, 20.0]
["2026-09-16T13:43:44.670304+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:45.110129+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:46.082397+00:00", "trade", 5.8328, 700.0]
["2026-09-16T13:43:46.083705+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:47.095061+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:47.622023+00:00", "trade", 5.835, 35.0]
["2026-09-16T13:43:47.622724+00:00", "trade", 5.835, 60.0]
["2026-09-16T13:43:47.622883+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:48.105280+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:48.795739+00:00", "trade", 5.835, 200.0]
["2026-09-16T13:43:49.132395+00:00", "trade", 5.8386, 1.0]
["2026-09-16T13:43:49.853819+00:00", "trade", 5.832, 1.0]
["2026-09-16T13:43:50.245115+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:50.864597+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:50.865793+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:51.067489+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:51.456357+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:52.103510+00:00", "trade", 5.835, 1.0]
["2026-09-16T13:43:52.105125+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:52.168346+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:52.221724+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:52.672992+00:00", "trade", 5.835, 200.0]
["2026-09-16T13:43:52.780776+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:53.117165+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:53.687937+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:54.122124+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:54.229740+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:54.328985+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:54.594913+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:54.853735+00:00", "trade", 5.835, 20.0]
["2026-09-16T13:43:54.955539+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:43:55.437483+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:43:55.611468+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:55.611919+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:55.735107+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:55.735543+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:55.908760+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:43:56.083791+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:43:56.289858+00:00", "trade", 5.835, 2.0]
["2026-09-16T13:43:56.301451+00:00", "trade", 5.8301, 75.0]
["2026-09-16T13:43:57.498602+00:00", "trade", 5.835, 10.0]
["2026-09-16T13:43:57.998919+00:00", "trade", 5.835, 75.0]
["2026-09-16T13:43:58.057421+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:58.097983+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:43:58.309248+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:43:58.455551+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:43:58.546529+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:58.726441+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:58.839354+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.092074+00:00", "trade", 5.835, 50.0]
["2026-09-16T13:43:59.093319+00:00", "trade", 5.8342, 50.0]
["2026-09-16T13:43:59.141974+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.204237+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.204427+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.205074+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.205515+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.433747+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.434273+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.434642+00:00", "trade", 5.835, 500.0]
["2026-09-16T13:43:59.697280+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:43:59.935058+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.937093+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.937800+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:43:59.994851+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:00.095739+00:00", "trade", 5.8288, 35.0]
["2026-09-16T13:44:00.565263+00:00", "trade", 5.84, 5.0]
["2026-09-16T13:44:00.565293+00:00", "trade", 5.835, 5.0]
["2026-09-16T13:44:00.567750+00:00", "trade", 5.835, 600.0]
["2026-09-16T13:44:00.712268+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:44:01.323013+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:44:01.513137+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:44:02.282352+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:02.282818+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:02.392955+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:02.842262+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:44:02.842266+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:44:02.842269+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:44:02.842503+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:44:02.844846+00:00", "trade", 5.83, 5200.0]
["2026-09-16T13:44:02.846091+00:00", "trade", 5.8311, 102.0]
["2026-09-16T13:44:02.852234+00:00", "trade", 5.835, 400.0]
["2026-09-16T13:44:02.852330+00:00", "trade", 5.835, 10.0]
["2026-09-16T13:44:02.887027+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:44:02.887069+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:44:02.887094+00:00", "trade", 5.835, 1089.0]
["2026-09-16T13:44:02.887096+00:00", "trade", 5.835, 100.0]
["2026-09-16T13:44:03.007975+00:00", "trade", 5.84, 18.0]
["2026-09-16T13:44:03.007978+00:00", "trade", 5.84, 18.0]
["2026-09-16T13:44:03.007980+00:00", "trade", 5.84, 140.0]
["2026-09-16T13:44:03.007983+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:44:03.007983+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:44:03.007999+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:44:03.008010+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:44:03.008022+00:00", "trade", 5.84, 1300.0]
["2026-09-16T13:44:03.008029+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:44:03.008032+00:00", "trade", 5.84, 200.0]
["2026-09-16T13:44:03.008032+00:00", "trade", 5.84, 200.0]
["2026-09-16T13:44:03.008035+00:00", "trade", 5.84, 200.0]
["2026-09-16T13:44:03.008035+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:44:03.008039+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:44:03.008039+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:44:03.008039+00:00", "trade", 5.84, 115.0]
["2026-09-16T13:44:03.008053+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:44:03.008053+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:44:03.008053+00:00", "trade", 5.84, 25.0]
["2026-09-16T13:44:03.008059+00:00", "trade", 5.84, 105.0]
["2026-09-16T13:44:03.008059+00:00", "trade", 5.84, 1.0]
["2026-09-16T13:44:03.008062+00:00", "trade", 5.84, 200.0]
["2026-09-16T13:44:03.008065+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:44:03.008065+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:44:03.008068+00:00", "trade", 5.84, 200.0]
["2026-09-16T13:44:03.008072+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:44:03.008072+00:00", "trade", 5.84, 75.0]
["2026-09-16T13:44:03.008087+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:03.008167+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:03.008217+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:03.008231+00:00", "trade", 5.84, 58.0]
["2026-09-16T13:44:03.008233+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:44:03.008236+00:00", "trade", 5.84, 25.0]
["2026-09-16T13:44:03.008236+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:44:03.008239+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:44:03.008252+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:03.008258+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:03.008317+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:03.008317+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:03.008338+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:03.008393+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:03.008398+00:00", "trade", 5.84, 186.0]
["2026-09-16T13:44:03.008398+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:03.008465+00:00", "trade", 5.84, 314.0]
["2026-09-16T13:44:03.008468+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008488+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008508+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008508+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008531+00:00", "trade", 5.84, 24.0]
["2026-09-16T13:44:03.008563+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008573+00:00", "trade", 5.835, 200.0]
["2026-09-16T13:44:03.008573+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008593+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008678+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008693+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008693+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008859+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008864+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008909+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008914+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008919+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.008924+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.009074+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.009102+00:00", "trade", 5.84, 11.0]
["2026-09-16T13:44:03.009185+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.009189+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.009189+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.009214+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.009267+00:00", "trade", 5.8377, 60.0]
["2026-09-16T13:44:03.009285+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.009340+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.009496+00:00", "trade", 5.84, 50.0]
["2026-09-16T13:44:03.009550+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.010819+00:00", "trade", 5.84, 12.0]
["2026-09-16T13:44:03.011344+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.014061+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.014292+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.014512+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.015299+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.104919+00:00", "trade", 5.845, 50.0]
["2026-09-16T13:44:03.201286+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.201336+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.201852+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.201973+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.303646+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:03.312574+00:00", "trade", 5.845, 72.0]
["2026-09-16T13:44:03.427144+00:00", "trade", 5.845, 1.0]
["2026-09-16T13:44:03.748110+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:03.790699+00:00", "trade", 5.845, 1500.0]
["2026-09-16T13:44:04.009356+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:04.009717+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:04.009928+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:04.010399+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:04.011196+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:04.961032+00:00", "trade", 5.8424, 1000.0]
["2026-09-16T13:44:04.962280+00:00", "trade", 5.8429, 52.0]
["2026-09-16T13:44:05.394449+00:00", "trade", 5.8009, 3.0]
["2026-09-16T13:44:07.239574+00:00", "trade", 5.845, 50.0]
["2026-09-16T13:44:07.327097+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:07.327392+00:00", "trade", 5.845, 10.0]
["2026-09-16T13:44:10.818951+00:00", "trade", 5.8349, 9.0]
["2026-09-16T13:44:11.906602+00:00", "trade", 5.8423, 25.0]
["2026-09-16T13:44:12.760325+00:00", "trade", 5.84, 10.0]
["2026-09-16T13:44:14.650280+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:14.650738+00:00", "trade", 5.845, 4115.0]
["2026-09-16T13:44:14.651800+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:14.651827+00:00", "trade", 5.845, 385.0]
["2026-09-16T13:44:14.651989+00:00", "trade", 5.845, 65.0]
["2026-09-16T13:44:14.652109+00:00", "trade", 5.845, 65.0]
["2026-09-16T13:44:15.071895+00:00", "trade", 5.836, 25.0]
["2026-09-16T13:44:15.168223+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:44:15.389338+00:00", "trade", 5.85, 15.0]
["2026-09-16T13:44:15.683825+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:15.998158+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:16.322038+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:16.322800+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.414845+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.415141+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.415191+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.415336+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.415792+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.415978+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.416153+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.416975+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.417992+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:17.418149+00:00", "trade", 5.845, 300.0]
["2026-09-16T13:44:17.469289+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:18.137653+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:18.138189+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:18.190760+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:18.305346+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:18.435045+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:18.544385+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:18.783384+00:00", "trade", 5.845, 83.0]
["2026-09-16T13:44:18.784470+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:18.784916+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:18.785237+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:20.759633+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:20.810294+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:20.892505+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:20.892550+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:21.765719+00:00", "trade", 5.85, 10.0]
["2026-09-16T13:44:21.913117+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:44:22.130324+00:00", "trade", 5.85, 15.0]
["2026-09-16T13:44:23.420738+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:23.798692+00:00", "trade", 5.8417, 1.0]
["2026-09-16T13:44:24.188003+00:00", "trade", 5.85, 50.0]
["2026-09-16T13:44:25.614106+00:00", "trade", 5.8483, 50.0]
["2026-09-16T13:44:26.044360+00:00", "trade", 5.8499, 1.0]
["2026-09-16T13:44:26.329004+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:26.330276+00:00", "trade", 5.8451, 55.0]
["2026-09-16T13:44:26.330351+00:00", "trade", 5.8451, 55.0]
["2026-09-16T13:44:27.117338+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:27.117685+00:00", "trade", 5.845, 40.0]
["2026-09-16T13:44:27.118699+00:00", "trade", 5.845, 200.0]
["2026-09-16T13:44:27.130670+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:27.130775+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:27.130846+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:27.132590+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:27.179651+00:00", "trade", 5.8037, 100.0]
["2026-09-16T13:44:27.181010+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:27.611468+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:28.043720+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:28.987183+00:00", "trade", 5.84, 2500.0]
["2026-09-16T13:44:29.256527+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:44:29.994882+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:30.215251+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:30.656790+00:00", "trade", 5.85, 1.0]
["2026-09-16T13:44:30.657401+00:00", "trade", 5.845, 1.0]
["2026-09-16T13:44:30.758044+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:30.759292+00:00", "trade", 5.8413, 50.0]
["2026-09-16T13:44:30.759391+00:00", "trade", 5.8413, 50.0]
["2026-09-16T13:44:31.294135+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:31.303738+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:31.303793+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:31.303868+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:31.305808+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:31.619373+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:31.802603+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.136486+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:33.142613+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.143329+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.143360+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.144462+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.311639+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.312121+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.442794+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:44:33.636792+00:00", "trade", 5.85, 15.0]
["2026-09-16T13:44:33.768510+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.768946+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.790066+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:33.790513+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:36.063237+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:36.875299+00:00", "trade", 5.845, 45.0]
["2026-09-16T13:44:37.076284+00:00", "trade", 5.845, 1.0]
["2026-09-16T13:44:37.210872+00:00", "trade", 5.8491, 307.0]
["2026-09-16T13:44:37.210878+00:00", "trade", 5.8491, 1.0]
["2026-09-16T13:44:38.261963+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:38.262531+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.300180+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.508934+00:00", "trade", 5.845, 200.0]
["2026-09-16T13:44:38.715988+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.716043+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.716048+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.716915+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.717261+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.722519+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.740471+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.772197+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:38.772974+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:40.499752+00:00", "trade", 5.845, 200.0]
["2026-09-16T13:44:41.175834+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:41.721559+00:00", "trade", 5.8452, 100.0]
["2026-09-16T13:44:41.933796+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:41.933876+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:43.314402+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.314692+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.315279+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.315369+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.315610+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.315730+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.317724+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.319053+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.449568+00:00", "trade", 5.845, 500.0]
["2026-09-16T13:44:43.450825+00:00", "trade", 5.8454, 51.0]
["2026-09-16T13:44:43.450915+00:00", "trade", 5.8454, 51.0]
["2026-09-16T13:44:43.535166+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.548638+00:00", "trade", 5.845, 9.0]
["2026-09-16T13:44:43.580102+00:00", "trade", 5.845, 200.0]
["2026-09-16T13:44:43.587090+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:43.678963+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:44.741958+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:45.413289+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:46.175715+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:47.063695+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:47.669037+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:47.698302+00:00", "trade", 5.85, 15.0]
["2026-09-16T13:44:47.889445+00:00", "trade", 5.84, 15.0]
["2026-09-16T13:44:48.479853+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:49.180618+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:49.376994+00:00", "trade", 5.8126, 100.0]
["2026-09-16T13:44:49.520353+00:00", "trade", 5.845, 1300.0]
["2026-09-16T13:44:49.919826+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:50.401531+00:00", "trade", 5.8402, 10.0]
["2026-09-16T13:44:50.889017+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:51.594972+00:00", "trade", 5.845, 20.0]
["2026-09-16T13:44:51.689976+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:52.228307+00:00", "trade", 5.845, 100.0]
["2026-09-16T13:44:52.229702+00:00", "trade", 5.84, 1625.0]
["2026-09-16T13:44:52.230947+00:00", "trade", 5.8431, 64.0]
["2026-09-16T13:44:52.230992+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.231040+00:00", "trade", 5.8427, 53.0]
["2026-09-16T13:44:52.232652+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:44:52.232664+00:00", "trade", 5.84, 250.0]
["2026-09-16T13:44:52.232667+00:00", "trade", 5.84, 36.0]
["2026-09-16T13:44:52.232709+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:44:52.232712+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232715+00:00", "trade", 5.84, 5100.0]
["2026-09-16T13:44:52.232721+00:00", "trade", 5.84, 1600.0]
["2026-09-16T13:44:52.232721+00:00", "trade", 5.84, 100.0]
["2026-09-16T13:44:52.232777+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232788+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232792+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232812+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232832+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232852+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232852+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232862+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232882+00:00", "quote", 5.84, 5.85]
["2026-09-16T13:44:52.232902+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:44:52.232902+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:52.232920+00:00", "trade", 5.84, 250.0]
["2026-09-16T13:44:52.232920+00:00", "trade", 5.84, 50.0]
["2026-09-16T13:44:52.232928+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:52.232962+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:52.232967+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:52.233012+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:52.233031+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:44:52.233037+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:52.233047+00:00", "quote", 5.84, 5.84]
["2026-09-16T13:44:52.233057+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233068+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233248+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233293+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233343+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233348+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233373+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233399+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233443+00:00", "trade", 5.84, 25.0]
["2026-09-16T13:44:52.233468+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233493+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233508+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233538+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233694+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233694+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233709+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233734+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233779+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233779+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233779+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233869+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233909+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233949+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.233963+00:00", "trade", 5.84, 90.0]
["2026-09-16T13:44:52.234015+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.234015+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.234056+00:00", "trade", 5.84, 90.0]
["2026-09-16T13:44:52.234145+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.234230+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.234230+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.234686+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.234792+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.236060+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.239797+00:00", "trade", 5.84, 1100.0]
["2026-09-16T13:44:52.240791+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.241042+00:00", "trade", 5.84, 62.0]
["2026-09-16T13:44:52.241159+00:00", "trade", 5.84, 62.0]
["2026-09-16T13:44:52.258760+00:00", "trade", 5.84, 500.0]
["2026-09-16T13:44:52.268637+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.269083+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.269584+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.299470+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.300018+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:44:52.300072+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.300072+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.300087+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.300127+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.301009+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.301129+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.301410+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.301435+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.301726+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.305039+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.305443+00:00", "trade", 5.831, 4.0]
["2026-09-16T13:44:52.305488+00:00", "trade", 5.831, 4.0]
["2026-09-16T13:44:52.305770+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.343790+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.376358+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.530690+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:52.744478+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.586709+00:00", "trade", 5.8399, 599.0]
["2026-09-16T13:44:55.705540+00:00", "trade", 5.833, 200.0]
["2026-09-16T13:44:55.710405+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:44:55.710637+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.710978+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.711043+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.711083+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.711479+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.711754+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.711960+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.712065+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.717628+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.722565+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.752456+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.753163+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.753509+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.753574+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.753614+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.754125+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.754496+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.754616+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.754656+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.755097+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.786698+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.786743+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.787093+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.787209+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.787740+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.823264+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.823956+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.824392+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.824863+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:55.824898+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.607713+00:00", "trade", 5.8364, 16.0]
["2026-09-16T13:44:57.943117+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.943119+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:44:57.943121+00:00", "trade", 5.83, 78.0]
["2026-09-16T13:44:57.943183+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.943603+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.943684+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.943864+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.944045+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.944245+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.944486+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.944636+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.946686+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.947127+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.947608+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.947648+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.947889+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.948089+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.957090+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.957572+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:57.959331+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:58.010798+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.624128+00:00", "trade", 5.83, 10.0]
["2026-09-16T13:44:59.683947+00:00", "trade", 5.83, 30.0]
["2026-09-16T13:44:59.684326+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:44:59.684366+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.684937+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.685318+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.685458+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.685774+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.685964+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.687405+00:00", "trade", 5.83, 400.0]
["2026-09-16T13:44:59.687468+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.687588+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.687954+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.688435+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.688490+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.697837+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:44:59.697938+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.698775+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.698850+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.700850+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.738309+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.772128+00:00", "trade", 5.8301, 1700.0]
["2026-09-16T13:44:59.772720+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.773379+00:00", "trade", 5.8326, 68.0]
["2026-09-16T13:44:59.773478+00:00", "trade", 5.8326, 68.0]
["2026-09-16T13:44:59.817216+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.817216+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:44:59.994909+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.000427+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.004847+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.090805+00:00", "trade", 5.835, 68.0]
["2026-09-16T13:45:00.105137+00:00", "trade", 5.835, 124.0]
["2026-09-16T13:45:00.112579+00:00", "trade", 5.835, 1166.0]
["2026-09-16T13:45:00.145917+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:45:00.146048+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.146098+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.146489+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.146910+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.146920+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.146945+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.147887+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.154914+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.206917+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.207013+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.207063+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.207850+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.684392+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.684442+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.720901+00:00", "trade", 5.832, 200.0]
["2026-09-16T13:45:00.731715+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.731780+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:00.751111+00:00", "trade", 5.835, 5.0]
["2026-09-16T13:45:00.752479+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:01.207370+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:01.311850+00:00", "trade", 5.8318, 5.0]
["2026-09-16T13:45:01.759963+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:01.808078+00:00", "trade", 5.835, 16.0]
["2026-09-16T13:45:02.661045+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:02.662739+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:03.063829+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:45:03.063832+00:00", "trade", 5.83, 13.0]
["2026-09-16T13:45:03.063835+00:00", "trade", 5.83, 3.0]
["2026-09-16T13:45:03.063835+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:45:03.063838+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:45:03.063845+00:00", "trade", 5.83, 7.0]
["2026-09-16T13:45:03.063848+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:45:03.063848+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:45:03.063848+00:00", "quote", 5.83, 5.84]
["2026-09-16T13:45:03.063853+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:45:03.063857+00:00", "trade", 5.83, 100.0]
["2026-09-16T13:45:03.063857+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:45:03.063862+00:00", "trade", 5.83, 200.0]
["2026-09-16T13:45:03.063895+00:00", "trade", 5.83, 400.0]
["2026-09-16T13:45:03.063928+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:45:03.063987+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:45:03.064019+00:00", "trade", 5.83, 400.0]
["2026-09-16T13:45:03.064033+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:45:03.064063+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:45:03.064064+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:45:03.064083+00:00", "quote", 5.83, 5.83]
["2026-09-16T13:45:03.064130+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:45:03.064153+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064333+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064364+00:00", "trade", 5.83, 99.0]
["2026-09-16T13:45:03.064383+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064383+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064413+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064424+00:00", "trade", 5.83, 25.0]
["2026-09-16T13:45:03.064433+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064459+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064459+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064499+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064504+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064624+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064654+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064669+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064679+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064734+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064829+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064905+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064945+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.064975+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.065130+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.065161+00:00", "trade", 5.8321, 52.0]
["2026-09-16T13:45:03.065190+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.065251+00:00", "trade", 5.8321, 52.0]
["2026-09-16T13:45:03.065351+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.065363+00:00", "trade", 5.83, 500.0]
["2026-09-16T13:45:03.065396+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.065426+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.065566+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.065912+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.065992+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.066007+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.066072+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.067179+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:45:03.067872+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.068430+00:00", "trade", 5.8293, 54.0]
["2026-09-16T13:45:03.068523+00:00", "trade", 5.8293, 54.0]
["2026-09-16T13:45:03.070032+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.072879+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.074868+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.096673+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:03.097241+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.097282+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.100219+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.102447+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:45:03.119876+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:45:03.121409+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.166872+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.167238+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.520852+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:45:03.521339+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.527327+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:45:03.530896+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:45:03.531524+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.532010+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.532010+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.532060+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.532807+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.533082+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.568672+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:45:03.569995+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.773173+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:03.774153+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:45:03.782248+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:45:03.783493+00:00", "trade", 5.825, 50.0]
["2026-09-16T13:45:03.783587+00:00", "trade", 5.825, 50.0]
["2026-09-16T13:45:03.897254+00:00", "trade", 5.8224, 1.0]
["2026-09-16T13:45:04.064268+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:45:04.727367+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:45:04.956894+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:45:05.886881+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:45:05.939912+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:45:05.962394+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:45:06.883386+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:45:07.734968+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.737449+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.745824+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.754550+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.754595+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.755036+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.755256+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.755377+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.755828+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.756860+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.786771+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.787443+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.821303+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.821358+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.821403+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:07.821406+00:00", "trade", 5.82, 68.0]
["2026-09-16T13:45:07.821860+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.821975+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.821975+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.822291+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.822406+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.824561+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.824591+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.825929+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.844549+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:07.844584+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:08.024000+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:08.076019+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:10.347662+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:10.510068+00:00", "trade", 5.825, 4.0]
["2026-09-16T13:45:10.513590+00:00", "trade", 5.825, 8.0]
["2026-09-16T13:45:10.518485+00:00", "trade", 5.825, 71.0]
["2026-09-16T13:45:10.590603+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:45:10.590670+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:10.590670+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:10.590685+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:10.590740+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:10.591562+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:11.045127+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:45:11.451919+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:45:11.824188+00:00", "trade", 5.82, 3.0]
["2026-09-16T13:45:11.824638+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:11.999558+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.677334+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.677389+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.677870+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.677878+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:45:12.677915+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.678092+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:45:12.678241+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.678281+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.678672+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.678717+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.678737+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.678777+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:12.818628+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:45:13.042041+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.042044+00:00", "trade", 5.82, 7.0]
["2026-09-16T13:45:13.042549+00:00", "trade", 5.82, 8.0]
["2026-09-16T13:45:13.042753+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.042793+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.042898+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.043183+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.043264+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.044119+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:13.045194+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.045273+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.091072+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.091127+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.091132+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.101587+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.102940+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.103477+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.103492+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:13.103572+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.010628+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.193713+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.193715+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:45:14.205004+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:45:14.205007+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:45:14.205010+00:00", "trade", 5.82, 172.0]
["2026-09-16T13:45:14.205010+00:00", "trade", 5.82, 137.0]
["2026-09-16T13:45:14.223082+00:00", "trade", 5.8205, 1400.0]
["2026-09-16T13:45:14.224330+00:00", "trade", 5.8218, 67.0]
["2026-09-16T13:45:14.224430+00:00", "trade", 5.8218, 67.0]
["2026-09-16T13:45:14.297755+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.532959+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.533597+00:00", "trade", 5.82, 150.0]
["2026-09-16T13:45:14.533628+00:00", "trade", 5.82, 163.0]
["2026-09-16T13:45:14.534092+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.534513+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.534558+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.537184+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.548751+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.589418+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.694636+00:00", "trade", 5.82, 206.0]
["2026-09-16T13:45:14.694675+00:00", "trade", 5.82, 94.0]
["2026-09-16T13:45:14.695199+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:14.695262+00:00", "trade", 5.82, 67.0]
["2026-09-16T13:45:14.695826+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.699069+00:00", "trade", 5.82, 498.0]
["2026-09-16T13:45:14.700372+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.700461+00:00", "trade", 5.82, 46.0]
["2026-09-16T13:45:14.701083+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:45:14.701159+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.714741+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.715659+00:00", "trade", 5.82, 2.0]
["2026-09-16T13:45:14.961692+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:45:14.978030+00:00", "trade", 5.82, 170.0]
["2026-09-16T13:45:14.978060+00:00", "trade", 5.82, 84.0]
["2026-09-16T13:45:14.978577+00:00", "trade", 5.82, 65.0]
["2026-09-16T13:45:14.978637+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:14.979014+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.983449+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.983539+00:00", "trade", 5.82, 82.0]
["2026-09-16T13:45:14.983961+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:14.998139+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.055867+00:00", "trade", 5.82, 20.0]
["2026-09-16T13:45:15.094785+00:00", "trade", 5.8352, 8.0]
["2026-09-16T13:45:15.120361+00:00", "trade", 5.8352, 6.0]
["2026-09-16T13:45:15.121275+00:00", "trade", 5.8352, 3.0]
["2026-09-16T13:45:15.133905+00:00", "trade", 5.82, 215.0]
["2026-09-16T13:45:15.133929+00:00", "trade", 5.82, 3.0]
["2026-09-16T13:45:15.134123+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.134425+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:15.134476+00:00", "trade", 5.82, 26.0]
["2026-09-16T13:45:15.134492+00:00", "trade", 5.82, 62.0]
["2026-09-16T13:45:15.134525+00:00", "trade", 5.82, 111.0]
["2026-09-16T13:45:15.138202+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.139523+00:00", "trade", 5.82, 112.0]
["2026-09-16T13:45:15.154040+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.192114+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:45:15.193328+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.193383+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.193950+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.194411+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.196165+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.278616+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.281242+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.442547+00:00", "trade", 5.82, 88.0]
["2026-09-16T13:45:15.442547+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:45:15.442562+00:00", "trade", 5.82, 61.0]
["2026-09-16T13:45:15.443061+00:00", "trade", 5.82, 105.0]
["2026-09-16T13:45:15.443067+00:00", "trade", 5.82, 174.0]
["2026-09-16T13:45:15.443124+00:00", "trade", 5.82, 138.0]
["2026-09-16T13:45:15.443130+00:00", "trade", 5.82, 26.0]
["2026-09-16T13:45:15.443152+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.443683+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.458042+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:45:15.458605+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:15.459122+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:45:15.459122+00:00", "trade", 5.82, 73.0]
["2026-09-16T13:45:15.466553+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.466598+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.466643+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:45:15.466648+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.467164+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.467254+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.467605+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.467675+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.467891+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:45:15.467981+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:45:15.468061+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.468131+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.468277+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647122+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647122+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647137+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647172+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647195+00:00", "trade", 5.82, 32.0]
["2026-09-16T13:45:15.647195+00:00", "trade", 5.82, 116.0]
["2026-09-16T13:45:15.647202+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647231+00:00", "trade", 5.82, 58.0]
["2026-09-16T13:45:15.647231+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:45:15.647247+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647267+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:45:15.647267+00:00", "trade", 5.82, 600.0]
["2026-09-16T13:45:15.647273+00:00", "trade", 5.82, 84.0]
["2026-09-16T13:45:15.647273+00:00", "trade", 5.82, 199.0]
["2026-09-16T13:45:15.647277+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:15.647277+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647291+00:00", "trade", 5.82, 68.0]
["2026-09-16T13:45:15.647798+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647803+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647909+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647919+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647959+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.647999+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.649041+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.649307+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.747987+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:15.747987+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:16.733699+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:16.746478+00:00", "trade", 5.825, 49.0]
["2026-09-16T13:45:16.752336+00:00", "trade", 5.825, 136.0]
["2026-09-16T13:45:16.754153+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:17.456851+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:45:17.457635+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:17.457685+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:18.031137+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:18.259870+00:00", "trade", 5.8201, 2500.0]
["2026-09-16T13:45:18.261118+00:00", "trade", 5.8205, 64.0]
["2026-09-16T13:45:18.261211+00:00", "trade", 5.8205, 64.0]
["2026-09-16T13:45:19.132811+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:20.384485+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:45:20.384521+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:45:20.584466+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:20.837086+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:20.851880+00:00", "trade", 5.825, 1000.0]
["2026-09-16T13:45:22.911616+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:22.911671+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:22.976330+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:25.598276+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:25.602867+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:25.604115+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:25.605899+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:26.622926+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:26.765014+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:26.858078+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:45:26.858078+00:00", "trade", 5.82, 19.0]
["2026-09-16T13:45:26.858962+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:26.921040+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:27.893265+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:27.893320+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:27.894087+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:27.894213+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:27.936694+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.674280+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:45:29.676087+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.677039+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.748409+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.778941+00:00", "trade", 5.83, 1.0]
["2026-09-16T13:45:29.813114+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:45:29.815674+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.815729+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.816546+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.816681+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.842102+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:29.994935+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:30.403787+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:31.770385+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:31.770385+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:31.772119+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:31.778071+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:45:31.781751+00:00", "trade", 5.82, 187.0]
["2026-09-16T13:45:31.781776+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:45:31.781779+00:00", "trade", 5.82, 6.0]
["2026-09-16T13:45:31.781782+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:45:31.781785+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:45:31.781785+00:00", "trade", 5.82, 250.0]
["2026-09-16T13:45:31.781788+00:00", "trade", 5.82, 2.0]
["2026-09-16T13:45:31.781842+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:45:31.781956+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:45:31.782037+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:31.782040+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:45:31.782042+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:45:31.782047+00:00", "trade", 5.82, 181.0]
["2026-09-16T13:45:31.782047+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:45:31.782049+00:00", "trade", 5.82, 1300.0]
["2026-09-16T13:45:31.782064+00:00", "trade", 5.82, 2.0]
["2026-09-16T13:45:31.782107+00:00", "trade", 5.82, 187.0]
["2026-09-16T13:45:31.782121+00:00", "trade", 5.82, 313.0]
["2026-09-16T13:45:31.782209+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:45:31.782221+00:00", "trade", 5.82, 199.0]
["2026-09-16T13:45:31.782224+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:45:31.782227+00:00", "trade", 5.82, 84.0]
["2026-09-16T13:45:31.782227+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:31.782233+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:45:31.782233+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:45:31.782233+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:45:31.782248+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:45:31.782248+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:45:31.782253+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:45:31.782298+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:45:31.782320+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:45:31.782323+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782399+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782403+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782403+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782408+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782408+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782408+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782413+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782524+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782630+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:45:31.782764+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782764+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782819+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782890+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782894+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782924+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.782959+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783090+00:00", "trade", 5.8215, 50.0]
["2026-09-16T13:45:31.783165+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783320+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783365+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783370+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783406+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783406+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783466+00:00", "trade", 5.82, 52.0]
["2026-09-16T13:45:31.783481+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783526+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783606+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783726+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783806+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.783842+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.784019+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:45:31.784162+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.784283+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.784924+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.785125+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.785515+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.789459+00:00", "trade", 5.82, 1100.0]
["2026-09-16T13:45:31.794006+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.797128+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.797569+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.854816+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:45:31.855382+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.855387+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.855387+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.855427+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.855707+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.856469+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.856695+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.859411+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:45:31.860023+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.860023+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:31.860464+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:32.512708+00:00", "trade", 5.8183, 50.0]
["2026-09-16T13:45:32.542740+00:00", "trade", 5.8335, 1.0]
["2026-09-16T13:45:32.979353+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:32.980606+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:33.041475+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:45:33.156869+00:00", "trade", 5.8199, 50.0]
["2026-09-16T13:45:33.361222+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:45:33.413390+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:45:33.413399+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:33.413454+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:33.414356+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:33.414442+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:36.083857+00:00", "trade", 5.8101, 37.0]
["2026-09-16T13:45:36.152645+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:45:36.153105+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:36.153170+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:36.153466+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:36.153546+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:36.179520+00:00", "trade", 5.8299, 100.0]
["2026-09-16T13:45:37.303294+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:37.303785+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:37.385178+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:37.467319+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:37.467379+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:37.494934+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:37.708904+00:00", "trade", 5.8057, 300.0]
["2026-09-16T13:45:37.955781+00:00", "trade", 5.8101, 20.0]
["2026-09-16T13:45:37.956804+00:00", "trade", 5.815, 63.0]
["2026-09-16T13:45:40.082303+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:45:40.083356+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:40.092756+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:45:40.609932+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:41.390406+00:00", "trade", 5.81, 7.0]
["2026-09-16T13:45:41.390898+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:41.390938+00:00", "trade", 5.81, 8.0]
["2026-09-16T13:45:41.447798+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:41.602058+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:45:42.405910+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:45:42.406115+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:45:42.406216+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:42.406216+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:42.406268+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:45:42.406366+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:42.406391+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:45:42.406403+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:42.406407+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:45:42.406409+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:45:42.406413+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:45:42.406413+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:45:42.406416+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:45:42.406467+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:45:42.406522+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:42.406524+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:45:42.406530+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:42.406612+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:45:42.406632+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:45:42.406637+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:45:42.406642+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:45:42.406647+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:45:42.406662+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:45:42.406667+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:45:42.406697+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406697+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406707+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406747+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406757+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406807+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406908+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406975+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:45:42.406988+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406988+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.406988+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407003+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407018+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407098+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407123+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407155+00:00", "trade", 5.8176, 51.0]
["2026-09-16T13:45:42.407263+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407314+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407321+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:45:42.407469+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407519+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407529+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407534+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407559+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407780+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.407990+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.408151+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.408236+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.408316+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:42.408441+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.408496+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.408607+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.409018+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.409058+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.409561+00:00", "trade", 5.8093, 54.0]
["2026-09-16T13:45:42.411098+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.411158+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.414805+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:45:42.450097+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:42.461016+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.466399+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:42.514528+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:42.526927+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:42.541500+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:42.565572+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:42.651711+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:42.652971+00:00", "trade", 5.8057, 53.0]
["2026-09-16T13:45:42.725738+00:00", "trade", 5.8065, 2.0]
["2026-09-16T13:45:42.892836+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:42.916770+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:45:43.407225+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:43.407340+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:43.408142+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:43.410092+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:43.410147+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:43.418570+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:43.488478+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:44.044820+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:44.721034+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:45:44.721213+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:44.721537+00:00", "trade", 5.805, 356.0]
["2026-09-16T13:45:44.722249+00:00", "trade", 5.805, 356.0]
["2026-09-16T13:45:44.844935+00:00", "trade", 5.8099, 15.0]
["2026-09-16T13:45:46.923892+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:47.551820+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:47.561284+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:45:47.561964+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:45:47.582797+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:45:47.618032+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:47.618047+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:47.618173+00:00", "trade", 5.81, 8.0]
["2026-09-16T13:45:47.618669+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:47.618984+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:47.619029+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:47.931536+00:00", "trade", 5.8083, 100.0]
["2026-09-16T13:45:47.945139+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:48.172033+00:00", "trade", 5.81, 90.0]
["2026-09-16T13:45:48.216489+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:48.217006+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:48.687467+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:45:49.233138+00:00", "trade", 5.8, 51.0]
["2026-09-16T13:45:49.234382+00:00", "trade", 5.8052, 50.0]
["2026-09-16T13:45:49.740037+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:45:50.557825+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:45:50.724150+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:45:50.983721+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.500676+00:00", "trade", 5.8242, 21.0]
["2026-09-16T13:45:51.508516+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:45:51.672433+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.712558+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.714057+00:00", "trade", 5.81, 8.0]
["2026-09-16T13:45:51.714122+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.714127+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.721028+00:00", "trade", 5.81, 21.0]
["2026-09-16T13:45:51.723118+00:00", "trade", 5.81, 592.0]
["2026-09-16T13:45:51.723123+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.723164+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:45:51.723199+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.723203+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.723217+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:45:51.723304+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:45:51.723386+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:45:51.723635+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:45:51.723647+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:51.724231+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.724516+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.727629+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:45:51.727629+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.733638+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.733688+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.735423+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:45:51.735778+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:45:51.738106+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:51.738164+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:45:51.738166+00:00", "trade", 5.81, 497.0]
["2026-09-16T13:45:51.739076+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:45:51.739452+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:45:51.739534+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:51.740023+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.743081+00:00", "quote", 5.8, 5.82]
["2026-09-16T13:45:51.744051+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:51.744243+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.745857+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.748779+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.749025+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.749755+00:00", "trade", 5.81, 18.0]
["2026-09-16T13:45:51.751180+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.751541+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.760136+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.760196+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.760236+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.760296+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.761053+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.761750+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.765895+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.767095+00:00", "trade", 5.815, 12.0]
["2026-09-16T13:45:51.770405+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:45:51.770700+00:00", "trade", 5.81, 22.0]
["2026-09-16T13:45:51.771172+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:51.771237+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.771293+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.771914+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.771969+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.772325+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.774666+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.779557+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.779617+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.781016+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.781081+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.782078+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.782138+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.783171+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.783231+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.799886+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.800273+00:00", "trade", 5.815, 14.0]
["2026-09-16T13:45:51.800522+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.806967+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.811553+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.812100+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.812155+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.813388+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.815232+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.819517+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.826343+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.827851+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:51.827914+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:51.827992+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:51.838550+00:00", "trade", 5.81, 397.0]
["2026-09-16T13:45:51.840743+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.851724+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.856640+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.871581+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.871636+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.885293+00:00", "trade", 5.815, 19.0]
["2026-09-16T13:45:51.886176+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.888526+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.908258+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.910288+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.916167+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.934776+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.958147+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.966080+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.966136+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.966162+00:00", "trade", 5.815, 22.0]
["2026-09-16T13:45:51.979111+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:51.983221+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.038529+00:00", "trade", 5.8094, 52.0]
["2026-09-16T13:45:52.039896+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.049368+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.056681+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.085524+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.210892+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.236603+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.365765+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.388227+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:45:52.388588+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:45:52.440949+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.441535+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.446788+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.447640+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.459628+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.648487+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.648573+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.649665+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.719441+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.719496+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.837817+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:52.967962+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:53.059900+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:53.861635+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:54.945862+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:55.652226+00:00", "trade", 5.815, 19.0]
["2026-09-16T13:45:55.658424+00:00", "trade", 5.815, 35.0]
["2026-09-16T13:45:55.666726+00:00", "trade", 5.815, 328.0]
["2026-09-16T13:45:55.680107+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:55.680157+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:55.680589+00:00", "trade", 5.815, 31.0]
["2026-09-16T13:45:55.680638+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:55.680754+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:55.681094+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:55.681190+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:55.713607+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:56.190004+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:45:58.836349+00:00", "trade", 5.815, 114.0]
["2026-09-16T13:45:59.161238+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:45:59.286648+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:45:59.994952+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:00.095706+00:00", "trade", 5.8291, 16.0]
["2026-09-16T13:46:00.431568+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:46:00.459306+00:00", "trade", 5.8101, 5.0]
["2026-09-16T13:46:01.575212+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:01.575648+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:01.588514+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:01.589210+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:01.611132+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:01.876227+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:01.944457+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:46:02.035502+00:00", "trade", 5.815, 10.0]
["2026-09-16T13:46:02.579203+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:02.635186+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:04.795708+00:00", "trade", 5.8277, 1.0]
["2026-09-16T13:46:04.934696+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:04.971513+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:05.108980+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:05.151450+00:00", "trade", 5.815, 3250.0]
["2026-09-16T13:46:05.152100+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:46:05.152987+00:00", "trade", 5.8138, 78.0]
["2026-09-16T13:46:05.153083+00:00", "trade", 5.8149, 60.0]
["2026-09-16T13:46:05.198718+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:05.199165+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:05.200087+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:05.221447+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:05.221914+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:06.090032+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:06.097514+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:06.100178+00:00", "trade", 5.81, 4695.0]
["2026-09-16T13:46:06.101432+00:00", "trade", 5.8105, 78.0]
["2026-09-16T13:46:06.101531+00:00", "trade", 5.8105, 78.0]
["2026-09-16T13:46:06.106075+00:00", "trade", 5.815, 466.0]
["2026-09-16T13:46:06.107094+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:46:06.134727+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:46:06.146338+00:00", "trade", 5.815, 2.0]
["2026-09-16T13:46:06.179633+00:00", "trade", 5.815, 1.0]
["2026-09-16T13:46:06.181705+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:06.182186+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:06.222416+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:06.222712+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:06.883296+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:46:07.520606+00:00", "trade", 5.81, 26.0]
["2026-09-16T13:46:07.521529+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.521659+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.522095+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.523767+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:07.525728+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:07.775309+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:46:07.775309+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:46:07.775382+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.775387+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.775391+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:07.775391+00:00", "trade", 5.81, 1400.0]
["2026-09-16T13:46:07.775400+00:00", "trade", 5.81, 40.0]
["2026-09-16T13:46:07.775400+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:07.775402+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.775403+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:46:07.775405+00:00", "trade", 5.81, 72.0]
["2026-09-16T13:46:07.775405+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:46:07.775442+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.775442+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.775442+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.775447+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:07.775532+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775546+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:46:07.775618+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775663+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775673+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775698+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775698+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775703+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775703+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775703+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775703+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:07.775708+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775708+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775708+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775783+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775798+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775808+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775828+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775898+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775910+00:00", "trade", 5.81, 92.0]
["2026-09-16T13:46:07.775928+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.775973+00:00", "trade", 5.81, 26.0]
["2026-09-16T13:46:07.776166+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:46:07.776615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.776650+00:00", "trade", 5.8115, 54.0]
["2026-09-16T13:46:07.776655+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.776655+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.776743+00:00", "trade", 5.8115, 54.0]
["2026-09-16T13:46:07.776855+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.777276+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.777718+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.779767+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.796437+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:46:07.821116+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.876477+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:07.876913+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:08.199298+00:00", "trade", 5.8062, 100.0]
["2026-09-16T13:46:08.309707+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:08.379063+00:00", "trade", 5.8053, 5.0]
["2026-09-16T13:46:08.708444+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:08.775409+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:08.775464+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:09.581449+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:10.436240+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:46:11.652660+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:46:11.654842+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:12.007359+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:14.128919+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:46:14.129479+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:46:14.154234+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:46:14.162804+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:14.168205+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:14.169814+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:46:14.785419+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:15.306398+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:15.307661+00:00", "trade", 5.8064, 50.0]
["2026-09-16T13:46:15.307766+00:00", "trade", 5.8064, 50.0]
["2026-09-16T13:46:15.906489+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:16.139770+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:16.605738+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:16.794411+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:17.125737+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:17.167040+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:17.385638+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:17.907005+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:18.278800+00:00", "trade", 5.8065, 600.0]
["2026-09-16T13:46:18.648721+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:46:18.656146+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:19.461132+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:19.462563+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:19.988579+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:20.424892+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:20.997490+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:21.004868+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:21.812642+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:22.334418+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:22.459164+00:00", "trade", 5.807, 1000.0]
["2026-09-16T13:46:22.595108+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:23.378241+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:23.606621+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:23.900453+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:24.161160+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:24.683694+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:25.206565+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:25.240574+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:25.729192+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:25.928142+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:46:25.929080+00:00", "trade", 5.81, 21.0]
["2026-09-16T13:46:25.929372+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:25.929393+00:00", "trade", 5.8063, 56.0]
["2026-09-16T13:46:25.929435+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:25.929495+00:00", "trade", 5.8063, 56.0]
["2026-09-16T13:46:25.929504+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:46:25.929641+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:25.929646+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:25.929686+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:25.929724+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:25.930403+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:26.137770+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:46:26.241698+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:26.383660+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:27.678298+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:46:28.733473+00:00", "trade", 5.8077, 1.0]
["2026-09-16T13:46:28.941922+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:29.134287+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:29.994973+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:30.009751+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:30.163293+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:46:30.340979+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:46:30.585069+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:30.586318+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:30.718406+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:46:32.475509+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:46:32.475530+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:46:32.476853+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:46:32.620715+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:32.777210+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:33.230519+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:33.679952+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:33.686926+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:34.639334+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:35.421680+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:35.508520+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:35.904729+00:00", "trade", 5.81, 800.0]
["2026-09-16T13:46:35.909276+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:35.910163+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:35.910524+00:00", "trade", 5.8081, 52.0]
["2026-09-16T13:46:35.910627+00:00", "trade", 5.8081, 52.0]
["2026-09-16T13:46:36.473561+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:36.487662+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:37.075249+00:00", "trade", 5.8089, 10.0]
["2026-09-16T13:46:37.080506+00:00", "trade", 5.8089, 9.0]
["2026-09-16T13:46:37.084018+00:00", "trade", 5.8089, 13.0]
["2026-09-16T13:46:37.338139+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:37.526162+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:37.661402+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:37.676593+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:37.677095+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:37.679500+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:37.703512+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:37.823854+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:46:38.579427+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:38.683381+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:39.355689+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:39.356466+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:39.356496+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:39.362615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:39.533508+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:40.295624+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:40.295696+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:40.302552+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:41.149927+00:00", "trade", 5.8, 136.0]
["2026-09-16T13:46:41.732757+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:42.223968+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:43.063004+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:46:43.430237+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:46:43.855505+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:44.056184+00:00", "trade", 5.8092, 7.0]
["2026-09-16T13:46:44.648357+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:46:44.778622+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.778672+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.778772+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.779569+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.793808+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.793863+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.810307+00:00", "trade", 5.8092, 203.0]
["2026-09-16T13:46:44.816048+00:00", "trade", 5.8092, 22.0]
["2026-09-16T13:46:44.821605+00:00", "trade", 5.8092, 7.0]
["2026-09-16T13:46:44.837416+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:44.922789+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.922839+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.934738+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:44.935620+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:45.280484+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:45.280484+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:45.447867+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:46.086513+00:00", "trade", 5.8099, 4000.0]
["2026-09-16T13:46:46.087767+00:00", "trade", 5.8081, 94.0]
["2026-09-16T13:46:46.087893+00:00", "trade", 5.8081, 94.0]
["2026-09-16T13:46:46.117564+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:46.118392+00:00", "trade", 5.81, 13.0]
["2026-09-16T13:46:46.118677+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:46.118707+00:00", "trade", 5.81, 18.0]
["2026-09-16T13:46:46.118743+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:46.118804+00:00", "trade", 5.81, 14.0]
["2026-09-16T13:46:46.241585+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:46.432432+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:46.433810+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:46.436382+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:46.580777+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:46.582123+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:46.599962+00:00", "trade", 5.8098, 3900.0]
["2026-09-16T13:46:46.601210+00:00", "trade", 5.8096, 65.0]
["2026-09-16T13:46:46.601303+00:00", "trade", 5.8096, 65.0]
["2026-09-16T13:46:46.607689+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:47.031608+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:46:47.031695+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:47.034919+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:47.038010+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:47.038488+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:47.083980+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:46:47.083983+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:47.083989+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:46:47.083993+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:46:47.083996+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:46:47.083996+00:00", "trade", 5.81, 70.0]
["2026-09-16T13:46:47.084041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:47.084061+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:47.084091+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:47.084320+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:46:47.084331+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:47.084377+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:47.084391+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:47.084417+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:47.084441+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:46:47.084465+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:47.084468+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:46:47.084489+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:46:47.084622+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:47.084627+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:47.084652+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:47.084722+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.084938+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.084998+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085003+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085198+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085229+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085233+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085252+00:00", "trade", 5.815, 61.0]
["2026-09-16T13:46:47.085258+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085274+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085274+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085294+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085319+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085354+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085439+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085710+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:46:47.085790+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.085794+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:46:47.086522+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.087177+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:46:47.088135+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.089824+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.099843+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.456997+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.457508+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:47.933735+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:48.319121+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:46:48.519006+00:00", "trade", 5.807, 100.0]
["2026-09-16T13:46:48.781545+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:48.782472+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:48.782948+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:49.003021+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:49.003141+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:49.003623+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:49.004545+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:49.421457+00:00", "trade", 5.8101, 4000.0]
["2026-09-16T13:46:49.422704+00:00", "trade", 5.8102, 66.0]
["2026-09-16T13:46:49.422834+00:00", "trade", 5.8102, 66.0]
["2026-09-16T13:46:49.424317+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:49.538825+00:00", "trade", 5.8101, 320.0]
["2026-09-16T13:46:49.648114+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:46:49.677699+00:00", "trade", 5.8101, 50.0]
["2026-09-16T13:46:50.207970+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.381893+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.382910+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.383351+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.383351+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.499748+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.590352+00:00", "trade", 5.8101, 4000.0]
["2026-09-16T13:46:50.591496+00:00", "trade", 5.81, 1300.0]
["2026-09-16T13:46:50.591496+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.591498+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:50.591502+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:50.591567+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:50.591603+00:00", "trade", 5.8101, 66.0]
["2026-09-16T13:46:50.591632+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.591636+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.591651+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.591658+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:46:50.591661+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:46:50.591672+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.591692+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:46:50.591702+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591709+00:00", "trade", 5.8101, 66.0]
["2026-09-16T13:46:50.591722+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591727+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591732+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591760+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:46:50.591772+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591805+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:46:50.591805+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:50.591807+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591832+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591837+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591867+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591867+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591877+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591877+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591932+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591962+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591973+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.591998+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.592002+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.592047+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.592058+00:00", "trade", 5.81, 24.0]
["2026-09-16T13:46:50.592133+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:46:50.592133+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:50.592163+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.592214+00:00", "trade", 5.81, 27.0]
["2026-09-16T13:46:50.592223+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:46:50.592259+00:00", "trade", 5.81, 476.0]
["2026-09-16T13:46:50.592262+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:46:50.592268+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.592274+00:00", "trade", 5.81, 72.0]
["2026-09-16T13:46:50.592358+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:46:50.592539+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.592654+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.592680+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:46:50.592734+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.593045+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.593060+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.593378+00:00", "trade", 5.81, 55.0]
["2026-09-16T13:46:50.593483+00:00", "trade", 5.81, 55.0]
["2026-09-16T13:46:50.594152+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.594343+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:46:50.594665+00:00", "trade", 5.815, 300.0]
["2026-09-16T13:46:50.595019+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.598279+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:46:50.599941+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.600493+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:46:50.601145+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:46:50.602390+00:00", "trade", 5.8131, 55.0]
["2026-09-16T13:46:50.602486+00:00", "trade", 5.8131, 55.0]
["2026-09-16T13:46:50.603064+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.612398+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:46:50.680427+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:50.680478+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.144009+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.320340+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:46:51.321296+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.321611+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.321661+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.322163+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.367355+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.589864+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.593262+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.593683+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.594119+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:51.596645+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:52.780794+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:53.736937+00:00", "trade", 5.805, 2400.0]
["2026-09-16T13:46:53.737001+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:53.737879+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:53.738335+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:53.743126+00:00", "trade", 5.805, 4800.0]
["2026-09-16T13:46:53.744374+00:00", "trade", 5.8053, 117.0]
["2026-09-16T13:46:53.744440+00:00", "trade", 5.805, 4400.0]
["2026-09-16T13:46:53.744470+00:00", "trade", 5.8053, 117.0]
["2026-09-16T13:46:53.745382+00:00", "trade", 5.81, 8400.0]
["2026-09-16T13:46:53.745682+00:00", "trade", 5.805, 66.0]
["2026-09-16T13:46:53.745769+00:00", "trade", 5.805, 66.0]
["2026-09-16T13:46:53.746623+00:00", "trade", 5.81, 126.0]
["2026-09-16T13:46:53.746705+00:00", "trade", 5.81, 126.0]
["2026-09-16T13:46:54.784045+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:55.116394+00:00", "trade", 5.8026, 1.0]
["2026-09-16T13:46:56.493888+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:56.495161+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:57.151688+00:00", "trade", 5.805, 2000.0]
["2026-09-16T13:46:57.154273+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:57.607704+00:00", "trade", 5.8129, 15.0]
["2026-09-16T13:46:58.663665+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:46:59.886477+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:46:59.886486+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:46:59.886531+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:46:59.886537+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:46:59.886546+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:46:59.886552+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:46:59.886715+00:00", "trade", 5.805, 70.0]
["2026-09-16T13:46:59.994995+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:00.300402+00:00", "trade", 5.8092, 500.0]
["2026-09-16T13:47:00.439338+00:00", "trade", 5.8072, 9.0]
["2026-09-16T13:47:01.573150+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:02.504872+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:47:03.159690+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:03.159740+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:03.241374+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:03.241434+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:03.450307+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:03.470459+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.135909+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:47:04.342822+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.343318+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.343368+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.344130+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.375576+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:04.387553+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.734578+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.734633+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.735410+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:04.930268+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:05.594757+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:47:05.744498+00:00", "trade", 5.8095, 1000.0]
["2026-09-16T13:47:05.745746+00:00", "trade", 5.8065, 63.0]
["2026-09-16T13:47:05.745839+00:00", "trade", 5.8065, 63.0]
["2026-09-16T13:47:05.766339+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:05.902869+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:05.902915+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:05.903716+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:05.962952+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:06.232899+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:06.232954+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:06.310272+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:06.310359+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:06.310957+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:47:06.348435+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:06.667692+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:06.668684+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:06.682287+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:06.693734+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:06.814892+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.221894+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.386741+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.389397+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.499674+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.568022+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.568072+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.568864+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.569415+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.781649+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:07.782802+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:08.386642+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:09.005563+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:09.284937+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:09.395089+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:09.395490+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:10.488567+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:10.662004+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:10.710431+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:47:10.735399+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:11.316265+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:11.752541+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:11.752591+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:11.753313+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:11.753418+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:11.753483+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:11.837749+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:12.085001+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:12.087406+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:12.396393+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:12.559522+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:47:12.865647+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:13.079615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:13.081518+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:13.523273+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:13.929440+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:47:14.086395+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:14.129162+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:14.799191+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:14.874115+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:14.874160+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:14.910481+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:14.910541+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:15.296284+00:00", "trade", 5.8026, 100.0]
["2026-09-16T13:47:15.411211+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:15.412197+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:15.458709+00:00", "trade", 5.8103, 17.0]
["2026-09-16T13:47:16.010882+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:16.010961+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:16.011012+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:16.011022+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:16.112037+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:16.112072+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:16.112138+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:16.904280+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:47:16.905402+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:47:17.008592+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:17.008671+00:00", "trade", 5.81, 162.0]
["2026-09-16T13:47:17.008673+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:17.009184+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:17.009925+00:00", "trade", 5.8053, 50.0]
["2026-09-16T13:47:17.010018+00:00", "trade", 5.8053, 50.0]
["2026-09-16T13:47:17.032671+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:17.057193+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:17.593267+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:17.658061+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:18.413844+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:18.981524+00:00", "trade", 5.8083, 30.0]
["2026-09-16T13:47:20.456857+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:47:20.980645+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:23.698712+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:25.547969+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:47:25.549791+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:47:25.549854+00:00", "trade", 5.805, 392.0]
["2026-09-16T13:47:26.858702+00:00", "trade", 5.8094, 7.0]
["2026-09-16T13:47:27.575961+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.576437+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.576873+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.577359+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.580702+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.584682+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.812478+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.908692+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.909524+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:27.910386+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:28.071439+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:28.072898+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:28.637299+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:28.638010+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:28.652935+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:28.653998+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:28.654469+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:29.995020+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:30.653424+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:47:30.744691+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:31.059957+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:47:31.170286+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:31.170286+00:00", "trade", 5.8, 2.0]
["2026-09-16T13:47:31.170290+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:47:31.170290+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:47:31.170292+00:00", "trade", 5.8, 6.0]
["2026-09-16T13:47:31.170301+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:47:31.170301+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170308+00:00", "trade", 5.8, 5769.0]
["2026-09-16T13:47:31.170308+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:47:31.170308+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170308+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170314+00:00", "trade", 5.8, 2900.0]
["2026-09-16T13:47:31.170314+00:00", "trade", 5.8, 22.0]
["2026-09-16T13:47:31.170314+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170317+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:47:31.170317+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170320+00:00", "trade", 5.8, 8600.0]
["2026-09-16T13:47:31.170320+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:47:31.170323+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:47:31.170343+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170353+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170353+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170363+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170369+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170369+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170369+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170374+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170383+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170383+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170403+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170449+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170449+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170449+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170451+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:31.170453+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170453+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170463+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:47:31.170463+00:00", "trade", 5.8, 40.0]
["2026-09-16T13:47:31.170468+00:00", "trade", 5.8, 86.0]
["2026-09-16T13:47:31.170473+00:00", "trade", 5.8, 36.0]
["2026-09-16T13:47:31.170473+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170484+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170484+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170489+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170503+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170524+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170524+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170529+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170529+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170534+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170539+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170559+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170684+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170722+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:31.170754+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170758+00:00", "trade", 5.8, 1700.0]
["2026-09-16T13:47:31.170759+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170759+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170764+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170764+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170765+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170767+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170773+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170785+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:47:31.170797+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:47:31.170797+00:00", "trade", 5.8, 900.0]
["2026-09-16T13:47:31.170800+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:47:31.170806+00:00", "trade", 5.8, 486.0]
["2026-09-16T13:47:31.170806+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170809+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170828+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:31.170828+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:47:31.170828+00:00", "trade", 5.8, 372.0]
["2026-09-16T13:47:31.170849+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170861+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:31.170880+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170884+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:31.170895+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170895+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170900+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:47:31.170921+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170935+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170940+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170945+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170960+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170966+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170972+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170975+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170975+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170978+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170980+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170985+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170985+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.170987+00:00", "trade", 5.8, 115.0]
["2026-09-16T13:47:31.170996+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.170999+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.171002+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.171014+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.171025+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.171030+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.171050+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.171050+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.171090+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.171120+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:31.171125+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.171125+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171205+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171216+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171246+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171285+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171296+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.171296+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171346+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171510+00:00", "trade", 5.8, 28.0]
["2026-09-16T13:47:31.171586+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171589+00:00", "trade", 5.8, 14.0]
["2026-09-16T13:47:31.171600+00:00", "trade", 5.8015, 136.0]
["2026-09-16T13:47:31.171611+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171651+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171661+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171666+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:31.171676+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171686+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171696+00:00", "trade", 5.8015, 136.0]
["2026-09-16T13:47:31.171727+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:47:31.171732+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171742+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171766+00:00", "trade", 5.8, 1000.0]
["2026-09-16T13:47:31.171791+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:47:31.171791+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:47:31.171793+00:00", "trade", 5.8, 477.0]
["2026-09-16T13:47:31.171796+00:00", "trade", 5.8, 23.0]
["2026-09-16T13:47:31.171817+00:00", "trade", 5.8, 347.0]
["2026-09-16T13:47:31.171820+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:47:31.171820+00:00", "trade", 5.8, 111.0]
["2026-09-16T13:47:31.171823+00:00", "trade", 5.8, 542.0]
["2026-09-16T13:47:31.171827+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171832+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171835+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:47:31.171837+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171850+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:47:31.171850+00:00", "trade", 5.8, 131.0]
["2026-09-16T13:47:31.171857+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171872+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171874+00:00", "trade", 5.8, 1600.0]
["2026-09-16T13:47:31.171877+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171897+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171917+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171927+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171943+00:00", "trade", 5.8, 131.0]
["2026-09-16T13:47:31.171962+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.171997+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172007+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172009+00:00", "trade", 5.8, 59.0]
["2026-09-16T13:47:31.172047+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172082+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172087+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172108+00:00", "trade", 5.8, 59.0]
["2026-09-16T13:47:31.172136+00:00", "trade", 5.8007, 51.0]
["2026-09-16T13:47:31.172148+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172158+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172193+00:00", "trade", 5.8, 367.0]
["2026-09-16T13:47:31.172196+00:00", "trade", 5.8, 133.0]
["2026-09-16T13:47:31.172220+00:00", "trade", 5.8007, 51.0]
["2026-09-16T13:47:31.172235+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:47:31.172238+00:00", "trade", 5.8, 211.0]
["2026-09-16T13:47:31.172318+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172326+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.172348+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172348+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172353+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172383+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172443+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172453+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172518+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172518+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172528+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172644+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.172729+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172769+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.172949+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.173008+00:00", "trade", 5.8008, 57.0]
["2026-09-16T13:47:31.173010+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.173083+00:00", "trade", 5.8008, 57.0]
["2026-09-16T13:47:31.173113+00:00", "trade", 5.8, 62.0]
["2026-09-16T13:47:31.173197+00:00", "trade", 5.8, 62.0]
["2026-09-16T13:47:31.173567+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:47:31.173887+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.174478+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:47:31.178917+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.182211+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.191706+00:00", "trade", 5.8, 274.0]
["2026-09-16T13:47:31.192942+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.193005+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.193071+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:31.194006+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:47:31.204928+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:31.213207+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:47:31.271759+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.272225+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.273644+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.292609+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.541332+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:47:31.634301+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.634306+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:31.887888+00:00", "trade", 5.7999, 15.0]
["2026-09-16T13:47:32.345987+00:00", "trade", 5.8053, 26.0]
["2026-09-16T13:47:32.352131+00:00", "trade", 5.8053, 2.0]
["2026-09-16T13:47:32.364394+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:47:32.405231+00:00", "trade", 5.7983, 15.0]
["2026-09-16T13:47:32.416860+00:00", "trade", 5.8064, 1.0]
["2026-09-16T13:47:32.652232+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:47:32.792734+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:32.792764+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:32.792774+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:32.883367+00:00", "trade", 5.7999, 15.0]
["2026-09-16T13:47:32.937583+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:33.037816+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:33.119906+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:47:33.314625+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:47:33.439145+00:00", "trade", 5.7983, 15.0]
["2026-09-16T13:47:33.618667+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:33.956907+00:00", "trade", 5.7999, 15.0]
["2026-09-16T13:47:34.005752+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:34.006513+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:47:34.028398+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:47:34.288393+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:47:34.954046+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:34.956762+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:34.971888+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:34.997987+00:00", "trade", 5.8, 195.0]
["2026-09-16T13:47:36.046371+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:47:36.046681+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:36.046832+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:36.046859+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:47:36.046862+00:00", "trade", 5.8, 66.0]
["2026-09-16T13:47:36.046862+00:00", "trade", 5.8, 367.0]
["2026-09-16T13:47:36.046864+00:00", "trade", 5.8, 133.0]
["2026-09-16T13:47:36.046868+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:47:36.046868+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:47:36.046883+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:36.046888+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:36.046893+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:36.046903+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:36.046908+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:36.046918+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:47:36.046973+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047144+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047144+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047148+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047148+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047153+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047354+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047474+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047474+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047499+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047514+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047589+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047589+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047609+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047619+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.047694+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.048196+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.048230+00:00", "trade", 5.8, 178.0]
["2026-09-16T13:47:36.048726+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:47:36.049499+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.049499+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.049574+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.051985+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.052676+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.053546+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:47:36.053714+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.055277+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.297458+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.340681+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.340731+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.384838+00:00", "trade", 5.805, 40.0]
["2026-09-16T13:47:36.391640+00:00", "trade", 5.805, 73.0]
["2026-09-16T13:47:36.397432+00:00", "trade", 5.805, 689.0]
["2026-09-16T13:47:36.795181+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.795196+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.814041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:36.814522+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:40.121316+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:40.795939+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:42.878341+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:47:43.103119+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:43.103293+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:43.104328+00:00", "trade", 5.805, 2570.0]
["2026-09-16T13:47:43.104365+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:43.170082+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:44.491488+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:47:44.491699+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:47:44.492111+00:00", "trade", 5.81, 240.0]
["2026-09-16T13:47:44.492111+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:47:44.492114+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:44.492117+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:44.492117+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:47:44.492123+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:47:44.492123+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:47:44.492123+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:44.492126+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:44.492126+00:00", "trade", 5.81, 250.0]
["2026-09-16T13:47:44.492177+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:44.492219+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:47:44.492219+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:47:44.492222+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:44.492225+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:44.492225+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:44.492228+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:44.492237+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:44.492276+00:00", "trade", 5.81, 48.0]
["2026-09-16T13:47:44.492346+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:47:44.492349+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:47:44.492349+00:00", "trade", 5.81, 480.0]
["2026-09-16T13:47:44.492388+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:44.492449+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:44.492464+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:44.492469+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:44.492489+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:44.492493+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:44.492514+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:47:44.492534+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.492539+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.492845+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.492895+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.492935+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.492935+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.492975+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493005+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493005+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493005+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493055+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493135+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493150+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493256+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493281+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493291+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493321+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493376+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493521+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.493757+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.494694+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.495195+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.496751+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:47:44.496809+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.497255+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.499569+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:44.503926+00:00", "trade", 5.81, 120.0]
["2026-09-16T13:47:44.507541+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:47:44.573847+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.578644+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.795198+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.795223+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.795223+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.974880+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:44.975672+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:45.527293+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:45.527298+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:45.527850+00:00", "trade", 5.815, 11.0]
["2026-09-16T13:47:45.527950+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:45.528351+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:45.679946+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:47:46.400473+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.169190+00:00", "trade", 5.8117, 1.0]
["2026-09-16T13:47:47.423670+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:47.474977+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.717513+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.717573+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.788211+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.788417+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.788607+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.789724+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:47.790091+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:47:47.791068+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.795813+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:47:47.797168+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802205+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802207+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:47:47.802207+00:00", "trade", 5.81, 800.0]
["2026-09-16T13:47:47.802261+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:47:47.802265+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802300+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802315+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802500+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802505+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802522+00:00", "trade", 5.81, 33.0]
["2026-09-16T13:47:47.802522+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:47:47.802525+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:47.802540+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802543+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:47:47.802545+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802591+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802591+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802596+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:47.802596+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:47:47.802616+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:47.802666+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:47.802691+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:47:47.802697+00:00", "trade", 5.81, 111.0]
["2026-09-16T13:47:47.802711+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:47.802724+00:00", "trade", 5.81, 145.0]
["2026-09-16T13:47:47.802727+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:47.802891+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:47.802891+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:47.802931+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:47:47.802961+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803139+00:00", "trade", 5.81, 28.0]
["2026-09-16T13:47:47.803207+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803212+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803242+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803298+00:00", "trade", 5.81, 130.0]
["2026-09-16T13:47:47.803317+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803352+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803533+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803558+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803573+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.803573+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.804615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.804926+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.804926+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.805472+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:47:47.806495+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.806510+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.809657+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.812178+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.813216+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:47.843267+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.184421+00:00", "trade", 5.8026, 1.0]
["2026-09-16T13:47:48.519267+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:47:48.520206+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.520241+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.520687+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.676026+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:47:48.676661+00:00", "trade", 5.8, 185.0]
["2026-09-16T13:47:48.678101+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.678271+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.678316+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.688698+00:00", "trade", 5.8062, 6.0]
["2026-09-16T13:47:48.783032+00:00", "trade", 5.805, 65.0]
["2026-09-16T13:47:48.784374+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.798171+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:48.799256+00:00", "trade", 5.8187, 100.0]
["2026-09-16T13:47:48.846173+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:47:48.971759+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:49.191951+00:00", "trade", 5.805, 33.0]
["2026-09-16T13:47:51.194737+00:00", "trade", 5.805, 30.0]
["2026-09-16T13:47:51.477216+00:00", "trade", 5.805, 90.0]
["2026-09-16T13:47:51.745411+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.745461+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.746198+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.746333+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.746533+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.746774+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.762882+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.763378+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.791049+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:51.908423+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:52.348810+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:54.012893+00:00", "trade", 5.8026, 10.0]
["2026-09-16T13:47:54.617438+00:00", "trade", 5.8027, 100.0]
["2026-09-16T13:47:54.619391+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:54.619506+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:54.619952+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:54.619952+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:54.620428+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:54.789244+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:54.789726+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:56.617915+00:00", "trade", 5.8081, 2500.0]
["2026-09-16T13:47:56.670991+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:56.671573+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:56.671648+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:56.672335+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:56.672695+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:56.672776+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:56.718549+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:57.024832+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:59.489647+00:00", "trade", 5.805, 25.0]
["2026-09-16T13:47:59.678505+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:47:59.974442+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:47:59.995041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:00.013264+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.016228+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.016233+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.016669+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.016899+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:48:01.018063+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.018068+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.018223+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.018223+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.066483+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:01.090312+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:48:01.093587+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:48:01.905206+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:02.030654+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:02.414757+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:02.676305+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:48:02.676365+00:00", "trade", 5.8, 3238.0]
["2026-09-16T13:48:02.677610+00:00", "trade", 5.8035, 90.0]
["2026-09-16T13:48:02.774068+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:48:03.517397+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520691+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:48:03.520691+00:00", "trade", 5.8, 4.0]
["2026-09-16T13:48:03.520710+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520713+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:48:03.520713+00:00", "trade", 5.8, 1600.0]
["2026-09-16T13:48:03.520716+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:48:03.520716+00:00", "trade", 5.8, 2500.0]
["2026-09-16T13:48:03.520745+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520784+00:00", "trade", 5.8, 20.0]
["2026-09-16T13:48:03.520784+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:48:03.520830+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520835+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520840+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520872+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:48:03.520874+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:48:03.520877+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:48:03.520884+00:00", "trade", 5.8, 1300.0]
["2026-09-16T13:48:03.520886+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520890+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520910+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:48:03.520911+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520916+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:48:03.520917+00:00", "trade", 5.8, 1400.0]
["2026-09-16T13:48:03.520975+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:48:03.520976+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521016+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521019+00:00", "trade", 5.8, 1700.0]
["2026-09-16T13:48:03.521019+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:48:03.521021+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521021+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521022+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:48:03.521026+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521036+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521046+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:48:03.521051+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521058+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:48:03.521071+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521073+00:00", "trade", 5.8, 1394.0]
["2026-09-16T13:48:03.521073+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:48:03.521076+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:48:03.521076+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:48:03.521079+00:00", "trade", 5.8, 800.0]
["2026-09-16T13:48:03.521122+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521131+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521156+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521181+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:48:03.521181+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521216+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:48:03.521221+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521316+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521322+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521347+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521446+00:00", "trade", 5.8, 29.0]
["2026-09-16T13:48:03.521512+00:00", "trade", 5.8, 115.0]
["2026-09-16T13:48:03.521643+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521648+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521648+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521648+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521682+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521722+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521838+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521883+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521898+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521963+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.521975+00:00", "trade", 5.8001, 74.0]
["2026-09-16T13:48:03.522163+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.522186+00:00", "trade", 5.8, 57.0]
["2026-09-16T13:48:03.522321+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:48:03.522330+00:00", "trade", 5.8, 51.0]
["2026-09-16T13:48:03.522554+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.522554+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.522600+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.522800+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.523001+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.523642+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.526029+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:03.527401+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.529842+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.531756+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.532831+00:00", "trade", 5.8, 6.0]
["2026-09-16T13:48:03.533086+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:48:03.540728+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.541169+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.541657+00:00", "trade", 5.8, 494.0]
["2026-09-16T13:48:03.542902+00:00", "trade", 5.7999, 56.0]
["2026-09-16T13:48:03.555693+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.556134+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.562205+00:00", "trade", 5.7901, 1.0]
["2026-09-16T13:48:03.669208+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.746797+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:03.747238+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:04.520927+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:04.565318+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:04.800562+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:04.800577+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:04.800612+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:04.944987+00:00", "trade", 5.795, 6.0]
["2026-09-16T13:48:05.523282+00:00", "trade", 5.8178, 16.0]
["2026-09-16T13:48:05.572732+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:05.572812+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:05.572867+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:05.593451+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:05.646517+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:05.990259+00:00", "trade", 5.7999, 15.0]
["2026-09-16T13:48:06.597489+00:00", "trade", 5.795, 15.0]
["2026-09-16T13:48:08.169789+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:08.624823+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:48:08.801996+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:10.220635+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:10.383748+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:10.456007+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:11.128943+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:11.969299+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:12.145960+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:14.129703+00:00", "trade", 5.8047, 6.0]
["2026-09-16T13:48:14.131732+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:14.132209+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:16.532181+00:00", "trade", 5.8, 210.0]
["2026-09-16T13:48:16.532192+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:16.532628+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:16.532748+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:17.378122+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:17.455240+00:00", "trade", 5.795, 4.0]
["2026-09-16T13:48:17.580223+00:00", "trade", 5.8018, 9.0]
["2026-09-16T13:48:17.637512+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:18.012729+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:19.119046+00:00", "trade", 5.8048, 100.0]
["2026-09-16T13:48:19.455513+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:20.020766+00:00", "trade", 5.8156, 800.0]
["2026-09-16T13:48:20.353191+00:00", "trade", 5.7926, 100.0]
["2026-09-16T13:48:20.470876+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:20.699542+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:20.805959+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:21.597927+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:21.793873+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:22.203308+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:22.431379+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:23.514294+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:48:23.556960+00:00", "trade", 5.7926, 1.0]
["2026-09-16T13:48:23.774620+00:00", "trade", 5.7977, 1.0]
["2026-09-16T13:48:23.982495+00:00", "trade", 5.7926, 1.0]
["2026-09-16T13:48:24.988686+00:00", "trade", 5.8016, 26.0]
["2026-09-16T13:48:24.994165+00:00", "trade", 5.8016, 4.0]
["2026-09-16T13:48:25.409819+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:48:25.969563+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:48:25.971127+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:27.538690+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.591588+00:00", "trade", 5.795, 85.0]
["2026-09-16T13:48:27.591630+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:27.596318+00:00", "trade", 5.79, 37.0]
["2026-09-16T13:48:27.596322+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.596337+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.596577+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.596601+00:00", "trade", 5.795, 3250.0]
["2026-09-16T13:48:27.596928+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.597028+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.597289+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.597379+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.597394+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.597459+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.597849+00:00", "trade", 5.7951, 92.0]
["2026-09-16T13:48:27.598537+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.604301+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.604977+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:27.605428+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:28.025679+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:28.199101+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:48:28.229088+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:48:28.601126+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:28.750287+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:48:28.809815+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:29.610980+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:29.861927+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:48:29.890871+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:29.995062+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:30.091589+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:30.546356+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:30.547280+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:30.547350+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:30.760005+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:31.438598+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:48:31.439951+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:32.829398+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:32.829453+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:32.830250+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:32.830365+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:32.830842+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:33.153393+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:33.884259+00:00", "trade", 5.7962, 200.0]
["2026-09-16T13:48:34.828599+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:34.829847+00:00", "trade", 5.7948, 52.0]
["2026-09-16T13:48:34.854097+00:00", "trade", 5.795, 80.0]
["2026-09-16T13:48:35.073976+00:00", "trade", 5.795, 20.0]
["2026-09-16T13:48:35.073976+00:00", "trade", 5.795, 10.0]
["2026-09-16T13:48:35.155178+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:35.384037+00:00", "trade", 5.8061, 77.0]
["2026-09-16T13:48:35.421738+00:00", "trade", 5.8041, 6.0]
["2026-09-16T13:48:35.453745+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:35.913208+00:00", "trade", 5.795, 10.0]
["2026-09-16T13:48:36.270499+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:48:38.107366+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:38.726099+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:38.911159+00:00", "trade", 5.8142, 100.0]
["2026-09-16T13:48:38.944667+00:00", "trade", 5.795, 14.0]
["2026-09-16T13:48:38.945623+00:00", "trade", 5.795, 62.0]
["2026-09-16T13:48:38.960328+00:00", "trade", 5.795, 14.0]
["2026-09-16T13:48:41.304294+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:41.304349+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:41.550041+00:00", "trade", 5.7977, 1.0]
["2026-09-16T13:48:41.551094+00:00", "trade", 5.79, 55.0]
["2026-09-16T13:48:42.019208+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:42.732135+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:44.221343+00:00", "trade", 5.8014, 14.0]
["2026-09-16T13:48:45.649320+00:00", "trade", 5.8, 20.0]
["2026-09-16T13:48:45.843455+00:00", "trade", 5.795, 5.0]
["2026-09-16T13:48:45.865296+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:48:46.483439+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:48:46.572674+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:46.573136+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:46.592211+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:48:46.648384+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:46.702588+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:48:46.747434+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:46.748292+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:46.813290+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:46.852425+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:48:47.336314+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:47.707446+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:48.282236+00:00", "trade", 5.7989, 2.0]
["2026-09-16T13:48:50.772220+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:50.773468+00:00", "trade", 5.7951, 54.0]
["2026-09-16T13:48:51.367555+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:51.370582+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:51.402207+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:51.909754+00:00", "trade", 5.795, 2932.0]
["2026-09-16T13:48:51.914969+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:48:53.150112+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:48:53.657617+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:53.688350+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:54.038279+00:00", "trade", 5.7984, 10.0]
["2026-09-16T13:48:54.835395+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:48:54.836640+00:00", "trade", 5.795, 62.0]
["2026-09-16T13:48:55.681036+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:55.681477+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:55.681978+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:55.878971+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.078805+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:56.377550+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:56.590372+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.590372+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.591089+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.626884+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.826349+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:56.966601+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.966651+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.966676+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.967077+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:56.968442+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:56.968993+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:56.974592+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:56.995798+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:48:57.008976+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:57.009468+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:57.010801+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:57.010927+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:57.012178+00:00", "trade", 5.795, 53.0]
["2026-09-16T13:48:57.012274+00:00", "trade", 5.795, 53.0]
["2026-09-16T13:48:57.038740+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:57.046396+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:57.046442+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:57.176588+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:48:57.177693+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:48:57.177782+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:57.179360+00:00", "trade", 5.795, 400.0]
["2026-09-16T13:48:57.184247+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:48:57.545060+00:00", "trade", 5.795, 400.0]
["2026-09-16T13:48:57.546308+00:00", "trade", 5.795, 50.0]
["2026-09-16T13:48:57.546404+00:00", "trade", 5.795, 50.0]
["2026-09-16T13:48:57.579007+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:58.060394+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:58.152696+00:00", "trade", 5.8005, 6.0]
["2026-09-16T13:48:58.972017+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:59.077616+00:00", "trade", 5.798, 1900.0]
["2026-09-16T13:48:59.082304+00:00", "trade", 5.7973, 2893.0]
["2026-09-16T13:48:59.083561+00:00", "trade", 5.7974, 76.0]
["2026-09-16T13:48:59.083654+00:00", "trade", 5.7974, 76.0]
["2026-09-16T13:48:59.108607+00:00", "trade", 5.7973, 4907.0]
["2026-09-16T13:48:59.109858+00:00", "trade", 5.7973, 74.0]
["2026-09-16T13:48:59.109952+00:00", "trade", 5.7973, 74.0]
["2026-09-16T13:48:59.180445+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:48:59.550267+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:59.828443+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:48:59.995084+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:00.529650+00:00", "trade", 5.795, 5.0]
["2026-09-16T13:49:00.529674+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:49:00.529698+00:00", "trade", 5.79, 10.0]
["2026-09-16T13:49:00.529716+00:00", "trade", 5.795, 10.0]
["2026-09-16T13:49:00.529839+00:00", "trade", 5.795, 133.0]
["2026-09-16T13:49:00.606951+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:49:00.610942+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:00.765203+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:49:00.807522+00:00", "trade", 5.8123, 100.0]
["2026-09-16T13:49:00.868546+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:00.923394+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:00.971975+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:00.972812+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:00.972952+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:01.004647+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:01.827399+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:01.887095+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:02.004093+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:02.011223+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:02.143765+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:02.210237+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:02.399391+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:02.545385+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:49:02.852246+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:02.887261+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:49:03.551245+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:03.614985+00:00", "trade", 5.7901, 105.0]
["2026-09-16T13:49:03.835246+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:03.994087+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:04.056961+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:04.408330+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:04.890451+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:49:05.213349+00:00", "trade", 5.795, 25.0]
["2026-09-16T13:49:05.233392+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:05.831399+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:06.117448+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:06.414584+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:49:06.415832+00:00", "trade", 5.795, 58.0]
["2026-09-16T13:49:06.415932+00:00", "trade", 5.795, 58.0]
["2026-09-16T13:49:06.952939+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:06.955946+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:07.547996+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:07.606181+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:07.606226+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:07.607023+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:07.607123+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:07.607582+00:00", "trade", 5.795, 284.0]
["2026-09-16T13:49:07.627171+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:07.627171+00:00", "trade", 5.795, 314.0]
["2026-09-16T13:49:07.627264+00:00", "trade", 5.795, 314.0]
["2026-09-16T13:49:07.627327+00:00", "trade", 5.795, 314.0]
["2026-09-16T13:49:07.627838+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:07.834393+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:07.841746+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:07.980355+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:08.415254+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:08.633909+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:09.160374+00:00", "trade", 5.7999, 100.0]
["2026-09-16T13:49:09.162061+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:09.554127+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:10.028299+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:10.259516+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:49:10.451458+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:10.796953+00:00", "trade", 5.7956, 6.0]
["2026-09-16T13:49:10.912584+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:10.936436+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:10.936481+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:10.936586+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:10.937468+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:10.950038+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:11.274732+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:11.277110+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:11.279972+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:11.280659+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:11.368994+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:11.850317+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:11.851565+00:00", "trade", 5.795, 50.0]
["2026-09-16T13:49:11.851659+00:00", "trade", 5.795, 50.0]
["2026-09-16T13:49:12.061244+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:12.062221+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:12.208168+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:12.721398+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:12.999637+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:13.583282+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:14.151395+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:14.203324+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:14.203765+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:14.203821+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:15.012543+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:15.417054+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:15.873907+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:15.991817+00:00", "trade", 5.7955, 21.0]
["2026-09-16T13:49:15.996803+00:00", "trade", 5.7955, 3.0]
["2026-09-16T13:49:16.061220+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:16.162410+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:16.737547+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:16.751392+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:17.220800+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:17.220846+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:17.220851+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:17.221191+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:17.221557+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:17.221838+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:17.222274+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:17.223304+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:17.236869+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:17.408782+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:18.577861+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:19.536619+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:19.596266+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:19.910573+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:20.022348+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:20.117019+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:20.117495+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:20.126962+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:20.220121+00:00", "trade", 5.7956, 1.0]
["2026-09-16T13:49:20.241544+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:20.272869+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:20.379297+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:20.574335+00:00", "trade", 5.8, 30.0]
["2026-09-16T13:49:20.683699+00:00", "trade", 5.795, 31.0]
["2026-09-16T13:49:20.964636+00:00", "trade", 5.795, 5000.0]
["2026-09-16T13:49:20.965887+00:00", "trade", 5.795, 94.0]
["2026-09-16T13:49:20.965980+00:00", "trade", 5.795, 94.0]
["2026-09-16T13:49:21.227367+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:49:21.686423+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:21.686429+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:21.687371+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:21.687371+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:21.687807+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:21.688473+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:21.830821+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:21.831493+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:22.204835+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:22.205682+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:22.563115+00:00", "trade", 5.795, 8.0]
["2026-09-16T13:49:22.751840+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:49:22.829566+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:23.634022+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:23.634107+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:23.634653+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:23.635054+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:23.660219+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:24.059357+00:00", "trade", 5.8062, 51.0]
["2026-09-16T13:49:24.060611+00:00", "trade", 5.8062, 43.0]
["2026-09-16T13:49:24.338135+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:24.338391+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:24.338441+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:24.339107+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:24.367746+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:24.378556+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:49:24.428833+00:00", "trade", 5.795, 300.0]
["2026-09-16T13:49:24.560093+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:24.560358+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:25.106307+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:25.250483+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:25.250538+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:25.250649+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:25.251045+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:25.251390+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:25.251526+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:25.309574+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:25.684855+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:26.223510+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:26.224755+00:00", "trade", 5.7952, 50.0]
["2026-09-16T13:49:26.224836+00:00", "trade", 5.7952, 50.0]
["2026-09-16T13:49:26.234856+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:26.680993+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:26.681469+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:26.858697+00:00", "trade", 5.7992, 6.0]
["2026-09-16T13:49:27.916264+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:27.916473+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:27.916861+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:28.035890+00:00", "trade", 5.795, 150.0]
["2026-09-16T13:49:29.187128+00:00", "trade", 5.7918, 500.0]
["2026-09-16T13:49:29.600087+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:29.995114+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:30.319601+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:30.402463+00:00", "trade", 5.7901, 664.0]
["2026-09-16T13:49:30.484303+00:00", "trade", 5.8, 280.0]
["2026-09-16T13:49:30.484691+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:31.189842+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:31.238336+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:49:31.770261+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:32.352856+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:32.358814+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:33.019267+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:49:33.787820+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:33.787820+00:00", "trade", 5.795, 38.0]
["2026-09-16T13:49:33.787822+00:00", "trade", 5.795, 162.0]
["2026-09-16T13:49:33.789082+00:00", "trade", 5.7941, 50.0]
["2026-09-16T13:49:34.093708+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:34.965751+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:35.365479+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:35.655046+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:49:35.683894+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:35.728013+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:35.728064+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:35.728159+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:35.728785+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:35.729066+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:35.729081+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:35.729657+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:35.877905+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:36.341355+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:36.453269+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:49:36.499865+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:49:36.570761+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:49:36.723524+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:49:36.821732+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:49:37.290296+00:00", "trade", 5.795, 15.0]
["2026-09-16T13:49:37.584203+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:37.592033+00:00", "trade", 5.795, 1000.0]
["2026-09-16T13:49:38.121327+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:49:38.261305+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:38.639606+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:49:38.749180+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:39.355259+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:39.356908+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:39.825850+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:40.497809+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:40.497908+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:40.777495+00:00", "trade", 5.7926, 100.0]
["2026-09-16T13:49:41.372874+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:49:41.688729+00:00", "trade", 5.8, 8.0]
["2026-09-16T13:49:41.709055+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:41.714891+00:00", "trade", 5.7983, 180.0]
["2026-09-16T13:49:41.919997+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:42.043085+00:00", "trade", 5.795, 40.0]
["2026-09-16T13:49:42.553377+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:42.554033+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:42.554099+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:42.554159+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:49:42.554625+00:00", "trade", 5.7962, 56.0]
["2026-09-16T13:49:42.555437+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:43.874726+00:00", "trade", 5.8, 7.0]
["2026-09-16T13:49:43.875261+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:43.875261+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:43.875475+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:43.875496+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:43.875998+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:43.879294+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:49:43.882346+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:49:43.887068+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:43.899731+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:44.033561+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:49:45.469537+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:45.470781+00:00", "trade", 5.7999, 50.0]
["2026-09-16T13:49:45.473768+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:45.534444+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.786622+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:49:45.786628+00:00", "trade", 5.8, 250.0]
["2026-09-16T13:49:45.786628+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:49:45.786632+00:00", "trade", 5.8, 1000.0]
["2026-09-16T13:49:45.786632+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:49:45.786637+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:49:45.786637+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:49:45.786848+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:49:45.786860+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:45.786860+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:45.786863+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:45.786869+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:49:45.786909+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.786944+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.786959+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.786984+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.786999+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.787004+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.787039+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.787064+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.787076+00:00", "trade", 5.8, 66.0]
["2026-09-16T13:49:45.787079+00:00", "trade", 5.8, 3.0]
["2026-09-16T13:49:45.787082+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:49:45.787089+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:45.787109+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787109+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787159+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787159+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787225+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787225+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787225+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787235+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787360+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787390+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:45.787408+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:45.787410+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:45.787410+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:45.787470+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787495+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787721+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787721+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787756+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787816+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.787819+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:49:45.787819+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:49:45.787825+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:49:45.787825+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:49:45.787825+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.787831+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.787838+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:49:45.787838+00:00", "trade", 5.81, 75.0]
["2026-09-16T13:49:45.787843+00:00", "trade", 5.81, 1300.0]
["2026-09-16T13:49:45.787843+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:49:45.787846+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.787846+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:49:45.787846+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787849+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.787881+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787886+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787886+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787921+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787921+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787941+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787961+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787964+00:00", "trade", 5.81, 220.0]
["2026-09-16T13:49:45.787966+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.787967+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:49:45.787971+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.788002+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.788021+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:49:45.788021+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:49:45.788027+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:49:45.788027+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.788029+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:49:45.788029+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:49:45.788062+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788072+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788157+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788162+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788255+00:00", "trade", 5.81, 713.0]
["2026-09-16T13:49:45.788257+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788302+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788345+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.788347+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788375+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:49:45.788378+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788396+00:00", "trade", 5.81, 16.0]
["2026-09-16T13:49:45.788436+00:00", "trade", 5.81, 85.0]
["2026-09-16T13:49:45.788437+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788508+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788538+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788556+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:49:45.788574+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:49:45.788603+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788637+00:00", "trade", 5.81, 52.0]
["2026-09-16T13:49:45.788637+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.788661+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.788678+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788814+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:49:45.788838+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788919+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788924+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.788969+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.789061+00:00", "trade", 5.8009, 52.0]
["2026-09-16T13:49:45.789154+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:49:45.789587+00:00", "trade", 5.81, 51.0]
["2026-09-16T13:49:45.789916+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.789933+00:00", "trade", 5.81, 47.0]
["2026-09-16T13:49:45.789936+00:00", "trade", 5.81, 28.0]
["2026-09-16T13:49:45.789936+00:00", "trade", 5.81, 40.0]
["2026-09-16T13:49:45.790557+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.790828+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.790903+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.791018+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.791189+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.791199+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.791219+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:49:45.791244+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.791630+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.791725+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.791845+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.792218+00:00", "trade", 5.805, 113.0]
["2026-09-16T13:49:45.792241+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.792241+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.794489+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.795274+00:00", "trade", 5.8, 109.0]
["2026-09-16T13:49:45.798286+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.798446+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:45.798526+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.802416+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:45.805390+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:45.807522+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:45.807543+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.807630+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:49:45.807630+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:49:45.808204+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.808204+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.808485+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.808926+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.809010+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:49:45.810210+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:49:45.812475+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:45.867433+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.867508+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.868272+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.868753+00:00", "trade", 5.808, 50.0]
["2026-09-16T13:49:45.869006+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.869722+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.870082+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.870521+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.871204+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.871941+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.872744+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.873745+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.874455+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.875306+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.876000+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.876749+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:45.992507+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:46.106095+00:00", "trade", 5.805, 84.0]
["2026-09-16T13:49:46.106704+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:46.493939+00:00", "trade", 5.8026, 15.0]
["2026-09-16T13:49:46.854791+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:49:46.870217+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:49:47.046126+00:00", "trade", 5.8001, 15.0]
["2026-09-16T13:49:48.830191+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:48.830211+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:48.830231+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:50.232547+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:50.544186+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:49:50.886595+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.886608+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.886610+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.886815+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.886869+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.886941+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.887221+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.887359+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.887476+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.887594+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.887708+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:49:50.887831+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:49:50.887843+00:00", "trade", 5.8052, 53.0]
["2026-09-16T13:49:50.888207+00:00", "trade", 5.8052, 50.0]
["2026-09-16T13:49:50.888598+00:00", "trade", 5.805, 53.0]
["2026-09-16T13:49:50.888691+00:00", "trade", 5.81, 58.0]
["2026-09-16T13:49:50.890490+00:00", "trade", 5.81, 58.0]
["2026-09-16T13:49:50.892363+00:00", "trade", 5.81, 42.0]
["2026-09-16T13:49:51.002454+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:51.261654+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:51.420277+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:49:51.479933+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:51.480409+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:51.739644+00:00", "trade", 5.7993, 2.0]
["2026-09-16T13:49:52.196677+00:00", "trade", 5.8018, 1050.0]
["2026-09-16T13:49:52.197044+00:00", "trade", 5.8018, 1.0]
["2026-09-16T13:49:52.197958+00:00", "trade", 5.8046, 63.0]
["2026-09-16T13:49:52.340548+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:52.340554+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:52.340560+00:00", "trade", 5.805, 600.0]
["2026-09-16T13:49:52.340560+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:52.341110+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:52.341110+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:49:52.341582+00:00", "trade", 5.805, 65.0]
["2026-09-16T13:49:52.341582+00:00", "trade", 5.805, 62.0]
["2026-09-16T13:49:52.341585+00:00", "trade", 5.805, 31.0]
["2026-09-16T13:49:52.341588+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:49:52.341651+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.341661+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.341676+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.341691+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.341716+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.341796+00:00", "trade", 5.8045, 50.0]
["2026-09-16T13:49:52.342152+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.431054+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.431054+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.489392+00:00", "trade", 5.805, 230.0]
["2026-09-16T13:49:52.591575+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:52.605074+00:00", "trade", 5.805, 7.0]
["2026-09-16T13:49:52.627574+00:00", "trade", 5.7992, 100.0]
["2026-09-16T13:49:52.635164+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:52.982784+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:53.348439+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:53.423643+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:53.643301+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:49:53.652394+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:53.652821+00:00", "trade", 5.805, 92.0]
["2026-09-16T13:49:53.671613+00:00", "trade", 5.805, 869.0]
["2026-09-16T13:49:54.032845+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:54.587475+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:54.610804+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:54.611771+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:54.612528+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:54.662361+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:54.881718+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:55.366738+00:00", "trade", 5.805, 40.0]
["2026-09-16T13:49:55.381067+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:56.305651+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:56.305654+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:49:56.305662+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:56.305663+00:00", "trade", 5.8, 1200.0]
["2026-09-16T13:49:56.305667+00:00", "trade", 5.8, 27.0]
["2026-09-16T13:49:56.305667+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.305669+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.305744+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.305744+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.305813+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.305820+00:00", "trade", 5.8, 95.0]
["2026-09-16T13:49:56.305833+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:56.305857+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:49:56.305918+00:00", "trade", 5.8, 95.0]
["2026-09-16T13:49:56.305922+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:56.305936+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.305936+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:49:56.305949+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:49:56.305949+00:00", "trade", 5.8, 40.0]
["2026-09-16T13:49:56.305978+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:56.306006+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:49:56.306006+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:56.306009+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:49:56.306021+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.306058+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:56.306060+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.306073+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:56.306078+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:56.306093+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.306093+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:56.306102+00:00", "trade", 5.8, 95.0]
["2026-09-16T13:49:56.306118+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:56.306173+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:49:56.306178+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.306180+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.306207+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.306303+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.306307+00:00", "trade", 5.8, 1500.0]
["2026-09-16T13:49:56.306343+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306357+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:49:56.306374+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306459+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306460+00:00", "trade", 5.8, 99.0]
["2026-09-16T13:49:56.306474+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306494+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306523+00:00", "trade", 5.8, 28.0]
["2026-09-16T13:49:56.306569+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306634+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306759+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306860+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306865+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306865+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306895+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306899+00:00", "trade", 5.8042, 53.0]
["2026-09-16T13:49:56.306965+00:00", "trade", 5.79, 57.0]
["2026-09-16T13:49:56.306980+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306980+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.306995+00:00", "trade", 5.8042, 55.0]
["2026-09-16T13:49:56.307266+00:00", "trade", 5.8, 52.0]
["2026-09-16T13:49:56.307374+00:00", "trade", 5.8, 52.0]
["2026-09-16T13:49:56.307406+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.307406+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.307501+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.307897+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.310343+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.315941+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.315981+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.320720+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:49:56.330466+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.343527+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.433155+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.834313+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.905963+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.980055+00:00", "trade", 5.8, 800.0]
["2026-09-16T13:49:56.980055+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:49:56.980058+00:00", "trade", 5.8, 1500.0]
["2026-09-16T13:49:56.980061+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:49:56.980061+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:49:56.980106+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:49:56.980109+00:00", "trade", 5.8, 26.0]
["2026-09-16T13:49:56.980120+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.980385+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.980478+00:00", "trade", 5.8, 189.0]
["2026-09-16T13:49:56.980601+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.980796+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.981305+00:00", "trade", 5.8, 51.0]
["2026-09-16T13:49:56.981399+00:00", "trade", 5.8, 51.0]
["2026-09-16T13:49:56.990524+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:56.991001+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:57.644458+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:58.036026+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:49:58.039683+00:00", "trade", 5.795, 3.0]
["2026-09-16T13:49:58.043682+00:00", "trade", 5.795, 28.0]
["2026-09-16T13:49:58.369331+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:58.408544+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:49:58.534767+00:00", "trade", 5.795, 345.0]
["2026-09-16T13:49:58.538466+00:00", "trade", 5.79, 1.0]
["2026-09-16T13:49:58.602539+00:00", "trade", 5.7918, 700.0]
["2026-09-16T13:49:58.602897+00:00", "trade", 5.7918, 1.0]
["2026-09-16T13:49:58.603787+00:00", "trade", 5.7979, 54.0]
["2026-09-16T13:49:58.603884+00:00", "trade", 5.7979, 54.0]
["2026-09-16T13:49:58.768092+00:00", "trade", 5.795, 700.0]
["2026-09-16T13:49:59.995140+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:00.640709+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:00.754520+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:50:00.757638+00:00", "trade", 5.795, 14.0]
["2026-09-16T13:50:00.833913+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:00.833928+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:01.477994+00:00", "trade", 5.8029, 100.0]
["2026-09-16T13:50:01.695135+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:02.262318+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:02.800014+00:00", "trade", 5.8006, 1.0]
["2026-09-16T13:50:03.091957+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:50:03.232048+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:50:04.270245+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:04.538217+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:04.606226+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:50:04.789918+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:05.127803+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:05.593698+00:00", "trade", 5.7988, 3.0]
["2026-09-16T13:50:05.913550+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:50:06.129187+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:06.372531+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:06.838870+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:06.839325+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:06.915811+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:50:07.173027+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:07.480884+00:00", "trade", 5.8009, 1.0]
["2026-09-16T13:50:07.907078+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:50:08.081604+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:08.313334+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:50:08.442681+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:08.733330+00:00", "trade", 5.7983, 1.0]
["2026-09-16T13:50:08.799679+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:08.836532+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:08.836532+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:09.791630+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:50:09.988110+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:50:10.158002+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:10.165044+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:10.223038+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:10.474252+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:10.490332+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:10.589583+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:10.589623+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:11.066684+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:11.116163+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:50:11.179695+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:11.180051+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:11.180131+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:11.180653+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:11.255674+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:11.776873+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:50:12.148114+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:12.774259+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:12.774304+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:12.837310+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:12.837310+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:12.957926+00:00", "trade", 5.8, 2.0]
["2026-09-16T13:50:13.882651+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:50:13.922971+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:14.069891+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:14.129694+00:00", "trade", 5.7988, 6.0]
["2026-09-16T13:50:14.541956+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:14.850194+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:50:15.219114+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:15.762367+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:16.306258+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:16.924539+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:17.544029+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:18.166349+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:18.709007+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:18.709139+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:19.874667+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:19.875918+00:00", "trade", 5.7951, 50.0]
["2026-09-16T13:50:19.876038+00:00", "trade", 5.7951, 50.0]
["2026-09-16T13:50:20.010350+00:00", "trade", 5.801, 27.0]
["2026-09-16T13:50:20.016289+00:00", "trade", 5.801, 10.0]
["2026-09-16T13:50:20.019449+00:00", "trade", 5.801, 13.0]
["2026-09-16T13:50:20.508423+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:21.166607+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:21.556466+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:21.711742+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:21.983140+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:21.983887+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:21.984974+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.057296+00:00", "trade", 5.7988, 1.0]
["2026-09-16T13:50:22.138029+00:00", "trade", 5.8, 340.0]
["2026-09-16T13:50:22.138032+00:00", "trade", 5.8, 460.0]
["2026-09-16T13:50:22.138454+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.138549+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.138634+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:50:22.138975+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.139055+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.139241+00:00", "trade", 5.8, 472.0]
["2026-09-16T13:50:22.139241+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.139276+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.139280+00:00", "trade", 5.8, 28.0]
["2026-09-16T13:50:22.139296+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.139296+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.139456+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.139456+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.139958+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.143547+00:00", "trade", 5.8, 66.0]
["2026-09-16T13:50:22.143547+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:50:22.143550+00:00", "trade", 5.8, 20.0]
["2026-09-16T13:50:22.143553+00:00", "trade", 5.8, 384.0]
["2026-09-16T13:50:22.161813+00:00", "trade", 5.8, 5.0]
["2026-09-16T13:50:22.810767+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.810832+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:22.977056+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:50:23.211316+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:23.606368+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:50:25.008937+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:25.009000+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:26.236295+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:26.791495+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:50:26.975451+00:00", "trade", 5.8018, 60.0]
["2026-09-16T13:50:27.020607+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:27.020670+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:27.020733+00:00", "trade", 5.8, 81.0]
["2026-09-16T13:50:27.020882+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:27.023214+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:50:27.023776+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:50:27.024384+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:50:27.024465+00:00", "trade", 5.7988, 53.0]
["2026-09-16T13:50:27.029388+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:50:27.353586+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:50:27.353588+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:27.353591+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:50:27.353591+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:27.353594+00:00", "trade", 5.8, 400.0]
["2026-09-16T13:50:27.353621+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:50:27.353627+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:27.353627+00:00", "trade", 5.8, 60.0]
["2026-09-16T13:50:27.353630+00:00", "trade", 5.8, 240.0]
["2026-09-16T13:50:27.353636+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:27.353663+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:50:27.353668+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:27.353718+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:27.353744+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:27.353759+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:50:27.353779+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:50:27.353781+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:27.353789+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:50:27.353799+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:50:27.353819+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:50:27.353823+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:50:27.353824+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:50:27.353890+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:50:27.353949+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:50:27.354064+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:50:27.354089+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:50:27.354177+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:27.354215+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354265+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354410+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354555+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354586+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354586+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354611+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354611+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354711+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.354771+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.355043+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:50:27.355057+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.355297+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.355297+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.355352+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.357312+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.357372+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.357412+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.357412+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.360154+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.454784+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:27.783836+00:00", "trade", 5.8, 44.0]
["2026-09-16T13:50:28.353975+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:28.385289+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:50:28.841609+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:28.841634+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:28.841644+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:28.842091+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:28.971944+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:28.972485+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:28.972942+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:29.284086+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:50:29.435110+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:29.627768+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:29.995161+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:30.405436+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:30.450338+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:31.090347+00:00", "trade", 5.8017, 29.0]
["2026-09-16T13:50:31.090710+00:00", "trade", 5.8017, 1.0]
["2026-09-16T13:50:31.168459+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:31.189640+00:00", "trade", 5.804, 200.0]
["2026-09-16T13:50:31.211522+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:31.322410+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:31.349059+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:31.354507+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:31.430703+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:31.431349+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:32.219136+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:32.219713+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:32.406238+00:00", "trade", 5.8001, 180.0]
["2026-09-16T13:50:34.551013+00:00", "trade", 5.805, 30.0]
["2026-09-16T13:50:34.552060+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:34.552647+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:34.646382+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:50:35.170049+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:50:35.820991+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:35.922457+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:36.023728+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:36.955383+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:50:36.955673+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:36.961662+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:37.008839+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:37.896379+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:38.083727+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:50:38.978289+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:39.061617+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:39.061678+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:39.062394+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:39.486056+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:39.678915+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:39.729294+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:40.115101+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:40.500866+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:40.728435+00:00", "trade", 5.805, 58.0]
["2026-09-16T13:50:40.728438+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:50:40.728438+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:40.729238+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:40.761901+00:00", "trade", 5.8011, 500.0]
["2026-09-16T13:50:40.800741+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:40.800791+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:41.026849+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:41.052452+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:50:41.054091+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:41.055333+00:00", "trade", 5.8034, 55.0]
["2026-09-16T13:50:41.108881+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:50:41.115975+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:41.118985+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:41.156818+00:00", "trade", 5.8, 66.0]
["2026-09-16T13:50:41.156857+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:41.156907+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:41.157473+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:41.158155+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:41.158240+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:41.158636+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:41.219175+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:42.260549+00:00", "trade", 5.8131, 100.0]
["2026-09-16T13:50:42.261505+00:00", "trade", 5.8131, 27.0]
["2026-09-16T13:50:42.278207+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:42.303698+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:43.396679+00:00", "trade", 5.805, 80.0]
["2026-09-16T13:50:43.397632+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:43.397687+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:43.952466+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:43.952971+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:44.263564+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:50:44.263627+00:00", "trade", 5.805, 3.0]
["2026-09-16T13:50:44.333676+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:50:44.333712+00:00", "trade", 5.8, 66.0]
["2026-09-16T13:50:44.333722+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.333777+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.334288+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.334389+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.334389+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.334464+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.337050+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.342533+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.342543+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.349526+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:50:44.357246+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:50:44.534189+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:44.697829+00:00", "trade", 5.8029, 6.0]
["2026-09-16T13:50:44.699802+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.797644+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:44.871808+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:50:46.949186+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:47.244302+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:50:47.393986+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:47.395784+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:47.396265+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:47.396653+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:50:47.421236+00:00", "trade", 5.805, 3.0]
["2026-09-16T13:50:47.421951+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:47.595013+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:50:48.038516+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:50:48.139520+00:00", "trade", 5.805, 30.0]
["2026-09-16T13:50:49.813797+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:49.815042+00:00", "trade", 5.8046, 57.0]
["2026-09-16T13:50:49.829543+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:50:50.455658+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:50:50.508998+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:50:50.983430+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:51.783439+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:50:51.789330+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:51.936936+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:50:52.318143+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:50:52.691171+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:50:53.201616+00:00", "trade", 5.805, 170.0]
["2026-09-16T13:50:53.202273+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:53.202298+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:50:53.202734+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:53.202940+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:53.343198+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:53.343679+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:53.343714+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:53.440630+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:53.730158+00:00", "trade", 5.8028, 100.0]
["2026-09-16T13:50:54.050993+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:50:54.563940+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:50:54.565077+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:54.585400+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:50:54.645524+00:00", "trade", 5.8, 2933.0]
["2026-09-16T13:50:54.646790+00:00", "trade", 5.8013, 61.0]
["2026-09-16T13:50:55.961656+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:50:58.153706+00:00", "trade", 5.8002, 18.0]
["2026-09-16T13:50:59.122263+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:50:59.518142+00:00", "trade", 5.8009, 32.0]
["2026-09-16T13:50:59.606357+00:00", "trade", 5.805, 130.0]
["2026-09-16T13:50:59.713146+00:00", "trade", 5.805, 140.0]
["2026-09-16T13:50:59.819891+00:00", "trade", 5.805, 80.0]
["2026-09-16T13:50:59.995182+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:01.575151+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:51:01.592866+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:51:01.993190+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:04.888362+00:00", "trade", 5.805, 17.0]
["2026-09-16T13:51:05.117611+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:51:06.455981+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:06.456417+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:06.569456+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:06.678594+00:00", "trade", 5.8136, 100.0]
["2026-09-16T13:51:06.679713+00:00", "trade", 5.8136, 1.0]
["2026-09-16T13:51:07.457386+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:07.457499+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:51:07.458208+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:07.459947+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:07.502197+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:07.502679+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:08.459733+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:08.643331+00:00", "trade", 5.805, 26.0]
["2026-09-16T13:51:08.650158+00:00", "trade", 5.805, 47.0]
["2026-09-16T13:51:08.656503+00:00", "trade", 5.805, 379.0]
["2026-09-16T13:51:08.724383+00:00", "trade", 5.805, 13.0]
["2026-09-16T13:51:08.725876+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:08.826533+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:51:08.932502+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:51:09.293780+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:09.294011+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:09.294482+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:09.296005+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:09.296492+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:09.700061+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:09.700999+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:09.702244+00:00", "trade", 5.805, 52.0]
["2026-09-16T13:51:09.702367+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:51:10.217636+00:00", "trade", 5.8083, 1.0]
["2026-09-16T13:51:10.385259+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:10.916740+00:00", "trade", 5.8017, 123.0]
["2026-09-16T13:51:11.848279+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:12.637411+00:00", "trade", 5.805, 1000.0]
["2026-09-16T13:51:12.672349+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:12.707195+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:51:13.179134+00:00", "trade", 5.805, 314.0]
["2026-09-16T13:51:13.179137+00:00", "trade", 5.805, 1686.0]
["2026-09-16T13:51:13.179168+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:13.179168+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:13.179170+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:13.179173+00:00", "trade", 5.805, 2200.0]
["2026-09-16T13:51:13.179173+00:00", "trade", 5.805, 314.0]
["2026-09-16T13:51:13.179176+00:00", "trade", 5.805, 3586.0]
["2026-09-16T13:51:13.179209+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:13.179209+00:00", "trade", 5.805, 4200.0]
["2026-09-16T13:51:13.179263+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:13.179263+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:51:13.179504+00:00", "trade", 5.805, 3900.0]
["2026-09-16T13:51:13.179510+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:51:13.179510+00:00", "trade", 5.805, 700.0]
["2026-09-16T13:51:13.179537+00:00", "trade", 5.8, 800.0]
["2026-09-16T13:51:13.179540+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:13.179540+00:00", "trade", 5.8, 3100.0]
["2026-09-16T13:51:13.179552+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:51:13.179552+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:51:13.179552+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:51:13.179576+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:51:13.179576+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:13.179579+00:00", "trade", 5.8, 600.0]
["2026-09-16T13:51:13.179588+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:51:13.179630+00:00", "trade", 5.8, 1300.0]
["2026-09-16T13:51:13.179665+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180081+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180146+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180166+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180166+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180246+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180246+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180391+00:00", "trade", 5.805, 63.0]
["2026-09-16T13:51:13.180397+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:13.180487+00:00", "trade", 5.805, 63.0]
["2026-09-16T13:51:13.180502+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:13.180514+00:00", "trade", 5.805, 96.0]
["2026-09-16T13:51:13.180572+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180595+00:00", "trade", 5.805, 96.0]
["2026-09-16T13:51:13.180602+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180622+00:00", "trade", 5.805, 65.0]
["2026-09-16T13:51:13.180627+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.180728+00:00", "trade", 5.805, 65.0]
["2026-09-16T13:51:13.180776+00:00", "trade", 5.805, 63.0]
["2026-09-16T13:51:13.180854+00:00", "trade", 5.805, 63.0]
["2026-09-16T13:51:13.180884+00:00", "trade", 5.8032, 17.0]
["2026-09-16T13:51:13.180965+00:00", "trade", 5.8007, 74.0]
["2026-09-16T13:51:13.181019+00:00", "trade", 5.8, 56.0]
["2026-09-16T13:51:13.181585+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.182567+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.182748+00:00", "trade", 5.8, 13.0]
["2026-09-16T13:51:13.184086+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.191986+00:00", "trade", 5.805, 124.0]
["2026-09-16T13:51:13.192789+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:13.192932+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.192967+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.193368+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:13.198265+00:00", "trade", 5.8, 31.0]
["2026-09-16T13:51:13.225125+00:00", "trade", 5.805, 134.0]
["2026-09-16T13:51:13.895499+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:51:14.115156+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:51:14.776464+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:14.779670+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:51:14.917105+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:51:15.202262+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:15.457162+00:00", "trade", 5.8029, 100.0]
["2026-09-16T13:51:16.857871+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:17.586658+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:17.960990+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:18.107085+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:18.738984+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:18.740846+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:18.740851+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:19.398232+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:51:21.641789+00:00", "trade", 5.803, 2.0]
["2026-09-16T13:51:21.720047+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:21.934183+00:00", "trade", 5.805, 25.0]
["2026-09-16T13:51:22.564721+00:00", "trade", 5.8023, 6.0]
["2026-09-16T13:51:23.691542+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.218188+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.221517+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:24.221627+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.221892+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.222392+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:24.224794+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.225937+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.226598+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.554648+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.555124+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.647754+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.777733+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:24.991151+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:51:24.991151+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:51:24.991154+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:51:25.120113+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:25.212477+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:26.002277+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:51:27.154703+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:51:27.296093+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:27.678076+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:27.784434+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:28.022187+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:51:28.022850+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:28.024866+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:28.061277+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:28.555922+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:28.556363+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:28.666515+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:28.742528+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:29.016455+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:29.217401+00:00", "trade", 5.8134, 300.0]
["2026-09-16T13:51:29.218222+00:00", "trade", 5.8134, 35.0]
["2026-09-16T13:51:29.732187+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:29.847772+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:29.848809+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:29.850138+00:00", "trade", 5.8054, 54.0]
["2026-09-16T13:51:29.865229+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:29.951539+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:29.995203+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:31.098455+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:31.098966+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:31.200342+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:31.617834+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:31.628309+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:32.329392+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:51:32.526980+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:32.761528+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:32.764030+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:51:33.521178+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:33.799231+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:51:33.799252+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:51:33.799285+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:51:33.799291+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:51:33.799300+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:51:33.799312+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:51:33.799324+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:51:33.799339+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:51:33.799357+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:51:33.799366+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:51:33.799378+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:51:33.799393+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:51:33.799604+00:00", "trade", 5.805, 945.0]
["2026-09-16T13:51:33.821276+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:51:34.009613+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:34.010074+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:34.028291+00:00", "trade", 5.805, 16.0]
["2026-09-16T13:51:34.107434+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:51:34.269161+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:34.270222+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:34.270378+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:34.270498+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:34.315595+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.092091+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.143743+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.270469+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.404854+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.582005+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.741218+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.850693+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.852212+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:35.984897+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:36.014107+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:36.162996+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:36.272233+00:00", "trade", 5.8, 34.0]
["2026-09-16T13:51:36.683803+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:36.695927+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:37.054007+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:51:37.066078+00:00", "trade", 5.8099, 1.0]
["2026-09-16T13:51:37.256189+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:37.413984+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:37.686957+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:51:37.960812+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:51:38.258850+00:00", "trade", 5.8039, 1.0]
["2026-09-16T13:51:38.429933+00:00", "trade", 5.805, 1000.0]
["2026-09-16T13:51:38.435761+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:51:38.470464+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:38.499438+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:38.628305+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:51:38.698934+00:00", "trade", 5.8134, 200.0]
["2026-09-16T13:51:39.528985+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:39.541855+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:39.713933+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:51:39.713950+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:39.714431+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:39.732352+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:40.475346+00:00", "trade", 5.805, 30.0]
["2026-09-16T13:51:40.529228+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:51:42.574382+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:43.125749+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:43.467788+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:43.552661+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:43.627046+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:51:43.646971+00:00", "trade", 5.805, 39.0]
["2026-09-16T13:51:43.748021+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:44.049304+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:44.787423+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:45.461048+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:51:45.947303+00:00", "trade", 5.8023, 17.0]
["2026-09-16T13:51:45.948930+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:45.968413+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:51:46.279253+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:46.279259+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:46.279446+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:46.901327+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:46.913433+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:51:47.742702+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:47.743195+00:00", "trade", 5.805, 74.0]
["2026-09-16T13:51:47.743983+00:00", "trade", 5.8056, 50.0]
["2026-09-16T13:51:48.549246+00:00", "trade", 5.805, 1000.0]
["2026-09-16T13:51:48.627203+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:48.652138+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:49.088680+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:51:49.306667+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:50.283467+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:51:50.470109+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:51:50.597849+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:50.725746+00:00", "trade", 5.805, 13.0]
["2026-09-16T13:51:50.726225+00:00", "trade", 5.805, 26.0]
["2026-09-16T13:51:51.087536+00:00", "trade", 5.8077, 3.0]
["2026-09-16T13:51:51.148097+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:51.198722+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:51.447666+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:51:51.645368+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:51:51.646932+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:51.919776+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:51.920835+00:00", "trade", 5.8006, 100.0]
["2026-09-16T13:51:51.922158+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:51.925117+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:51:51.926395+00:00", "trade", 5.8058, 53.0]
["2026-09-16T13:51:52.854211+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:53.125272+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:51:53.126333+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:53.227515+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:53.227966+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:53.227981+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:53.228453+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:51:53.228769+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:53.228826+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:53.908068+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:53.987746+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:51:53.988388+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:53.989280+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:53.989875+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:55.079018+00:00", "trade", 5.8133, 100.0]
["2026-09-16T13:51:55.159331+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:55.159812+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:55.160088+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:55.160093+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:55.225592+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:55.225623+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:55.225623+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:55.225944+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:55.226531+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:55.226684+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:51:55.227980+00:00", "trade", 5.8048, 53.0]
["2026-09-16T13:51:55.450944+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:55.553053+00:00", "trade", 5.805, 365.0]
["2026-09-16T13:51:55.686092+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:51:55.687501+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:56.127762+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:56.128514+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:56.218119+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:56.218946+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:51:56.306704+00:00", "trade", 5.8027, 4.0]
["2026-09-16T13:51:56.878726+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:51:56.907144+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:51:56.980704+00:00", "trade", 5.8028, 6.0]
["2026-09-16T13:51:57.368887+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:57.952220+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:51:57.952235+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:51:57.952244+00:00", "trade", 5.8062, 5.0]
["2026-09-16T13:51:57.952262+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:57.952271+00:00", "trade", 5.8062, 100.0]
["2026-09-16T13:51:57.952295+00:00", "trade", 5.8062, 15.0]
["2026-09-16T13:51:57.952485+00:00", "trade", 5.8062, 880.0]
["2026-09-16T13:51:57.974389+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:51:57.974406+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:57.974827+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:57.974827+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:57.974882+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:57.974882+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:57.975363+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:57.981648+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:57.982290+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:57.982726+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:51:58.601328+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:51:58.987440+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:51:58.988718+00:00", "trade", 5.8069, 50.0]
["2026-09-16T13:51:58.988997+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:51:59.007374+00:00", "trade", 5.805, 52.0]
["2026-09-16T13:51:59.530067+00:00", "trade", 5.8044, 28.0]
["2026-09-16T13:51:59.533450+00:00", "trade", 5.8044, 1.0]
["2026-09-16T13:51:59.538526+00:00", "trade", 5.8044, 3.0]
["2026-09-16T13:51:59.990188+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:51:59.995224+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:00.096376+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:52:00.452642+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:00.812486+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:00.939860+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:52:01.010182+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:52:01.126086+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:01.278072+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:01.288306+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:01.576777+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:01.784556+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:01.919045+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:02.245511+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:02.433473+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:02.689811+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:02.690972+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:52:02.845267+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:02.912481+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:03.026326+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:03.170735+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:03.240075+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:03.704531+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:04.001267+00:00", "trade", 5.81, 159.0]
["2026-09-16T13:52:04.003284+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:04.003284+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:04.003765+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:04.009048+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:04.009524+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:04.119487+00:00", "trade", 5.8007, 100.0]
["2026-09-16T13:52:04.987876+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T13:52:04.989163+00:00", "trade", 5.8072, 63.0]
["2026-09-16T13:52:05.449073+00:00", "trade", 5.8012, 13.0]
["2026-09-16T13:52:06.123669+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:06.125693+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.125708+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.125773+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.126174+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.178192+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.294068+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.294069+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:52:06.294544+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.294549+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.294549+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.295030+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.301737+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:06.303069+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.303466+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:06.421551+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.514016+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:06.701682+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:07.269306+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:07.375979+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:08.264129+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:08.340561+00:00", "trade", 5.805, 93.0]
["2026-09-16T13:52:08.865266+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:08.866993+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:52:09.069157+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:09.403603+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:52:09.974104+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:52:10.449810+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:10.577364+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:10.577367+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:52:10.577382+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:10.577803+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:10.578275+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:10.578781+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:10.578861+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:10.579302+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:10.596297+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:11.535454+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:11.549313+00:00", "trade", 5.8046, 15.0]
["2026-09-16T13:52:11.555379+00:00", "trade", 5.8046, 7.0]
["2026-09-16T13:52:11.903856+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:11.910816+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:11.921553+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:52:11.922890+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:11.923096+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:12.116717+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:12.919246+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:12.948152+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:12.953514+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:13.172372+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:52:13.416144+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:13.494595+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:14.021431+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:14.382048+00:00", "trade", 5.8061, 12.0]
["2026-09-16T13:52:15.452964+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:16.021591+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:16.119343+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:16.135359+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:52:16.135366+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:16.135867+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:16.141915+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:16.267751+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:16.531994+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:17.453656+00:00", "trade", 5.805, 6.0]
["2026-09-16T13:52:17.453659+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:52:17.453659+00:00", "trade", 5.805, 93.0]
["2026-09-16T13:52:17.516412+00:00", "trade", 5.805, 135.0]
["2026-09-16T13:52:17.517582+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:18.495686+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:52:18.495796+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.650027+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.674870+00:00", "trade", 5.806, 100.0]
["2026-09-16T13:52:18.865379+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.865675+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.865895+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.865915+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.866131+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.866487+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.866597+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.866963+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.867033+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.872566+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:18.920971+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:19.128570+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:52:19.268246+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:19.340628+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:19.574284+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:19.574780+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:19.587826+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:19.845309+00:00", "trade", 5.805, 39.0]
["2026-09-16T13:52:21.810568+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:21.811551+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:22.119372+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:22.398521+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:22.575184+00:00", "trade", 5.8061, 6.0]
["2026-09-16T13:52:22.595705+00:00", "trade", 5.8041, 21.0]
["2026-09-16T13:52:23.080717+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:23.081203+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:23.164179+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:23.165553+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:23.181917+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:23.231239+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:52:23.232613+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:23.393064+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:23.637850+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:23.638307+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:23.660611+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:23.746900+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:23.989767+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:24.047423+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:24.053807+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:52:24.121044+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:52:24.130282+00:00", "trade", 5.805, 75.0]
["2026-09-16T13:52:24.482263+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:24.483220+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:24.605982+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:24.680948+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:24.933178+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:25.314110+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:25.338620+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:25.688214+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:25.690011+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:25.817456+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:25.842796+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:26.230786+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:26.387726+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:26.511362+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:26.686416+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:26.893709+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:52:26.893724+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:26.894240+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:26.899855+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:26.936260+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:26.938692+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:27.022129+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:27.178266+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:27.381934+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:27.650246+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:27.651888+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:28.371393+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:28.844878+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:29.537511+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:29.601143+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:29.995244+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:30.269146+00:00", "trade", 5.81, 58.0]
["2026-09-16T13:52:30.271639+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:30.347855+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:52:30.453605+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:30.453794+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:30.732088+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:31.075727+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:31.411801+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:31.422345+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:31.532879+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:31.696537+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:31.696563+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:31.702861+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:31.705477+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:31.874587+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:32.048072+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:52:32.051548+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:32.902526+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:32.989261+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:32.989874+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:32.990543+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:32.991024+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:32.991580+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:33.002175+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:33.480995+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:33.905319+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:34.819052+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:34.917803+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:34.918760+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:34.920604+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:35.434645+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:36.072446+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:36.475789+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:36.707932+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:37.229942+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:52:37.235577+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:37.577300+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:37.577313+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:37.577795+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:37.583441+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:37.635973+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:37.660018+00:00", "trade", 5.805, 25.0]
["2026-09-16T13:52:37.660018+00:00", "trade", 5.805, 35.0]
["2026-09-16T13:52:37.660965+00:00", "trade", 5.805, 28.0]
["2026-09-16T13:52:37.856517+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:52:37.864561+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:38.503372+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:38.576623+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:38.607371+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:39.032567+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:39.311921+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:39.312397+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:39.517369+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:39.692356+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:39.913721+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:39.914668+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:39.941121+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:40.272744+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:40.362928+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:40.815799+00:00", "trade", 5.8015, 100.0]
["2026-09-16T13:52:40.962599+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:40.962641+00:00", "trade", 5.805, 199.0]
["2026-09-16T13:52:40.963646+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.011234+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.011696+00:00", "trade", 5.81, 32.0]
["2026-09-16T13:52:41.011729+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:41.011790+00:00", "trade", 5.81, 13.0]
["2026-09-16T13:52:41.011856+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:52:41.032533+00:00", "trade", 5.81, 32.0]
["2026-09-16T13:52:41.032599+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:52:41.032795+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.033718+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.076534+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.081311+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.109550+00:00", "trade", 5.805, 40.0]
["2026-09-16T13:52:41.109552+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:52:41.206303+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.226924+00:00", "trade", 5.805, 430.0]
["2026-09-16T13:52:41.317597+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.451350+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.482183+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:41.723344+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:52:42.102367+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:42.144765+00:00", "trade", 5.8017, 5.0]
["2026-09-16T13:52:43.547707+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:52:43.568256+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:43.569223+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:43.714915+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:43.722552+00:00", "trade", 5.8047, 7.0]
["2026-09-16T13:52:44.535705+00:00", "trade", 5.8047, 4.0]
["2026-09-16T13:52:44.754089+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:44.754111+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:52:44.760453+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:44.763009+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:44.868847+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:44.965998+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:44.976827+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:52:44.976827+00:00", "trade", 5.805, 80.0]
["2026-09-16T13:52:44.977480+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:44.980670+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:52:45.012453+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:45.525333+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:52:45.584381+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:45.603663+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:45.953304+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:45.953533+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:45.954637+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:46.020338+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:46.299753+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:47.914508+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:48.240850+00:00", "trade", 5.8063, 1.0]
["2026-09-16T13:52:48.548974+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:48.756055+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:48.756110+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:48.762202+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:48.762240+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:48.763651+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:52:48.771552+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:48.831695+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:49.803195+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:49.823888+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:50.450994+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:50.720709+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:50.810994+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:50.813097+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:52:50.814140+00:00", "trade", 5.805, 49.0]
["2026-09-16T13:52:50.819805+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:52:50.917637+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.072442+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:52:51.072500+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.704111+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.866723+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:52:51.866723+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.866738+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.867640+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.867680+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.868121+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.868201+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:51.896929+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:52.280605+00:00", "trade", 5.8012, 10.0]
["2026-09-16T13:52:52.946024+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:52:52.959547+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:53.951622+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:52:54.048874+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:54.314056+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:52:54.314074+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:54.361737+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:52:54.389902+00:00", "trade", 5.805, 34.0]
["2026-09-16T13:52:54.519542+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:54.968790+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:55.143998+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:55.453680+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:52:56.134290+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:56.170593+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:52:56.446354+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:56.488024+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:52:56.777117+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:56.777558+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:57.049768+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:57.262554+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:57.540255+00:00", "trade", 5.8066, 1.0]
["2026-09-16T13:52:57.612348+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:57.832611+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:57.832656+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:58.001181+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:58.153737+00:00", "trade", 5.805, 17.0]
["2026-09-16T13:52:58.209989+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:58.526550+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:58.674947+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:58.904573+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:52:58.905352+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:52:58.906322+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:58.906488+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:58.906929+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:58.996333+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:52:58.997680+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:59.110319+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:52:59.284671+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:52:59.286956+00:00", "trade", 5.8002, 10.0]
["2026-09-16T13:52:59.597174+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:59.703201+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:59.767048+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:59.828249+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:59.829191+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:59.906214+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:52:59.995275+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:00.478484+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:00.881201+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:00.882148+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:00.983003+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:01.051882+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:01.388657+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:01.541390+00:00", "trade", 5.8017, 1.0]
["2026-09-16T13:53:01.608464+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:53:01.719786+00:00", "trade", 5.8064, 18.0]
["2026-09-16T13:53:01.731992+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:53:02.016859+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:53:02.018769+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:02.435274+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:02.435755+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:02.555354+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:02.626819+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:02.627275+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:02.627275+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.093751+00:00", "trade", 5.81, 97.0]
["2026-09-16T13:53:03.093754+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:53:03.093754+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:53:03.093759+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.094250+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.094285+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.094285+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.094531+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.100138+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:03.149630+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:03.151827+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.152303+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.177196+00:00", "trade", 5.805, 27.0]
["2026-09-16T13:53:03.254059+00:00", "trade", 5.8017, 1.0]
["2026-09-16T13:53:03.561726+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.562202+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.562683+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.801676+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.802077+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.981444+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:03.981935+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:04.031698+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:04.368904+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:04.378908+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:04.430090+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:04.430561+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:05.650571+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:53:05.651041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:06.252315+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:06.260039+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:06.680705+00:00", "trade", 5.805, 4.0]
["2026-09-16T13:53:07.735222+00:00", "trade", 5.81, 97.0]
["2026-09-16T13:53:07.735240+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:07.735255+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:53:07.735721+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:07.735756+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:07.735796+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:07.736237+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:07.736277+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:07.736668+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:07.741621+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:07.903169+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:07.903615+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:08.469380+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:53:08.518295+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:08.518295+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:08.518772+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:08.569587+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:08.570028+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.142193+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.142669+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.143496+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.245849+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.374105+00:00", "trade", 5.805, 80.0]
["2026-09-16T13:53:09.374105+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:53:09.413501+00:00", "trade", 5.8024, 1.0]
["2026-09-16T13:53:09.705036+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.705517+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.935193+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.935674+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:09.935767+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:53:10.013517+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:53:10.063954+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:10.064395+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:10.090166+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:10.119230+00:00", "trade", 5.8067, 1000.0]
["2026-09-16T13:53:10.192038+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:10.270505+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:53:10.813154+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:11.394432+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:53:11.638107+00:00", "trade", 5.8062, 207.0]
["2026-09-16T13:53:11.671163+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:11.671830+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:11.671830+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:11.799503+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:11.894093+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:53:11.894129+00:00", "trade", 5.805, 27.0]
["2026-09-16T13:53:11.894129+00:00", "trade", 5.805, 53.0]
["2026-09-16T13:53:12.199854+00:00", "trade", 5.805, 83.0]
["2026-09-16T13:53:12.276593+00:00", "trade", 5.805, 22.0]
["2026-09-16T13:53:12.650535+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:12.652716+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:12.652868+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:53:13.414910+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:13.414910+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:13.414917+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:13.415404+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:13.421393+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:13.439772+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:14.052808+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:14.150185+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:14.943842+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:14.944503+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:15.022728+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:15.214028+00:00", "trade", 5.8099, 2.0]
["2026-09-16T13:53:15.298162+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:16.443951+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:16.478919+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:16.657654+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:17.691279+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:53:18.189467+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:19.119403+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:19.120681+00:00", "trade", 5.8057, 51.0]
["2026-09-16T13:53:19.453446+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:53:19.951300+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:19.953085+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:19.953446+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:20.009069+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:20.912484+00:00", "trade", 5.8033, 56.0]
["2026-09-16T13:53:20.934911+00:00", "trade", 5.8033, 1.0]
["2026-09-16T13:53:21.218148+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:53:21.915349+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:21.915369+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:21.915825+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:21.923694+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:21.924542+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:21.978705+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:21.990910+00:00", "trade", 5.805, 17.0]
["2026-09-16T13:53:21.991906+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:22.029746+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:22.230426+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:53:22.644323+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:53:22.646940+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:22.947170+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:53:22.947179+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:53:22.947188+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:53:22.947200+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:53:22.947351+00:00", "trade", 5.805, 70.0]
["2026-09-16T13:53:22.948196+00:00", "trade", 5.805, 48.0]
["2026-09-16T13:53:25.343664+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:53:25.348816+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:53:25.350091+00:00", "trade", 5.8058, 52.0]
["2026-09-16T13:53:25.450556+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:26.824912+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:26.904526+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:26.907453+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.535577+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:53:27.535591+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.536072+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.536072+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.536102+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.536102+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.536623+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.573411+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.574558+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.611375+00:00", "trade", 5.805, 17.0]
["2026-09-16T13:53:27.612418+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.612859+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.613300+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.613376+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.726353+00:00", "trade", 5.8098, 3.0]
["2026-09-16T13:53:27.727702+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.745860+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:27.764763+00:00", "trade", 5.81, 36.0]
["2026-09-16T13:53:27.766103+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.630280+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:53:28.962032+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962041+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:53:28.962045+00:00", "trade", 5.81, 250.0]
["2026-09-16T13:53:28.962045+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962050+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:28.962050+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962050+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962056+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:53:28.962056+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:53:28.962056+00:00", "trade", 5.81, 250.0]
["2026-09-16T13:53:28.962059+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:53:28.962111+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962146+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962151+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962326+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962353+00:00", "trade", 5.805, 37.0]
["2026-09-16T13:53:28.962397+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962398+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:53:28.962412+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962513+00:00", "trade", 5.805, 55.0]
["2026-09-16T13:53:28.962519+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:53:28.962547+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962562+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:53:28.962562+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:28.962562+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:28.962567+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962567+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:28.962567+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962570+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:28.962577+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962591+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:28.962591+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962594+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:53:28.962594+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:28.962624+00:00", "trade", 5.81, 206.0]
["2026-09-16T13:53:28.962624+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962627+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962627+00:00", "trade", 5.81, 94.0]
["2026-09-16T13:53:28.962642+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.962642+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:53:28.962737+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.962925+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:53:28.962985+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:53:28.963021+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:53:28.963093+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.963093+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963096+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:28.963099+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:28.963118+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963120+00:00", "trade", 5.81, 460.0]
["2026-09-16T13:53:28.963123+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:53:28.963123+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.963126+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.963138+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963138+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963158+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963259+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963259+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963301+00:00", "trade", 5.81, 276.0]
["2026-09-16T13:53:28.963307+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:28.963339+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963373+00:00", "trade", 5.8095, 50.0]
["2026-09-16T13:53:28.963445+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:28.963520+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:28.963534+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963580+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:28.963595+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:53:28.963622+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:28.963655+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963680+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:28.963683+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:53:28.963700+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963705+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963710+00:00", "trade", 5.81, 13.0]
["2026-09-16T13:53:28.963740+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963749+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:28.963806+00:00", "trade", 5.81, 206.0]
["2026-09-16T13:53:28.963855+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.963875+00:00", "trade", 5.8098, 53.0]
["2026-09-16T13:53:28.964095+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:28.964101+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.964216+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.964320+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:28.964341+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.964386+00:00", "trade", 5.81, 180.0]
["2026-09-16T13:53:28.964395+00:00", "trade", 5.81, 52.0]
["2026-09-16T13:53:28.964697+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.964985+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:53:28.965096+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:53:28.965673+00:00", "trade", 5.81, 8.0]
["2026-09-16T13:53:28.965815+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:28.966176+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.966296+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.966336+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.966336+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.966666+00:00", "trade", 5.805, 22.0]
["2026-09-16T13:53:28.966817+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:53:28.966819+00:00", "trade", 5.8, 23.0]
["2026-09-16T13:53:28.967685+00:00", "trade", 5.81, 319.0]
["2026-09-16T13:53:28.967848+00:00", "trade", 5.81, 31.0]
["2026-09-16T13:53:28.969017+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:28.992482+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:53:29.104224+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:29.104640+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:29.104705+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:29.166241+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:29.257232+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:29.381017+00:00", "trade", 5.8069, 6.0]
["2026-09-16T13:53:29.546720+00:00", "trade", 5.8026, 1.0]
["2026-09-16T13:53:29.849732+00:00", "trade", 5.8068, 4.0]
["2026-09-16T13:53:29.995296+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:30.240598+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:31.049226+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:53:31.215070+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:31.225801+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:31.253501+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:31.442395+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:31.542167+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:31.804385+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:31.804862+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:32.522537+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:32.523013+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:32.798904+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.034433+00:00", "trade", 5.8023, 1.0]
["2026-09-16T13:53:33.176331+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.177454+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.177925+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.264455+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.497554+00:00", "trade", 5.8077, 100.0]
["2026-09-16T13:53:33.498943+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.498948+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.548310+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.561166+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:33.830355+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:34.484510+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:34.485011+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:34.706247+00:00", "trade", 5.8023, 1.0]
["2026-09-16T13:53:35.138945+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:35.139426+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:35.153406+00:00", "trade", 5.8001, 2.0]
["2026-09-16T13:53:35.793516+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:35.794398+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:36.020711+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:36.021179+00:00", "trade", 5.805, 52.0]
["2026-09-16T13:53:36.025371+00:00", "trade", 5.805, 95.0]
["2026-09-16T13:53:36.029409+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:53:36.029827+00:00", "trade", 5.805, 777.0]
["2026-09-16T13:53:36.031105+00:00", "trade", 5.808, 57.0]
["2026-09-16T13:53:36.120919+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:36.156153+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:36.635184+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:37.294188+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:53:37.294207+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:37.301246+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:37.304073+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:37.399081+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:37.867069+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:38.404297+00:00", "trade", 5.8023, 500.0]
["2026-09-16T13:53:38.558692+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:39.012681+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:39.013002+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:40.224620+00:00", "trade", 5.8001, 3.0]
["2026-09-16T13:53:40.253966+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:40.258462+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:53:43.202925+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:43.621344+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:44.434023+00:00", "trade", 5.81, 188.0]
["2026-09-16T13:53:44.434045+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:44.434065+00:00", "trade", 5.81, 312.0]
["2026-09-16T13:53:44.434526+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:44.434887+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:44.472096+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:45.703592+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:53:46.482067+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:46.482082+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:46.482153+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:46.482168+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:46.484248+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:46.505333+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:46.507954+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:53:46.527307+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:46.527361+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:46.527418+00:00", "trade", 5.81, 80.0]
["2026-09-16T13:53:46.529881+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:46.531153+00:00", "trade", 5.81, 53.0]
["2026-09-16T13:53:46.555472+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:47.232937+00:00", "trade", 5.8033, 84.0]
["2026-09-16T13:53:47.254865+00:00", "trade", 5.8033, 1.0]
["2026-09-16T13:53:47.267155+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:47.804755+00:00", "trade", 5.8033, 1.0]
["2026-09-16T13:53:47.972984+00:00", "trade", 5.81, 383.0]
["2026-09-16T13:53:49.545803+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:53:50.502334+00:00", "trade", 5.81, 8.0]
["2026-09-16T13:53:50.502349+00:00", "trade", 5.81, 43.0]
["2026-09-16T13:53:50.502349+00:00", "trade", 5.81, 463.0]
["2026-09-16T13:53:50.502352+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:50.502356+00:00", "trade", 5.81, 12.0]
["2026-09-16T13:53:50.502356+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:50.502358+00:00", "trade", 5.81, 54.0]
["2026-09-16T13:53:50.502361+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:50.502361+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:53:50.502407+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502551+00:00", "trade", 5.81, 16.0]
["2026-09-16T13:53:50.502553+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502557+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:53:50.502557+00:00", "trade", 5.81, 42.0]
["2026-09-16T13:53:50.502663+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502663+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502663+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502663+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502668+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502668+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502668+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502668+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502668+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502673+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502678+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502733+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502858+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.502923+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.503003+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.503003+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.503003+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.503003+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:53:50.503034+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:53:50.503099+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503214+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503259+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503294+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503334+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503339+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503415+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503419+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503500+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503540+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503580+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503580+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503580+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503675+00:00", "trade", 5.8097, 50.0]
["2026-09-16T13:53:50.503735+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503770+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503775+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503805+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.503931+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.504039+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:53:50.504056+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.507058+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.507058+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.508862+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:50.510456+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:50.524665+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.545369+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:53:50.546641+00:00", "trade", 5.8121, 56.0]
["2026-09-16T13:53:50.547336+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:53:50.552785+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:53:50.563231+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:53:50.564924+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:53:50.565171+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:50.569928+00:00", "trade", 5.815, 900.0]
["2026-09-16T13:53:50.571203+00:00", "trade", 5.815, 55.0]
["2026-09-16T13:53:50.574108+00:00", "trade", 5.815, 1600.0]
["2026-09-16T13:53:50.575350+00:00", "trade", 5.8132, 55.0]
["2026-09-16T13:53:50.578442+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:53:50.594470+00:00", "trade", 5.815, 26.0]
["2026-09-16T13:53:50.923633+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:51.241533+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:51.448707+00:00", "trade", 5.808, 4.0]
["2026-09-16T13:53:51.468602+00:00", "trade", 5.81, 2902.0]
["2026-09-16T13:53:51.469883+00:00", "trade", 5.8116, 116.0]
["2026-09-16T13:53:51.533593+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:51.887243+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:52.440112+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:52.573335+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:53:53.212883+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:55.136039+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:55.384284+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:55.385667+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:53:56.671931+00:00", "trade", 5.815, 13.0]
["2026-09-16T13:53:58.616286+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:53:59.521662+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:53:59.995307+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:00.202118+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:00.204369+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:00.573484+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:54:01.620272+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:54:01.920157+00:00", "trade", 5.815, 800.0]
["2026-09-16T13:54:02.447012+00:00", "trade", 5.81, 774.0]
["2026-09-16T13:54:02.447084+00:00", "trade", 5.81, 726.0]
["2026-09-16T13:54:02.447087+00:00", "trade", 5.81, 1400.0]
["2026-09-16T13:54:02.447090+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:54:02.447318+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:54:02.447318+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:54:02.447319+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447324+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:54:02.447324+00:00", "trade", 5.81, 5300.0]
["2026-09-16T13:54:02.447324+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447350+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447350+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447354+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447369+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:54:02.447372+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:54:02.447378+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:54:02.447379+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447384+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447395+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:54:02.447460+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:54:02.447460+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:54:02.447545+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:54:02.447550+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:54:02.447550+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:54:02.447616+00:00", "trade", 5.81, 171.0]
["2026-09-16T13:54:02.447695+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447726+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447730+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447730+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447736+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447736+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447736+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447741+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447755+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447833+00:00", "trade", 5.81, 173.0]
["2026-09-16T13:54:02.447896+00:00", "trade", 5.81, 32.0]
["2026-09-16T13:54:02.447941+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.447986+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448011+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448025+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:54:02.448061+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448124+00:00", "trade", 5.81, 305.0]
["2026-09-16T13:54:02.448181+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448187+00:00", "trade", 5.81, 195.0]
["2026-09-16T13:54:02.448257+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448382+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448422+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448547+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448592+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448698+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448859+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.448933+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.450422+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.452416+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.452792+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.456797+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:54:02.460972+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.466369+00:00", "trade", 5.805, 78.0]
["2026-09-16T13:54:02.466976+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.493406+00:00", "trade", 5.81, 298.0]
["2026-09-16T13:54:02.509046+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.768602+00:00", "trade", 5.8099, 50.0]
["2026-09-16T13:54:02.770327+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.783704+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:02.794493+00:00", "trade", 5.805, 1000.0]
["2026-09-16T13:54:03.136642+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:03.446303+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:03.495291+00:00", "trade", 5.8098, 6.0]
["2026-09-16T13:54:03.941813+00:00", "trade", 5.8083, 50.0]
["2026-09-16T13:54:05.303909+00:00", "trade", 5.805, 28.0]
["2026-09-16T13:54:05.305392+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:05.680127+00:00", "trade", 5.8043, 100.0]
["2026-09-16T13:54:07.282124+00:00", "trade", 5.8099, 9200.0]
["2026-09-16T13:54:07.301226+00:00", "trade", 5.805, 78.0]
["2026-09-16T13:54:07.409307+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:07.948649+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:54:09.383473+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:10.140676+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:54:11.004481+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:11.084746+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:11.193848+00:00", "trade", 5.805, 52.0]
["2026-09-16T13:54:11.649256+00:00", "trade", 5.81, 34.0]
["2026-09-16T13:54:12.098436+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:12.098937+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:12.099057+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:12.353883+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:12.410918+00:00", "trade", 5.805, 1000.0]
["2026-09-16T13:54:13.352696+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:13.353208+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:13.353919+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:13.455877+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:14.002411+00:00", "trade", 5.8, 2.0]
["2026-09-16T13:54:14.025936+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:54:14.389163+00:00", "trade", 5.805, 4500.0]
["2026-09-16T13:54:14.393076+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:14.401024+00:00", "trade", 5.805, 4500.0]
["2026-09-16T13:54:14.403465+00:00", "trade", 5.805, 6800.0]
["2026-09-16T13:54:14.434271+00:00", "trade", 5.8, 125.0]
["2026-09-16T13:54:14.705426+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:14.863998+00:00", "trade", 5.8017, 2.0]
["2026-09-16T13:54:14.885797+00:00", "trade", 5.8017, 1.0]
["2026-09-16T13:54:15.359496+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:15.359937+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:15.361215+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:15.566212+00:00", "trade", 5.805, 59.0]
["2026-09-16T13:54:15.567430+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:15.567739+00:00", "trade", 5.805, 307.0]
["2026-09-16T13:54:15.568402+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:15.595095+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:15.595566+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:15.611815+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:15.810082+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:54:15.836479+00:00", "trade", 5.8083, 1.0]
["2026-09-16T13:54:16.359703+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:16.359783+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:16.360219+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:16.401853+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:16.534317+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:16.758826+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:17.133125+00:00", "trade", 5.8087, 1.0]
["2026-09-16T13:54:17.134514+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:17.138531+00:00", "trade", 5.8087, 1.0]
["2026-09-16T13:54:17.139877+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:17.698642+00:00", "trade", 5.8087, 10.0]
["2026-09-16T13:54:17.974901+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:17.975428+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:17.975523+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:17.975989+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:18.005955+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:18.664520+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:18.664570+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:18.664620+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:18.665452+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:18.665918+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:18.708219+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:20.451487+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:20.451694+00:00", "trade", 5.805, 127.0]
["2026-09-16T13:54:20.451802+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:20.452544+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:20.877455+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:54:21.759788+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:54:21.837085+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:21.952456+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:54:22.416855+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:54:22.595733+00:00", "trade", 5.8082, 5.0]
["2026-09-16T13:54:22.616831+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:54:22.997918+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:22.998176+00:00", "trade", 5.805, 3250.0]
["2026-09-16T13:54:22.998224+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:22.998234+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:22.998264+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:22.998836+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:22.998851+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:23.020547+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:23.074013+00:00", "trade", 5.805, 88.0]
["2026-09-16T13:54:23.292569+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:23.292618+00:00", "trade", 5.8099, 9000.0]
["2026-09-16T13:54:23.313082+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:23.313439+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:54:23.313770+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:23.313773+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:23.314507+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:23.320184+00:00", "trade", 5.805, 44.0]
["2026-09-16T13:54:23.350617+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:23.423077+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:54:23.619227+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:54:24.049628+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:54:24.282062+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:54:24.653355+00:00", "trade", 5.81, 4.0]
["2026-09-16T13:54:24.694715+00:00", "trade", 5.8087, 1.0]
["2026-09-16T13:54:24.805850+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:25.186961+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:25.187372+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:25.613991+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:25.695779+00:00", "trade", 5.805, 55.0]
["2026-09-16T13:54:26.138547+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:26.139038+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:26.227108+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:26.332789+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:26.480395+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:26.481432+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:26.506066+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:27.950343+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:27.950764+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:27.998603+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:28.179962+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:54:28.213118+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:28.213197+00:00", "trade", 5.805, 79.0]
["2026-09-16T13:54:28.214297+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:29.274503+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:54:29.389968+00:00", "trade", 5.8085, 1.0]
["2026-09-16T13:54:29.499266+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:54:29.884070+00:00", "trade", 5.8083, 8.0]
["2026-09-16T13:54:29.995333+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:30.732735+00:00", "trade", 5.8082, 23.0]
["2026-09-16T13:54:31.438393+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:31.438904+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:31.438959+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:31.439044+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:31.454766+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:31.537805+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:54:31.575208+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:54:33.305685+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:33.471434+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.471489+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.471585+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.472066+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.472326+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.519981+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:33.520431+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.520912+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.546984+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.859647+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.860805+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:33.893442+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:34.370756+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:34.745086+00:00", "trade", 5.8085, 7.0]
["2026-09-16T13:54:34.828757+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:54:34.837150+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:34.961029+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.021733+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.021789+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.022555+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.022686+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.022726+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.222992+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.792620+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.792671+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.793538+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.793623+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:35.965020+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:36.572054+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:54:37.193795+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:37.570796+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:38.520625+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:39.203522+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:39.523917+00:00", "trade", 5.8083, 2.0]
["2026-09-16T13:54:39.601315+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:54:40.174050+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:54:40.427300+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:40.428107+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:40.428237+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:40.428839+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:40.561489+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:42.191527+00:00", "trade", 5.805, 90.0]
["2026-09-16T13:54:42.370028+00:00", "trade", 5.805, 90.0]
["2026-09-16T13:54:43.189923+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:44.187986+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:54:44.224519+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:44.250797+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.385052+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.385112+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.385578+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.385654+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.385984+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.386275+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.455875+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.456347+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.840164+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.840685+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:45.953699+00:00", "trade", 5.8082, 3.0]
["2026-09-16T13:54:46.601808+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:54:46.695071+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:48.181227+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:50.948709+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:50.949787+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:51.028088+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:51.185703+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:51.280498+00:00", "trade", 5.8014, 9.0]
["2026-09-16T13:54:51.336590+00:00", "trade", 5.8014, 1.0]
["2026-09-16T13:54:52.058275+00:00", "trade", 5.805, 200.0]
["2026-09-16T13:54:52.059968+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:52.167356+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:52.183499+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:52.183554+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:52.184100+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:52.184491+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:52.360044+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:55.296004+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:54:56.171730+00:00", "trade", 5.8083, 4.0]
["2026-09-16T13:54:56.263971+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:54:57.220695+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:57.221507+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:57.221622+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:57.508078+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:57.809121+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:54:57.809124+00:00", "trade", 5.805, 123.0]
["2026-09-16T13:54:58.415570+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:58.416246+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:58.478234+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:58.478765+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:54:58.543654+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:58.594590+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:58.727676+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:54:59.465758+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:54:59.995355+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:00.037576+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:55:00.038334+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:00.046718+00:00", "trade", 5.805, 3.0]
["2026-09-16T13:55:00.265948+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:55:00.297226+00:00", "trade", 5.8056, 100.0]
["2026-09-16T13:55:00.682155+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:00.756008+00:00", "trade", 5.805, 27.0]
["2026-09-16T13:55:00.760979+00:00", "trade", 5.805, 51.0]
["2026-09-16T13:55:00.764882+00:00", "trade", 5.805, 417.0]
["2026-09-16T13:55:01.095183+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:01.128720+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:01.205985+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:01.206686+00:00", "trade", 5.81, 479.0]
["2026-09-16T13:55:01.206693+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:01.207485+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:01.207595+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:01.319792+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:01.828389+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:02.806470+00:00", "trade", 5.8017, 1.0]
["2026-09-16T13:55:03.055095+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:55:04.961024+00:00", "trade", 5.8051, 200.0]
["2026-09-16T13:55:05.460220+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:55:05.461522+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:55:06.622506+00:00", "trade", 5.8083, 1.0]
["2026-09-16T13:55:06.849278+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:07.097162+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:08.008767+00:00", "trade", 5.805, 130.0]
["2026-09-16T13:55:08.239732+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:08.430250+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:08.698150+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:09.004903+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:09.154433+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:09.830573+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:09.831355+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:09.831465+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:09.884381+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:10.271435+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:10.273007+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:10.450922+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:10.578076+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:11.193176+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:11.194013+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:11.194123+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:11.357016+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:11.745439+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:11.775868+00:00", "trade", 5.805, 298.0]
["2026-09-16T13:55:11.873726+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:11.912781+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:12.210903+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:12.213311+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:55:12.587976+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:12.609362+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:12.736345+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:12.812294+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:12.812926+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:12.849783+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:12.964030+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:13.385726+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:13.593781+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:13.944772+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:14.363905+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:14.480366+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:14.817964+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:15.126352+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:15.243330+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:15.713554+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:15.714516+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:15.739360+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:16.093785+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:16.095334+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:16.588238+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:16.626564+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:17.274353+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:17.543729+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:17.917792+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.084303+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.085245+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.085722+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.086163+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.136141+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.136572+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.332969+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.516385+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.611987+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.645041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.645502+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.773115+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.774067+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.774098+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.774108+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:18.839264+00:00", "trade", 5.8017, 5.0]
["2026-09-16T13:55:18.840646+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:19.024935+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:19.092249+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:19.231898+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:19.517601+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:55:19.640346+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:19.641460+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:19.898162+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:20.090155+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:20.158442+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:20.232505+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:55:20.335365+00:00", "trade", 5.8064, 51.0]
["2026-09-16T13:55:20.470659+00:00", "trade", 5.8076, 1.0]
["2026-09-16T13:55:20.480232+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:20.480453+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:20.480894+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:20.583884+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:20.765300+00:00", "trade", 5.8, 1.0]
["2026-09-16T13:55:20.871176+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:20.980361+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:21.025042+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:21.406423+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:21.520184+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:21.727448+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:22.001202+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:22.002199+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:22.010400+00:00", "trade", 5.8068, 40.0]
["2026-09-16T13:55:22.034716+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:22.071890+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:22.144041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:22.257163+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:22.258558+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:22.581907+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:22.581968+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:22.646047+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:22.647407+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:23.051498+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:23.204787+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:23.555535+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:23.556299+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:23.560800+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:23.941941+00:00", "trade", 5.8065, 15.0]
["2026-09-16T13:55:24.120298+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:24.245479+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:24.374527+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:24.374998+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:24.488839+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:24.790964+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:24.834327+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:24.957981+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:25.168610+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:25.581729+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:25.700650+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:25.799634+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:25.905746+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:26.132500+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:26.351811+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:26.354470+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:26.980004+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:27.239611+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:27.987729+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:28.443853+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:28.444369+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:28.542723+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:28.743714+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:29.105476+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:29.150782+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:29.273919+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:29.535928+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:55:29.545681+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:55:29.591690+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:29.635365+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:29.995380+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:30.038471+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:31.073187+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:31.117442+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:31.241998+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:31.242123+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:31.242158+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:31.242920+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:31.242923+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:31.312275+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:31.596446+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:32.678015+00:00", "trade", 5.805, 9.0]
["2026-09-16T13:55:33.273860+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:34.123336+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:34.175314+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:34.870406+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:35.068904+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:35.380027+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:36.117712+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:37.231962+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:55:37.304731+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:37.702336+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:37.749759+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.024357+00:00", "trade", 5.805, 14.0]
["2026-09-16T13:55:38.033668+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:55:38.033908+00:00", "trade", 5.8, 8.0]
["2026-09-16T13:55:38.033914+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.033919+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.034149+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:38.034341+00:00", "trade", 5.8, 84.0]
["2026-09-16T13:55:38.034359+00:00", "trade", 5.805, 24.0]
["2026-09-16T13:55:38.034370+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.034566+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.034646+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.034806+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.035287+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.039970+00:00", "trade", 5.805, 195.0]
["2026-09-16T13:55:38.040570+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.041011+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.041317+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.102793+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:38.728580+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:55:39.927384+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:40.018874+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:40.021385+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:55:40.152138+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:40.570370+00:00", "trade", 5.8066, 100.0]
["2026-09-16T13:55:41.244362+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:41.293511+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:42.009410+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:55:42.240209+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:42.694790+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:55:43.069165+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:43.310394+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.010065+00:00", "trade", 5.8067, 1.0]
["2026-09-16T13:55:44.061233+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.061684+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.087267+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:55:44.119607+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.293666+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.294463+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.294577+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:44.294603+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.295284+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:44.295400+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.331886+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:44.406659+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:45.170986+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:45.345305+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:45.508608+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:45.704736+00:00", "trade", 5.8078, 15.0]
["2026-09-16T13:55:45.753756+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:45.756411+00:00", "trade", 5.805, 380.0]
["2026-09-16T13:55:45.757755+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:45.766329+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:45.833015+00:00", "trade", 5.805, 62.0]
["2026-09-16T13:55:46.080178+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:55:46.080572+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:46.081224+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:46.081643+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:46.081981+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:46.082365+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:55:46.148449+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:46.216808+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:55:46.235140+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:46.630599+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:46.757085+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:47.080233+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:47.604501+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:47.607842+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:47.651536+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:48.298662+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:49.340073+00:00", "trade", 5.805, 50.0]
["2026-09-16T13:55:50.233176+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:50.234173+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:50.248123+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:55:50.248618+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:50.419895+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:51.077346+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:51.230782+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:51.595413+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:51.595914+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:51.638671+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:52.467917+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:52.945675+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:55:53.002254+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:53.135133+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:53.859291+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:53.900260+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:54.225468+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:54.523789+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:55.251519+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:55.799240+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:56.205154+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:56.205755+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:56.222600+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:56.454152+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:56.454236+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:57.326050+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:57.469698+00:00", "trade", 5.807, 6.0]
["2026-09-16T13:55:57.534890+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:57.539999+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:55:57.689896+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:58.387082+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:58.503606+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:58.580436+00:00", "trade", 5.805, 49.0]
["2026-09-16T13:55:58.581335+00:00", "trade", 5.805, 23.0]
["2026-09-16T13:55:58.582278+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:58.713560+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:58.722251+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:58.812792+00:00", "trade", 5.807, 1381.0]
["2026-09-16T13:55:59.075187+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:55:59.434002+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:55:59.434023+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:55:59.440347+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:55:59.444353+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:55:59.445505+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:55:59.553290+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:55:59.579867+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:55:59.797876+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:55:59.995406+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:00.143124+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:00.529611+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:56:00.748712+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:00.950630+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:56:01.106319+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:56:01.380477+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:01.393874+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:56:01.401452+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:56:01.943800+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:02.163880+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:02.164416+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:02.195059+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:02.496932+00:00", "trade", 5.8083, 1.0]
["2026-09-16T13:56:02.544616+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:03.214337+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:56:03.573072+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:03.968064+00:00", "trade", 5.8012, 1.0]
["2026-09-16T13:56:04.234677+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:04.235703+00:00", "trade", 5.8, 85.0]
["2026-09-16T13:56:04.313185+00:00", "trade", 5.805, 35.0]
["2026-09-16T13:56:04.432514+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:56:04.866473+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:05.055319+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:05.055319+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:05.055352+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:05.056068+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:05.061486+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:05.062073+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:05.172350+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:05.207706+00:00", "trade", 5.8068, 1.0]
["2026-09-16T13:56:05.383170+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:06.729075+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:06.732552+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:06.991241+00:00", "trade", 5.81, 685.0]
["2026-09-16T13:56:07.288032+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:07.503510+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:07.849111+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.003886+00:00", "trade", 5.8093, 685.0]
["2026-09-16T13:56:08.694335+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.694351+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:08.694851+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.694891+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.695092+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.695999+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.748492+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:56:08.749255+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:56:08.749792+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.750148+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.750629+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.879274+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:08.899628+00:00", "trade", 5.8041, 1.0]
["2026-09-16T13:56:08.901001+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:09.061979+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:09.309460+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:09.554494+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:09.598664+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:09.825243+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:09.951684+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:10.060173+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:56:10.488971+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:10.799447+00:00", "trade", 5.8055, 1.0]
["2026-09-16T13:56:11.582132+00:00", "trade", 5.8088, 1.0]
["2026-09-16T13:56:12.079577+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:12.191999+00:00", "trade", 5.805, 300.0]
["2026-09-16T13:56:12.297904+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:12.311396+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:12.359422+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:56:12.707124+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:13.328899+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:13.558359+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:56:14.040222+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:14.561180+00:00", "trade", 5.805, 12.0]
["2026-09-16T13:56:14.566596+00:00", "trade", 5.805, 21.0]
["2026-09-16T13:56:14.571536+00:00", "trade", 5.805, 98.0]
["2026-09-16T13:56:14.586025+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:56:14.929366+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:15.154887+00:00", "trade", 5.8055, 7.0]
["2026-09-16T13:56:15.190191+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:56:15.233034+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:15.233496+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:15.234894+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:15.584931+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:15.585071+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:15.662499+00:00", "trade", 5.805, 28.0]
["2026-09-16T13:56:15.664360+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:16.424406+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:16.486794+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:56:16.819090+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:56:16.819141+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:56:16.912507+00:00", "trade", 5.8041, 100.0]
["2026-09-16T13:56:16.913707+00:00", "trade", 5.8038, 300.0]
["2026-09-16T13:56:16.913953+00:00", "trade", 5.8036, 300.0]
["2026-09-16T13:56:16.923868+00:00", "trade", 5.81, 90.0]
["2026-09-16T13:56:16.923888+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:16.923898+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:56:16.924369+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:16.924409+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:16.932258+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:16.932616+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:17.108793+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:17.249793+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:17.283920+00:00", "trade", 5.8068, 2.0]
["2026-09-16T13:56:17.284665+00:00", "trade", 5.8068, 3.0]
["2026-09-16T13:56:19.774074+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:19.774212+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:20.453254+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:56:21.891544+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:21.901267+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:22.023351+00:00", "trade", 5.805, 21.0]
["2026-09-16T13:56:22.024505+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:22.024825+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:22.945571+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:56:23.493253+00:00", "trade", 5.8056, 1.0]
["2026-09-16T13:56:23.599833+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:23.713930+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:56:24.093717+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:56:24.093737+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:24.094469+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:24.148051+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:24.149034+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:24.169440+00:00", "trade", 5.805, 22.0]
["2026-09-16T13:56:24.170354+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:56:24.785687+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:24.786714+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:24.790097+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:25.033135+00:00", "trade", 5.8074, 1.0]
["2026-09-16T13:56:25.475973+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:56:27.148551+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:27.338741+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:28.023456+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:28.035941+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:28.679087+00:00", "trade", 5.8057, 1.0]
["2026-09-16T13:56:29.666376+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:29.682514+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:29.995423+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:30.425607+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:30.501186+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:56:30.501186+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:56:30.501935+00:00", "trade", 5.805, 7.0]
["2026-09-16T13:56:33.604129+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:33.621326+00:00", "trade", 5.805, 400.0]
["2026-09-16T13:56:33.644286+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:56:33.714124+00:00", "trade", 5.81, 90.0]
["2026-09-16T13:56:33.714146+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:33.714163+00:00", "trade", 5.81, 210.0]
["2026-09-16T13:56:33.721780+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:33.722385+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:33.722610+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:34.216549+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:56:34.490832+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:34.633541+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:34.795551+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:34.796533+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:34.834749+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:35.344014+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:36.572699+00:00", "trade", 5.8055, 4.0]
["2026-09-16T13:56:36.976261+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:56:37.349986+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:56:37.574455+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:37.575071+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:37.586278+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:37.586321+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:56:37.586408+00:00", "trade", 5.81, 72.0]
["2026-09-16T13:56:37.586564+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:37.586769+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:56:37.586989+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:37.587049+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:56:37.587681+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:37.587942+00:00", "trade", 5.81, 96.0]
["2026-09-16T13:56:37.589436+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:56:37.609882+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:56:37.611252+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:38.098410+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:38.157220+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:38.161370+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:38.229171+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:40.061300+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:41.869432+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:41.871276+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:41.947342+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:41.975529+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:41.976030+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.191736+00:00", "trade", 5.8057, 6.0]
["2026-09-16T13:56:42.193758+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.193938+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.194700+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.227508+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.393843+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.393864+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:56:42.394214+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.394325+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.400077+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:42.400267+00:00", "trade", 5.8063, 21.0]
["2026-09-16T13:56:42.402745+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:42.480353+00:00", "trade", 5.805, 10.0]
["2026-09-16T13:56:42.481192+00:00", "trade", 5.805, 4.0]
["2026-09-16T13:56:42.481276+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.578141+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:42.708265+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:43.016358+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:43.125789+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:56:43.181238+00:00", "trade", 5.805, 34.0]
["2026-09-16T13:56:43.468128+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:43.638411+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:43.962356+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.133168+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:56:44.357676+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:44.448224+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:44.448296+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:56:44.448296+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:44.448314+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:56:44.448317+00:00", "trade", 5.81, 10.0]
["2026-09-16T13:56:44.448320+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:44.448323+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:56:44.448361+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448376+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448391+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448411+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448622+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448677+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448705+00:00", "trade", 5.81, 3.0]
["2026-09-16T13:56:44.448707+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448707+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448712+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:44.448712+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448717+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:44.448717+00:00", "trade", 5.81, 247.0]
["2026-09-16T13:56:44.448774+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:56:44.448777+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:56:44.448780+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:44.448780+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:56:44.448837+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:56:44.448852+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.448867+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.448947+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.448967+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449008+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449008+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449008+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449013+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449023+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449023+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449033+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449412+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:56:44.449434+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449445+00:00", "trade", 5.81, 20.0]
["2026-09-16T13:56:44.449464+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:56:44.449514+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449634+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449634+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449634+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449674+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449674+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449754+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449794+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449794+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.449811+00:00", "trade", 5.81, 33.0]
["2026-09-16T13:56:44.449835+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.450035+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.450075+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.450797+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.451233+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.451273+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.451541+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:56:44.451714+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.451955+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.455534+00:00", "trade", 5.815, 10.0]
["2026-09-16T13:56:44.461151+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:56:44.555245+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.555706+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.555711+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.613863+00:00", "trade", 5.815, 20.0]
["2026-09-16T13:56:44.623555+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:56:44.633611+00:00", "trade", 5.815, 5.0]
["2026-09-16T13:56:44.634122+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:44.828640+00:00", "trade", 5.8075, 1.0]
["2026-09-16T13:56:45.269244+00:00", "trade", 5.815, 211.0]
["2026-09-16T13:56:45.269869+00:00", "trade", 5.815, 72.0]
["2026-09-16T13:56:45.346609+00:00", "trade", 5.815, 10.0]
["2026-09-16T13:56:45.370292+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:45.585743+00:00", "trade", 5.815, 60.0]
["2026-09-16T13:56:45.585844+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:46.679151+00:00", "trade", 5.8109, 526.0]
["2026-09-16T13:56:46.700637+00:00", "trade", 5.8109, 1.0]
["2026-09-16T13:56:46.838941+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:56:47.776528+00:00", "trade", 5.8117, 1.0]
["2026-09-16T13:56:47.795265+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:47.796283+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:47.815022+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:49.583766+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:49.584971+00:00", "trade", 5.815, 60.0]
["2026-09-16T13:56:49.986367+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:50.000917+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:50.580367+00:00", "trade", 5.8199, 250.0]
["2026-09-16T13:56:50.605023+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:50.608776+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:56:50.645253+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:51.300115+00:00", "trade", 5.8038, 1.0]
["2026-09-16T13:56:53.229660+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:56:53.306956+00:00", "trade", 5.815, 2.0]
["2026-09-16T13:56:53.460320+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:53.918354+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:56:53.920988+00:00", "trade", 5.8101, 45.0]
["2026-09-16T13:56:54.088667+00:00", "trade", 5.815, 90.0]
["2026-09-16T13:56:54.089632+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:56:54.104087+00:00", "trade", 5.815, 2.0]
["2026-09-16T13:56:54.154965+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:54.240555+00:00", "trade", 5.815, 80.0]
["2026-09-16T13:56:54.251287+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:56:54.417694+00:00", "trade", 5.815, 12.0]
["2026-09-16T13:56:54.417721+00:00", "trade", 5.815, 86.0]
["2026-09-16T13:56:54.485565+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:56:54.504251+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:56:54.717097+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:55.263156+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:56:55.705242+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:56:56.309147+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:56:56.531176+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:56:57.332602+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:56:57.395214+00:00", "trade", 5.815, 1.0]
["2026-09-16T13:56:57.569340+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:56:57.569770+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:57.975055+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:56:58.392224+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:56:58.493635+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:58.493655+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:58.494357+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:58.504379+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:56:58.505724+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:56:58.505729+00:00", "trade", 5.82, 800.0]
["2026-09-16T13:56:58.524022+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:56:58.524421+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:56:58.524960+00:00", "trade", 5.815, 60.0]
["2026-09-16T13:56:58.524981+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:56:58.528484+00:00", "trade", 5.815, 3250.0]
["2026-09-16T13:56:59.249775+00:00", "trade", 5.8113, 200.0]
["2026-09-16T13:56:59.250864+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:56:59.995412+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:56:59.995445+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:01.098596+00:00", "trade", 5.8085, 800.0]
["2026-09-16T13:57:02.327464+00:00", "trade", 5.815, 19.0]
["2026-09-16T13:57:02.913884+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:57:03.127903+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:03.224829+00:00", "trade", 5.811, 15.0]
["2026-09-16T13:57:03.457146+00:00", "trade", 5.815, 282.0]
["2026-09-16T13:57:03.458710+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:03.580981+00:00", "trade", 5.8111, 18.0]
["2026-09-16T13:57:03.685905+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:03.686366+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:03.686882+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:03.732476+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:05.508429+00:00", "trade", 5.808, 10.0]
["2026-09-16T13:57:05.735258+00:00", "trade", 5.815, 198.0]
["2026-09-16T13:57:05.836109+00:00", "trade", 5.815, 138.0]
["2026-09-16T13:57:05.936939+00:00", "trade", 5.815, 77.0]
["2026-09-16T13:57:06.196323+00:00", "trade", 5.8133, 27.0]
["2026-09-16T13:57:06.224007+00:00", "trade", 5.8114, 2500.0]
["2026-09-16T13:57:06.229892+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:57:06.315773+00:00", "trade", 5.8082, 1.0]
["2026-09-16T13:57:06.527488+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:06.623735+00:00", "trade", 5.809, 845.0]
["2026-09-16T13:57:06.807584+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:06.919089+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:07.947646+00:00", "trade", 5.815, 20.0]
["2026-09-16T13:57:08.209166+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:08.791509+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:08.808389+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:09.209689+00:00", "trade", 5.815, 53.0]
["2026-09-16T13:57:11.065603+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:11.728781+00:00", "trade", 5.8117, 12.0]
["2026-09-16T13:57:11.733370+00:00", "trade", 5.8117, 10.0]
["2026-09-16T13:57:11.942815+00:00", "trade", 5.815, 120.0]
["2026-09-16T13:57:13.018616+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:13.174689+00:00", "trade", 5.815, 2.0]
["2026-09-16T13:57:13.355510+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:13.355991+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:13.356427+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:13.397921+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:14.582822+00:00", "trade", 5.815, 67.0]
["2026-09-16T13:57:14.583962+00:00", "trade", 5.815, 3.0]
["2026-09-16T13:57:16.181887+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:17.008323+00:00", "trade", 5.8167, 21.0]
["2026-09-16T13:57:17.800812+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:57:17.802448+00:00", "trade", 5.815, 20.0]
["2026-09-16T13:57:17.803181+00:00", "trade", 5.815, 144.0]
["2026-09-16T13:57:17.803416+00:00", "trade", 5.82, 700.0]
["2026-09-16T13:57:17.803421+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.803531+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.804143+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.804393+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.804398+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.804834+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.804834+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.804955+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.804955+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.849250+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.849250+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:17.850270+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:20.146565+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:20.147392+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:20.147517+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:22.221627+00:00", "trade", 5.8127, 84.0]
["2026-09-16T13:57:22.264190+00:00", "trade", 5.8127, 3.0]
["2026-09-16T13:57:22.264762+00:00", "trade", 5.8127, 1.0]
["2026-09-16T13:57:22.266082+00:00", "trade", 5.8127, 3.0]
["2026-09-16T13:57:22.382558+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:22.382589+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:22.384558+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:22.463466+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:22.463466+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:23.053521+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:23.187787+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:23.188544+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:23.196949+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:23.450594+00:00", "trade", 5.8183, 1.0]
["2026-09-16T13:57:24.230157+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:57:25.053156+00:00", "trade", 5.82, 30.0]
["2026-09-16T13:57:25.053712+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.053731+00:00", "trade", 5.82, 370.0]
["2026-09-16T13:57:25.054153+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.054168+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.054183+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.054183+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.054188+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.054589+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.055345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.130569+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.130574+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.874080+00:00", "trade", 5.815, 110.0]
["2026-09-16T13:57:25.983541+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.983592+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.984353+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.984454+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.984895+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.985190+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.985371+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.985411+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:25.985697+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:26.061116+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:26.061121+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:26.064496+00:00", "trade", 5.815, 20.0]
["2026-09-16T13:57:26.217211+00:00", "trade", 5.815, 50.0]
["2026-09-16T13:57:26.217848+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:26.326722+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:26.373083+00:00", "trade", 5.815, 30.0]
["2026-09-16T13:57:26.373083+00:00", "trade", 5.815, 20.0]
["2026-09-16T13:57:26.524048+00:00", "trade", 5.815, 50.0]
["2026-09-16T13:57:26.639119+00:00", "trade", 5.8132, 200.0]
["2026-09-16T13:57:26.706008+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:26.744081+00:00", "trade", 5.815, 50.0]
["2026-09-16T13:57:26.772730+00:00", "trade", 5.815, 25.0]
["2026-09-16T13:57:26.931700+00:00", "trade", 5.8085, 1.0]
["2026-09-16T13:57:26.960253+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:27.263874+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:27.806825+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:27.995147+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:27.996150+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:28.115027+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:28.115529+00:00", "trade", 5.815, 115.0]
["2026-09-16T13:57:28.116251+00:00", "trade", 5.815, 30.0]
["2026-09-16T13:57:29.902496+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:57:29.902746+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:29.902809+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:57:29.902821+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:29.903553+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:29.903608+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:29.903613+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:29.903648+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:29.915126+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:57:29.916453+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:29.995466+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:30.326864+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:30.327330+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:30.327345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:30.327786+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:30.367916+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:30.712350+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:31.540026+00:00", "trade", 5.8136, 23.0]
["2026-09-16T13:57:32.569613+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:33.492612+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:33.492672+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:33.493560+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:33.493650+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:33.685521+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:34.318734+00:00", "trade", 5.8104, 6.0]
["2026-09-16T13:57:34.322484+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:34.573762+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:34.574619+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:34.574729+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:34.586246+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:34.899180+00:00", "trade", 5.815, 30.0]
["2026-09-16T13:57:34.900057+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:35.107139+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:36.230197+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:36.463924+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:36.597571+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:36.813271+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:57:37.209883+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:37.211441+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:37.398134+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:37.520401+00:00", "trade", 5.815, 101.0]
["2026-09-16T13:57:37.521126+00:00", "trade", 5.815, 30.0]
["2026-09-16T13:57:37.577094+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:37.577188+00:00", "trade", 5.81, 1.0]
["2026-09-16T13:57:37.776036+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:37.779302+00:00", "trade", 5.815, 500.0]
["2026-09-16T13:57:37.820166+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:57:37.821817+00:00", "trade", 5.815, 92.0]
["2026-09-16T13:57:37.874336+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:37.879572+00:00", "trade", 5.815, 60.0]
["2026-09-16T13:57:37.922634+00:00", "trade", 5.815, 64.0]
["2026-09-16T13:57:37.965429+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:37.969362+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:38.023344+00:00", "trade", 5.815, 45.0]
["2026-09-16T13:57:38.124155+00:00", "trade", 5.815, 32.0]
["2026-09-16T13:57:38.224898+00:00", "trade", 5.815, 22.0]
["2026-09-16T13:57:38.325751+00:00", "trade", 5.815, 15.0]
["2026-09-16T13:57:38.402834+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:38.426626+00:00", "trade", 5.815, 11.0]
["2026-09-16T13:57:38.506421+00:00", "trade", 5.815, 50.0]
["2026-09-16T13:57:38.527299+00:00", "trade", 5.815, 8.0]
["2026-09-16T13:57:38.589899+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:38.627936+00:00", "trade", 5.815, 5.0]
["2026-09-16T13:57:38.728808+00:00", "trade", 5.815, 4.0]
["2026-09-16T13:57:38.829566+00:00", "trade", 5.815, 3.0]
["2026-09-16T13:57:38.898862+00:00", "trade", 5.8145, 2.0]
["2026-09-16T13:57:38.930359+00:00", "trade", 5.815, 2.0]
["2026-09-16T13:57:38.939176+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:39.031192+00:00", "trade", 5.815, 1.0]
["2026-09-16T13:57:39.132045+00:00", "trade", 5.815, 1.0]
["2026-09-16T13:57:39.419345+00:00", "trade", 5.8045, 2.0]
["2026-09-16T13:57:39.562209+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:39.573934+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:40.018907+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:40.018972+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:40.061990+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:40.162189+00:00", "trade", 5.8045, 25.0]
["2026-09-16T13:57:40.162974+00:00", "trade", 5.8045, 2.0]
["2026-09-16T13:57:40.202027+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:40.422869+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:57:40.775851+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:40.792998+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:40.794345+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:40.794928+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:40.857017+00:00", "trade", 5.815, 15.0]
["2026-09-16T13:57:40.857044+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:41.488280+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:57:41.505216+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:41.971258+00:00", "trade", 5.815, 10.0]
["2026-09-16T13:57:42.151991+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:42.240728+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:42.370553+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:42.371939+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:42.500029+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:42.658061+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:42.882496+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:57:43.395521+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:43.403472+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:43.421920+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:43.471809+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:43.473176+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:44.754727+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:45.431431+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:57:46.211969+00:00", "trade", 5.81, 8.0]
["2026-09-16T13:57:46.212354+00:00", "trade", 5.81, 30.0]
["2026-09-16T13:57:46.212375+00:00", "trade", 5.81, 1200.0]
["2026-09-16T13:57:46.212375+00:00", "trade", 5.81, 1000.0]
["2026-09-16T13:57:46.212406+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:57:46.212406+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:57:46.212408+00:00", "trade", 5.81, 37.0]
["2026-09-16T13:57:46.212411+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212415+00:00", "trade", 5.81, 35.0]
["2026-09-16T13:57:46.212415+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:57:46.212415+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:46.212436+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:57:46.212437+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212439+00:00", "trade", 5.81, 4.0]
["2026-09-16T13:57:46.212442+00:00", "trade", 5.81, 3300.0]
["2026-09-16T13:57:46.212448+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:57:46.212448+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:57:46.212448+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:57:46.212451+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212497+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212497+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212507+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212512+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212517+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212522+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212552+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212562+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212582+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212582+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212587+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:57:46.212631+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:57:46.212637+00:00", "trade", 5.81, 77.0]
["2026-09-16T13:57:46.212637+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:57:46.212637+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:57:46.212640+00:00", "trade", 5.81, 1100.0]
["2026-09-16T13:57:46.212642+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:57:46.212642+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:57:46.212647+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:57:46.212667+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:57:46.212670+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:57:46.212692+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:57:46.212742+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:57:46.212742+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:57:46.212747+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.212758+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.212802+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.212913+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.212993+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213007+00:00", "trade", 5.81, 19.0]
["2026-09-16T13:57:46.213067+00:00", "trade", 5.81, 30.0]
["2026-09-16T13:57:46.213078+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213189+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213189+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213228+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213228+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213308+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213424+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213509+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213669+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213705+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213709+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213870+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.213985+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.214110+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.214619+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:57:46.214937+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.216987+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.219129+00:00", "trade", 5.81, 1100.0]
["2026-09-16T13:57:46.221192+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.230950+00:00", "trade", 5.805, 44.0]
["2026-09-16T13:57:46.232364+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:57:46.236742+00:00", "trade", 5.805, 42.0]
["2026-09-16T13:57:46.238037+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.238358+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.239035+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.242973+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:57:46.284929+00:00", "trade", 5.8005, 1.0]
["2026-09-16T13:57:46.293852+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:57:46.294136+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.326081+00:00", "trade", 5.81, 11.0]
["2026-09-16T13:57:46.353122+00:00", "trade", 5.805, 20.0]
["2026-09-16T13:57:46.362402+00:00", "trade", 5.805, 8.0]
["2026-09-16T13:57:46.363721+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:46.479647+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:57:46.515183+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:57:46.528026+00:00", "trade", 5.805, 1000.0]
["2026-09-16T13:57:46.530886+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:57:47.042068+00:00", "trade", 5.805, 30.0]
["2026-09-16T13:57:47.042339+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:47.138888+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:47.142916+00:00", "trade", 5.805, 21.0]
["2026-09-16T13:57:47.243842+00:00", "trade", 5.805, 15.0]
["2026-09-16T13:57:47.344425+00:00", "trade", 5.805, 11.0]
["2026-09-16T13:57:47.344928+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:47.445269+00:00", "trade", 5.805, 7.0]
["2026-09-16T13:57:47.456922+00:00", "trade", 5.805, 1000.0]
["2026-09-16T13:57:47.546165+00:00", "trade", 5.805, 5.0]
["2026-09-16T13:57:47.647001+00:00", "trade", 5.805, 4.0]
["2026-09-16T13:57:47.649235+00:00", "trade", 5.805, 4680.0]
["2026-09-16T13:57:47.649271+00:00", "trade", 5.805, 500.0]
["2026-09-16T13:57:47.680561+00:00", "trade", 5.8, 86.0]
["2026-09-16T13:57:47.691010+00:00", "trade", 5.805, 1520.0]
["2026-09-16T13:57:47.695972+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:47.696629+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:47.698393+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:47.747728+00:00", "trade", 5.805, 3.0]
["2026-09-16T13:57:47.749088+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:47.848453+00:00", "trade", 5.805, 2.0]
["2026-09-16T13:57:47.949108+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:57:48.049751+00:00", "trade", 5.805, 1.0]
["2026-09-16T13:57:48.094454+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:48.358116+00:00", "trade", 5.805, 170.0]
["2026-09-16T13:57:48.464452+00:00", "trade", 5.805, 70.0]
["2026-09-16T13:57:48.618880+00:00", "trade", 5.805, 70.0]
["2026-09-16T13:57:48.673430+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:48.810273+00:00", "trade", 5.8087, 1.0]
["2026-09-16T13:57:48.811674+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:48.861275+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:57:48.892736+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:48.892877+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:48.975627+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:57:51.509082+00:00", "trade", 5.8083, 500.0]
["2026-09-16T13:57:51.685409+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:57:51.914633+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:51.914944+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:57:51.914945+00:00", "trade", 5.8, 300.0]
["2026-09-16T13:57:51.914948+00:00", "trade", 5.8, 1000.0]
["2026-09-16T13:57:51.914951+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:57:51.914975+00:00", "trade", 5.8, 60.0]
["2026-09-16T13:57:51.914975+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:57:51.914978+00:00", "trade", 5.8, 27.0]
["2026-09-16T13:57:51.914978+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:57:51.915094+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:57:51.915174+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:57:51.915375+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:57:51.915510+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:57:51.915528+00:00", "trade", 5.8, 434.0]
["2026-09-16T13:57:51.915555+00:00", "trade", 5.8, 200.0]
["2026-09-16T13:57:51.915560+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:57:51.915565+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915565+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915575+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915575+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915590+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915595+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915600+00:00", "trade", 5.8, 4162.0]
["2026-09-16T13:57:51.915605+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915610+00:00", "trade", 5.8, 800.0]
["2026-09-16T13:57:51.915650+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915741+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915751+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915820+00:00", "trade", 5.8, 4.0]
["2026-09-16T13:57:51.915846+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915851+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915853+00:00", "trade", 5.8, 30.0]
["2026-09-16T13:57:51.915865+00:00", "trade", 5.8, 25.0]
["2026-09-16T13:57:51.915961+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915981+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.915996+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.916137+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.916157+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.916402+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.916427+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.916477+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.916633+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.916873+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.917199+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.917266+00:00", "trade", 5.8, 700.0]
["2026-09-16T13:57:51.918642+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.919059+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.919173+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:57:51.919600+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.927436+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:57:51.932804+00:00", "trade", 5.795, 69.0]
["2026-09-16T13:57:51.947306+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:51.947917+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.010091+00:00", "trade", 5.79, 5.0]
["2026-09-16T13:57:52.283755+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.283906+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.284081+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.284096+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.284322+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.284682+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.285123+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.435050+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.435571+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.435852+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:52.571018+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:53.431599+00:00", "trade", 5.8092, 3.0]
["2026-09-16T13:57:53.431695+00:00", "trade", 5.8092, 4.0]
["2026-09-16T13:57:53.431729+00:00", "trade", 5.8075, 6.0]
["2026-09-16T13:57:53.431789+00:00", "trade", 5.8092, 19.0]
["2026-09-16T13:57:54.588553+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:54.972194+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.102449+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.102464+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.102509+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.102715+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.103000+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.103196+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.625868+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.746169+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.748860+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.751045+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.751096+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:55.756248+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:56.202964+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:57.082670+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:57.083121+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:57:57.469800+00:00", "trade", 5.8089, 16.0]
["2026-09-16T13:57:59.911167+00:00", "trade", 5.79, 50.0]
["2026-09-16T13:57:59.995493+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:00.706338+00:00", "trade", 5.795, 1.0]
["2026-09-16T13:58:00.881544+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:01.056496+00:00", "trade", 5.7924, 1.0]
["2026-09-16T13:58:01.056541+00:00", "trade", 5.7924, 1.0]
["2026-09-16T13:58:01.309556+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:01.710981+00:00", "trade", 5.8081, 200.0]
["2026-09-16T13:58:02.169020+00:00", "trade", 5.795, 10.0]
["2026-09-16T13:58:02.171008+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:04.079232+00:00", "trade", 5.8047, 100.0]
["2026-09-16T13:58:05.295579+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:05.296350+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:05.298029+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:05.513637+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:05.679166+00:00", "trade", 5.8079, 1.0]
["2026-09-16T13:58:06.170317+00:00", "trade", 5.8, 155.0]
["2026-09-16T13:58:06.170317+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:06.170321+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:06.170366+00:00", "trade", 5.8, 90.0]
["2026-09-16T13:58:06.170448+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.170459+00:00", "trade", 5.8, 90.0]
["2026-09-16T13:58:06.170473+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.170880+00:00", "trade", 5.8, 107.0]
["2026-09-16T13:58:06.171012+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:06.171034+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.171074+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.171074+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.171074+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.171114+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.171114+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.171217+00:00", "trade", 5.8, 247.0]
["2026-09-16T13:58:06.171555+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.171555+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.171836+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.174260+00:00", "trade", 5.8, 4.0]
["2026-09-16T13:58:06.175274+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:06.177234+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:07.586473+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:08.218846+00:00", "trade", 5.8073, 100.0]
["2026-09-16T13:58:08.492328+00:00", "trade", 5.8082, 1.0]
["2026-09-16T13:58:08.795361+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:58:09.766215+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:09.766260+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:09.766781+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:09.791408+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:10.085962+00:00", "trade", 5.8, 50.0]
["2026-09-16T13:58:10.156140+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:10.948767+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:11.699690+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:12.436273+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:13.173084+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:13.910126+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:14.278848+00:00", "trade", 5.795, 500.0]
["2026-09-16T13:58:14.647407+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:58:15.384798+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:15.462500+00:00", "trade", 5.795, 20.0]
["2026-09-16T13:58:15.462557+00:00", "trade", 5.795, 38.0]
["2026-09-16T13:58:16.122517+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:58:16.920921+00:00", "trade", 5.8078, 100.0]
["2026-09-16T13:58:17.021648+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:58:17.198330+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:17.202566+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:17.203098+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:17.848704+00:00", "trade", 5.8078, 837.0]
["2026-09-16T13:58:17.967600+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:18.706047+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:58:19.814127+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:20.229492+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:58:20.307166+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:20.454225+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:58:20.660756+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:58:20.827421+00:00", "trade", 5.795, 10.0]
["2026-09-16T13:58:21.253194+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:58:21.253233+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:58:22.060784+00:00", "trade", 5.8049, 6.0]
["2026-09-16T13:58:22.223110+00:00", "trade", 5.7999, 100.0]
["2026-09-16T13:58:22.487897+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:23.511155+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:24.251208+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:24.876694+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:24.876824+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:25.731969+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:25.928208+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:25.929416+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:26.102248+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:26.813675+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:27.148741+00:00", "trade", 5.8075, 6.0]
["2026-09-16T13:58:27.148768+00:00", "trade", 5.8075, 4.0]
["2026-09-16T13:58:27.419742+00:00", "trade", 5.8045, 100.0]
["2026-09-16T13:58:27.420840+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:28.206625+00:00", "trade", 5.8, 2.0]
["2026-09-16T13:58:28.207735+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:28.695996+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:28.696053+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:29.001937+00:00", "trade", 5.8076, 1.0]
["2026-09-16T13:58:29.570118+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:29.951377+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:29.995519+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:30.230155+00:00", "trade", 5.79, 15.0]
["2026-09-16T13:58:30.554334+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:58:30.658851+00:00", "trade", 5.8047, 100.0]
["2026-09-16T13:58:30.921339+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:30.921405+00:00", "trade", 5.795, 200.0]
["2026-09-16T13:58:32.034726+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:33.130413+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:33.131141+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:33.584895+00:00", "trade", 5.8, 208.0]
["2026-09-16T13:58:33.584958+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:58:33.585012+00:00", "trade", 5.8, 53.0]
["2026-09-16T13:58:33.585506+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:33.625894+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:58:33.891560+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:33.892102+00:00", "trade", 5.795, 100.0]
["2026-09-16T13:58:33.893091+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:58:33.895864+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:58:34.016838+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:58:34.016943+00:00", "trade", 5.8, 12.0]
["2026-09-16T13:58:34.017037+00:00", "trade", 5.8, 2.0]
["2026-09-16T13:58:34.019581+00:00", "trade", 5.8, 10.0]
["2026-09-16T13:58:34.019581+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:34.019584+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:58:34.019605+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:58:34.019605+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:34.019608+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:34.019611+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:34.019611+00:00", "trade", 5.8, 700.0]
["2026-09-16T13:58:34.019617+00:00", "trade", 5.8, 155.0]
["2026-09-16T13:58:34.019621+00:00", "trade", 5.8, 15.0]
["2026-09-16T13:58:34.019621+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:34.019627+00:00", "trade", 5.8, 140.0]
["2026-09-16T13:58:34.019629+00:00", "trade", 5.8, 4.0]
["2026-09-16T13:58:34.019683+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:34.019683+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:34.019698+00:00", "trade", 5.8, 1200.0]
["2026-09-16T13:58:34.019701+00:00", "trade", 5.8, 174.0]
["2026-09-16T13:58:34.019718+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:34.019738+00:00", "quote", 5.79, 5.8]
["2026-09-16T13:58:34.019753+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:58:34.019783+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:58:34.019793+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:58:34.019825+00:00", "trade", 5.8, 66.0]
["2026-09-16T13:58:34.019828+00:00", "trade", 5.8, 500.0]
["2026-09-16T13:58:34.019828+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:58:34.019831+00:00", "trade", 5.8, 33.0]
["2026-09-16T13:58:34.019833+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:34.019833+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:58:34.019837+00:00", "trade", 5.8, 100.0]
["2026-09-16T13:58:34.019838+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:58:34.019899+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:58:34.019949+00:00", "quote", 5.8, 5.8]
["2026-09-16T13:58:34.019969+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020054+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020214+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020234+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020249+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020289+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020289+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020355+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020360+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020440+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020445+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020525+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020530+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020590+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020685+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020685+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020711+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020711+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020725+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020881+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.020926+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.021041+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.021121+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.021121+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.021207+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.022084+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.023958+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.025225+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:58:34.025264+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:58:34.025342+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:58:34.027436+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.028816+00:00", "trade", 5.81, 1300.0]
["2026-09-16T13:58:34.028816+00:00", "trade", 5.81, 1000.0]
["2026-09-16T13:58:34.028823+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028823+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:58:34.028823+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028823+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028828+00:00", "trade", 5.81, 2.0]
["2026-09-16T13:58:34.028828+00:00", "trade", 5.81, 700.0]
["2026-09-16T13:58:34.028828+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:58:34.028831+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:58:34.028831+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028834+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028834+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:58:34.028837+00:00", "trade", 5.81, 5.0]
["2026-09-16T13:58:34.028837+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:58:34.028840+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:58:34.028888+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:58:34.028895+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:58:34.028895+00:00", "trade", 5.81, 2000.0]
["2026-09-16T13:58:34.028898+00:00", "trade", 5.81, 900.0]
["2026-09-16T13:58:34.028898+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:58:34.028902+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:58:34.028902+00:00", "trade", 5.81, 60.0]
["2026-09-16T13:58:34.028907+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:58:34.028907+00:00", "trade", 5.81, 600.0]
["2026-09-16T13:58:34.028907+00:00", "trade", 5.81, 1300.0]
["2026-09-16T13:58:34.028912+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:58:34.028912+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028915+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:58:34.028915+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:58:34.028915+00:00", "trade", 5.81, 40.0]
["2026-09-16T13:58:34.028915+00:00", "trade", 5.81, 25.0]
["2026-09-16T13:58:34.028919+00:00", "trade", 5.81, 200.0]
["2026-09-16T13:58:34.028919+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028921+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:58:34.028924+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028924+00:00", "trade", 5.81, 300.0]
["2026-09-16T13:58:34.028924+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:58:34.028927+00:00", "trade", 5.81, 100.0]
["2026-09-16T13:58:34.028927+00:00", "trade", 5.81, 500.0]
["2026-09-16T13:58:34.028930+00:00", "trade", 5.81, 703.0]
["2026-09-16T13:58:34.028985+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029005+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029010+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029010+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029040+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029045+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029110+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029125+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029151+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029165+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029176+00:00", "quote", 5.8, 5.81]
["2026-09-16T13:58:34.029201+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:58:34.029226+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:58:34.029231+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:58:34.029241+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029251+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029256+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029271+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029331+00:00", "quote", 5.81, 5.81]
["2026-09-16T13:58:34.029354+00:00", "trade", 5.81, 400.0]
["2026-09-16T13:58:34.029356+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029401+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029421+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029446+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029446+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029466+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029531+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029571+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029581+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029622+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029672+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029722+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029742+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029742+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029757+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029922+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029927+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029968+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029968+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.029968+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.030055+00:00", "trade", 5.815, 59.0]
["2026-09-16T13:58:34.030088+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.030113+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.030143+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.030443+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.030764+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.031691+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.031767+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.032000+00:00", "trade", 5.805, 100.0]
["2026-09-16T13:58:34.032964+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.033250+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.033310+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.033400+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.034082+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.034142+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.039129+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.042910+00:00", "trade", 5.815, 60.0]
["2026-09-16T13:58:34.043139+00:00", "trade", 5.815, 108.0]
["2026-09-16T13:58:34.043403+00:00", "trade", 5.8, 11.0]
["2026-09-16T13:58:34.048697+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.065365+00:00", "trade", 5.81, 33.0]
["2026-09-16T13:58:34.065732+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.072573+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:34.120177+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.196904+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.530803+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.536597+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.536647+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.536652+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.536897+00:00", "trade", 5.82, 27.0]
["2026-09-16T13:58:34.536960+00:00", "trade", 5.82, 3223.0]
["2026-09-16T13:58:34.537133+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.537258+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.537574+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.537847+00:00", "trade", 5.82, 52.0]
["2026-09-16T13:58:34.537970+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.538220+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.538732+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.538837+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.538840+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:58:34.539293+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.539739+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.545538+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.663764+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:34.748315+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.562470+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.562946+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.563372+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.795370+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:58:35.795454+00:00", "trade", 5.82, 33.0]
["2026-09-16T13:58:35.829860+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.829915+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.830757+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.830877+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.831674+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.953714+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.954947+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.954947+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.958836+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.964520+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:35.990026+00:00", "trade", 5.8109, 400.0]
["2026-09-16T13:58:36.261150+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:36.261676+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:36.262097+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:36.426668+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:36.699231+00:00", "trade", 5.815, 1.0]
["2026-09-16T13:58:36.701887+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:36.702271+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:58:37.097251+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:58:37.097252+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:37.097307+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:37.097914+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:37.122813+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:37.314012+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:37.594714+00:00", "trade", 5.815, 10.0]
["2026-09-16T13:58:37.981418+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:37.981534+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.034509+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.353087+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.353142+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.354154+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.354271+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:38.354906+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.355014+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:38.355658+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.355968+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.356134+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:38.496101+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:39.136914+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:39.137756+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:39.137872+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:39.138333+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:39.235093+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:40.815510+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:40.816381+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:40.816932+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:41.020115+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:41.020120+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:41.704171+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:41.704226+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:41.704236+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:41.927151+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:42.043965+00:00", "trade", 5.815, 1.0]
["2026-09-16T13:58:42.044469+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:42.044941+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:42.044991+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:42.045878+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:42.083780+00:00", "trade", 5.8056, 2.0]
["2026-09-16T13:58:42.398823+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:42.717325+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:58:42.717830+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:42.718301+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:42.718361+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:42.957440+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:43.277144+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:43.277159+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:43.277490+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:43.278026+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:43.278096+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:43.278537+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:43.453272+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:44.164022+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:44.164458+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:44.164472+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:44.548029+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:44.548986+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:44.549467+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:44.694282+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:44.804243+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:45.783529+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:46.022171+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:58:46.167623+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:46.167673+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:46.167723+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:46.615372+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:47.023235+00:00", "trade", 5.815, 2.0]
["2026-09-16T13:58:47.121039+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:47.133824+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:47.747859+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:47.747914+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:48.289084+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:49.318990+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:50.019279+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:50.401680+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:58:50.571707+00:00", "trade", 5.8076, 1.0]
["2026-09-16T13:58:50.609498+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:51.224667+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:51.598804+00:00", "trade", 5.8051, 100.0]
["2026-09-16T13:58:51.934507+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:52.179424+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:58:52.220634+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:52.414561+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:52.414920+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:52.415118+00:00", "trade", 5.815, 17.0]
["2026-09-16T13:58:52.415175+00:00", "trade", 5.815, 83.0]
["2026-09-16T13:58:52.415261+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:52.415321+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:52.415406+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:52.415582+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:52.415868+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:52.492450+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:53.702820+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:54.247748+00:00", "trade", 5.815, 200.0]
["2026-09-16T13:58:54.251417+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:54.252257+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:54.252823+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:54.900037+00:00", "trade", 5.815, 10.0]
["2026-09-16T13:58:54.906497+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:58:55.154481+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:55.666784+00:00", "trade", 5.815, 1000.0]
["2026-09-16T13:58:55.667810+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:55.744041+00:00", "trade", 5.815, 58.0]
["2026-09-16T13:58:55.744901+00:00", "trade", 5.815, 27.0]
["2026-09-16T13:58:55.863214+00:00", "trade", 5.815, 100.0]
["2026-09-16T13:58:55.905224+00:00", "trade", 5.815, 400.0]
["2026-09-16T13:58:55.905240+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.905260+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.905270+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:58:55.905270+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.905310+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.905857+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.905882+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.906167+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.912261+00:00", "trade", 5.82, 33.0]
["2026-09-16T13:58:55.912327+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:58:55.912390+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:58:55.912507+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.914152+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:58:55.914803+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.916357+00:00", "trade", 5.82, 33.0]
["2026-09-16T13:58:55.916558+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:58:55.916760+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:58:55.917685+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:55.921577+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:58:56.006145+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:58:56.482536+00:00", "trade", 5.82, 2800.0]
["2026-09-16T13:58:56.911039+00:00", "trade", 5.81, 50.0]
["2026-09-16T13:58:59.033784+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:58:59.033844+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:58:59.042207+00:00", "trade", 5.82, 400.0]
["2026-09-16T13:58:59.057962+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:58:59.502229+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:59.502346+00:00", "trade", 5.82, 150.0]
["2026-09-16T13:58:59.502394+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:59.502613+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:58:59.502776+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:58:59.705103+00:00", "trade", 5.81, 15.0]
["2026-09-16T13:58:59.919016+00:00", "trade", 5.8057, 100.0]
["2026-09-16T13:58:59.995531+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:00.523786+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:59:00.921412+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:59:00.921473+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:59:00.921536+00:00", "trade", 5.82, 19.0]
["2026-09-16T13:59:04.042834+00:00", "trade", 5.82, 300.0]
["2026-09-16T13:59:05.013643+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:59:06.022237+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:59:06.080654+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:59:07.226957+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:07.339409+00:00", "trade", 5.82, 190.0]
["2026-09-16T13:59:07.575590+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.046620+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.047721+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:59:08.047782+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:59:08.048750+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.048765+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.359087+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.362756+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.362917+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.433148+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801069+00:00", "trade", 5.82, 18.0]
["2026-09-16T13:59:08.801069+00:00", "trade", 5.82, 18.0]
["2026-09-16T13:59:08.801075+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:59:08.801078+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:59:08.801081+00:00", "trade", 5.82, 500.0]
["2026-09-16T13:59:08.801084+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:08.801087+00:00", "trade", 5.82, 80.0]
["2026-09-16T13:59:08.801087+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:59:08.801093+00:00", "trade", 5.82, 2.0]
["2026-09-16T13:59:08.801096+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:59:08.801096+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:59:08.801111+00:00", "trade", 5.82, 128.0]
["2026-09-16T13:59:08.801111+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:59:08.801114+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:59:08.801114+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:59:08.801153+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801159+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801178+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801193+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801203+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801228+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801248+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801276+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:08.801279+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:59:08.801293+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801303+00:00", "quote", 5.81, 5.82]
["2026-09-16T13:59:08.801327+00:00", "trade", 5.82, 68.0]
["2026-09-16T13:59:08.801331+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:59:08.801337+00:00", "trade", 5.82, 5.0]
["2026-09-16T13:59:08.801337+00:00", "trade", 5.82, 134.0]
["2026-09-16T13:59:08.801399+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801409+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801409+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801414+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801414+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801414+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801419+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801419+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801424+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801424+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801434+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801434+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801659+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801685+00:00", "trade", 5.82, 10.0]
["2026-09-16T13:59:08.801689+00:00", "quote", 5.82, 5.82]
["2026-09-16T13:59:08.801709+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801719+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801719+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801724+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801727+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:08.801730+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801730+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801730+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801733+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:08.801734+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801734+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801763+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:08.801788+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:59:08.801810+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801875+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.801950+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802110+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802190+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802190+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802231+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802271+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802271+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802276+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802311+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802311+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802351+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802351+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802391+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802431+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802431+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802511+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802511+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802551+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802591+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802712+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802752+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802752+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.802872+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.803033+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.804768+00:00", "trade", 5.82, 14.0]
["2026-09-16T13:59:08.805489+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:08.805553+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.805598+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:59:08.805834+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.805841+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:59:08.806150+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.807576+00:00", "trade", 5.82, 9.0]
["2026-09-16T13:59:08.809762+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:08.809768+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:08.810475+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.814541+00:00", "trade", 5.825, 3250.0]
["2026-09-16T13:59:08.831615+00:00", "trade", 5.825, 41.0]
["2026-09-16T13:59:08.865731+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.908373+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:08.919731+00:00", "trade", 5.809, 6.0]
["2026-09-16T13:59:09.722444+00:00", "trade", 5.82, 100.0]
["2026-09-16T13:59:09.800004+00:00", "trade", 5.825, 19.0]
["2026-09-16T13:59:10.005353+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:59:10.005464+00:00", "trade", 5.82, 11.0]
["2026-09-16T13:59:10.413345+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:10.426230+00:00", "trade", 5.825, 111.0]
["2026-09-16T13:59:10.436235+00:00", "trade", 5.825, 36.0]
["2026-09-16T13:59:10.536992+00:00", "trade", 5.825, 117.0]
["2026-09-16T13:59:10.561739+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.561762+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.562252+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.564432+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.568131+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.570182+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.571187+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.579952+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.581522+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.582310+00:00", "trade", 5.825, 12.0]
["2026-09-16T13:59:10.584292+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:10.587272+00:00", "trade", 5.82, 25.0]
["2026-09-16T13:59:10.588225+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:59:10.649938+00:00", "trade", 5.825, 81.0]
["2026-09-16T13:59:10.750608+00:00", "trade", 5.825, 57.0]
["2026-09-16T13:59:10.851269+00:00", "trade", 5.825, 34.0]
["2026-09-16T13:59:10.851332+00:00", "trade", 5.825, 6.0]
["2026-09-16T13:59:10.951927+00:00", "trade", 5.825, 28.0]
["2026-09-16T13:59:10.953025+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:10.961652+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:59:11.052841+00:00", "trade", 5.825, 20.0]
["2026-09-16T13:59:11.153514+00:00", "trade", 5.825, 14.0]
["2026-09-16T13:59:11.254377+00:00", "trade", 5.825, 9.0]
["2026-09-16T13:59:11.355045+00:00", "trade", 5.825, 7.0]
["2026-09-16T13:59:11.425887+00:00", "trade", 5.8089, 1.0]
["2026-09-16T13:59:11.432364+00:00", "trade", 5.8209, 180.0]
["2026-09-16T13:59:11.455727+00:00", "trade", 5.825, 5.0]
["2026-09-16T13:59:11.556604+00:00", "trade", 5.825, 3.0]
["2026-09-16T13:59:11.657404+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:59:11.758303+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:59:11.859024+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:11.959658+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:12.944502+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:59:12.961405+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:12.990914+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:59:13.481738+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:59:13.789008+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:59:13.904019+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:14.801006+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:14.858175+00:00", "trade", 5.8298, 900.0]
["2026-09-16T13:59:14.890790+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:59:14.936316+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:15.111332+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:59:15.161960+00:00", "trade", 5.82, 800.0]
["2026-09-16T13:59:15.851083+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:15.880115+00:00", "trade", 5.82, 50.0]
["2026-09-16T13:59:16.167366+00:00", "trade", 5.825, 12.0]
["2026-09-16T13:59:16.268024+00:00", "trade", 5.825, 9.0]
["2026-09-16T13:59:16.368695+00:00", "trade", 5.825, 6.0]
["2026-09-16T13:59:16.469527+00:00", "trade", 5.825, 4.0]
["2026-09-16T13:59:16.507523+00:00", "trade", 5.82, 200.0]
["2026-09-16T13:59:16.540126+00:00", "trade", 5.82, 12.0]
["2026-09-16T13:59:16.570273+00:00", "trade", 5.825, 3.0]
["2026-09-16T13:59:16.642694+00:00", "trade", 5.8202, 200.0]
["2026-09-16T13:59:16.670886+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:59:16.771571+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:59:16.872392+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:16.880896+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:16.973053+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:16.987433+00:00", "trade", 5.825, 1900.0]
["2026-09-16T13:59:17.002659+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:17.016708+00:00", "trade", 5.825, 2222.0]
["2026-09-16T13:59:17.019318+00:00", "trade", 5.82, 37.0]
["2026-09-16T13:59:17.019820+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:17.096407+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:17.856938+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:18.833957+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:19.632146+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:20.681959+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:21.082268+00:00", "trade", 5.825, 320.0]
["2026-09-16T13:59:21.106713+00:00", "trade", 5.82, 4.0]
["2026-09-16T13:59:21.107184+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:21.107470+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:21.213467+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:21.213883+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:21.518466+00:00", "trade", 5.8218, 6.0]
["2026-09-16T13:59:21.518827+00:00", "trade", 5.8218, 1.0]
["2026-09-16T13:59:21.520698+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:21.772420+00:00", "trade", 5.8218, 21.0]
["2026-09-16T13:59:22.270379+00:00", "trade", 5.8218, 34.0]
["2026-09-16T13:59:22.490797+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:23.173690+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:23.400781+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:23.591470+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:24.006273+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:24.111346+00:00", "trade", 5.8267, 27.0]
["2026-09-16T13:59:24.300507+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:25.053701+00:00", "trade", 5.8109, 789.0]
["2026-09-16T13:59:25.214884+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:25.719290+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:26.070240+00:00", "trade", 5.825, 12.0]
["2026-09-16T13:59:26.101277+00:00", "trade", 5.825, 2000.0]
["2026-09-16T13:59:26.111287+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:26.171000+00:00", "trade", 5.825, 9.0]
["2026-09-16T13:59:26.271869+00:00", "trade", 5.825, 6.0]
["2026-09-16T13:59:26.372584+00:00", "trade", 5.825, 4.0]
["2026-09-16T13:59:26.473294+00:00", "trade", 5.825, 3.0]
["2026-09-16T13:59:26.573880+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:59:26.575274+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:26.575755+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:26.674484+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:59:26.675883+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:26.775199+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:26.876005+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:27.021052+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:27.930500+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:28.871352+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:29.009317+00:00", "trade", 5.825, 738.0]
["2026-09-16T13:59:29.251520+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.273602+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.273603+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:29.273657+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.273963+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.274604+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.274639+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.274725+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.275040+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.275071+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.372778+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.438058+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.588583+00:00", "trade", 5.825, 800.0]
["2026-09-16T13:59:29.589969+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:29.995543+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:30.274601+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:31.102832+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:31.103681+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:31.104117+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:31.113201+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:31.114287+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:31.114758+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:31.583870+00:00", "trade", 5.8107, 1.0]
["2026-09-16T13:59:32.027049+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:32.290066+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:32.457880+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:32.931078+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:33.259335+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:33.584766+00:00", "trade", 5.825, 30.0]
["2026-09-16T13:59:34.723831+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:35.652759+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:35.687047+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:35.973008+00:00", "trade", 5.825, 24.0]
["2026-09-16T13:59:36.073667+00:00", "trade", 5.825, 17.0]
["2026-09-16T13:59:36.174373+00:00", "trade", 5.825, 12.0]
["2026-09-16T13:59:36.275049+00:00", "trade", 5.825, 9.0]
["2026-09-16T13:59:36.293363+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:36.375695+00:00", "trade", 5.825, 6.0]
["2026-09-16T13:59:36.443419+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:36.476312+00:00", "trade", 5.825, 4.0]
["2026-09-16T13:59:36.577201+00:00", "trade", 5.825, 3.0]
["2026-09-16T13:59:36.678124+00:00", "trade", 5.825, 2.0]
["2026-09-16T13:59:36.778830+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:36.879519+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:36.980246+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:37.232104+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:59:37.240734+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:37.896707+00:00", "trade", 5.8227, 6.0]
["2026-09-16T13:59:38.401388+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:38.971204+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:38.971800+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:38.971891+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:38.971961+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:38.972567+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:38.972577+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:38.975128+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:39.018812+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:39.533059+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:39.533500+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:39.535259+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:39.952040+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:39.952131+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:40.358357+00:00", "trade", 5.8227, 4.0]
["2026-09-16T13:59:41.115749+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:41.115809+00:00", "trade", 5.82, 1.0]
["2026-09-16T13:59:41.116348+00:00", "trade", 5.82, 14.0]
["2026-09-16T13:59:41.116853+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:41.116893+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:41.136981+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:41.137422+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:41.150584+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:42.328787+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:42.538725+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:59:42.949510+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:42.998804+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:43.645596+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:43.863043+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:44.194547+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:44.195535+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:44.195976+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:44.271124+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:44.762715+00:00", "trade", 5.825, 5.0]
["2026-09-16T13:59:44.762721+00:00", "trade", 5.83, 5.0]
["2026-09-16T13:59:44.762748+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:59:44.762775+00:00", "trade", 5.825, 15.0]
["2026-09-16T13:59:44.762886+00:00", "trade", 5.825, 1480.0]
["2026-09-16T13:59:44.764895+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:44.780782+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:45.024640+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:59:45.817059+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:47.033646+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:47.704242+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:47.908882+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:59:47.917251+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:47.918282+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:48.723987+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:48.725542+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:49.346466+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:49.361824+00:00", "trade", 5.825, 99.0]
["2026-09-16T13:59:49.362470+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:49.370114+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:49.375257+00:00", "trade", 5.825, 199.0]
["2026-09-16T13:59:49.375338+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:49.375395+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:49.375452+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:49.375506+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:49.375560+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:49.375624+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:49.375681+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:49.380251+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:49.445669+00:00", "trade", 5.83, 9.0]
["2026-09-16T13:59:49.662971+00:00", "trade", 5.83, 15.0]
["2026-09-16T13:59:49.663287+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:49.664657+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:49.664703+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:49.664728+00:00", "trade", 5.825, 1200.0]
["2026-09-16T13:59:49.665289+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:49.665379+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:49.740387+00:00", "trade", 5.825, 12.0]
["2026-09-16T13:59:49.740445+00:00", "trade", 5.825, 69.0]
["2026-09-16T13:59:49.841367+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:50.067709+00:00", "trade", 5.83, 1.0]
["2026-09-16T13:59:50.664634+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:50.664689+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:50.666453+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:50.842534+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:50.843108+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:50.872482+00:00", "trade", 5.82, 15.0]
["2026-09-16T13:59:50.900474+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:50.900785+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:51.119109+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:51.305165+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:59:52.156332+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:52.156861+00:00", "trade", 5.825, 75.0]
["2026-09-16T13:59:52.422482+00:00", "trade", 5.8232, 1.0]
["2026-09-16T13:59:52.424536+00:00", "trade", 5.8116, 1.0]
["2026-09-16T13:59:52.813115+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:52.813165+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:52.853716+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:52.931791+00:00", "trade", 5.825, 100.0]
["2026-09-16T13:59:53.735610+00:00", "trade", 5.825, 9.0]
["2026-09-16T13:59:54.024459+00:00", "trade", 5.825, 6.0]
["2026-09-16T13:59:54.081014+00:00", "trade", 5.825, 4.0]
["2026-09-16T13:59:54.211999+00:00", "trade", 5.825, 4.0]
["2026-09-16T13:59:54.318570+00:00", "trade", 5.825, 3.0]
["2026-09-16T13:59:55.403374+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:56.956773+00:00", "trade", 5.825, 35.0]
["2026-09-16T13:59:57.005954+00:00", "trade", 5.825, 500.0]
["2026-09-16T13:59:57.006514+00:00", "trade", 5.825, 200.0]
["2026-09-16T13:59:57.265979+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:57.469735+00:00", "trade", 5.8151, 17.0]
["2026-09-16T13:59:57.567007+00:00", "trade", 5.83, 50.0]
["2026-09-16T13:59:57.958378+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:57.958433+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:57.959290+00:00", "quote", 5.82, 5.83]
["2026-09-16T13:59:59.011914+00:00", "trade", 5.825, 118.0]
["2026-09-16T13:59:59.019495+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:59.051491+00:00", "trade", 5.8299, 600.0]
["2026-09-16T13:59:59.200558+00:00", "trade", 5.83, 300.0]
["2026-09-16T13:59:59.205333+00:00", "trade", 5.825, 1.0]
["2026-09-16T13:59:59.995564+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:00.011489+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:00:00.087578+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:03.359376+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:00:04.003850+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:04.010865+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:04.012165+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:04.028640+00:00", "trade", 5.8205, 1880.0]
["2026-09-16T14:00:04.540466+00:00", "trade", 5.825, 12.0]
["2026-09-16T14:00:04.543791+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:00:06.251679+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:06.419785+00:00", "trade", 5.8091, 200.0]
["2026-09-16T14:00:06.600136+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:06.624142+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:00:06.624653+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:00:06.641514+00:00", "trade", 5.825, 12.0]
["2026-09-16T14:00:06.742274+00:00", "trade", 5.825, 15.0]
["2026-09-16T14:00:06.843053+00:00", "trade", 5.825, 11.0]
["2026-09-16T14:00:06.882642+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:06.943735+00:00", "trade", 5.825, 7.0]
["2026-09-16T14:00:07.044396+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:00:07.145003+00:00", "trade", 5.825, 4.0]
["2026-09-16T14:00:07.245764+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:00:07.346585+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:00:07.447378+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:00:07.548096+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:00:07.742929+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:08.338690+00:00", "trade", 5.816, 2.0]
["2026-09-16T14:00:08.595567+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:09.410290+00:00", "trade", 5.8122, 100.0]
["2026-09-16T14:00:09.581249+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:10.036958+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.041840+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.042075+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.051277+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.051413+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.060309+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.091788+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.101086+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.101126+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.374380+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:10.398198+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:00:10.494210+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:10.966583+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:11.434088+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:11.599657+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:11.600309+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:11.923780+00:00", "trade", 5.8123, 1.0]
["2026-09-16T14:00:12.528194+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:12.580860+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:12.796577+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:13.286138+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:13.528586+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:13.531203+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:14.200290+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:14.375080+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:00:15.130295+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:15.584266+00:00", "trade", 5.825, 12.0]
["2026-09-16T14:00:15.685017+00:00", "trade", 5.825, 9.0]
["2026-09-16T14:00:15.785694+00:00", "trade", 5.825, 6.0]
["2026-09-16T14:00:15.886460+00:00", "trade", 5.825, 4.0]
["2026-09-16T14:00:15.987076+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:00:16.000975+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:16.087704+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:00:16.188432+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:00:16.289132+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:00:16.389938+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:00:16.916916+00:00", "trade", 5.8131, 100.0]
["2026-09-16T14:00:16.930559+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:17.166452+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:17.167685+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:17.198716+00:00", "trade", 5.8175, 4.0]
["2026-09-16T14:00:17.553086+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:17.553151+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:17.554058+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:17.902704+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:18.556265+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:18.558811+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:18.837713+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:18.940756+00:00", "trade", 5.825, 22.0]
["2026-09-16T14:00:19.041480+00:00", "trade", 5.825, 16.0]
["2026-09-16T14:00:19.089976+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:19.142150+00:00", "trade", 5.825, 11.0]
["2026-09-16T14:00:19.242917+00:00", "trade", 5.825, 8.0]
["2026-09-16T14:00:19.322817+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:00:19.343611+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:00:19.558727+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:19.634492+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:19.634492+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:19.807048+00:00", "trade", 5.825, 4.0]
["2026-09-16T14:00:19.893663+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:20.155576+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:20.156012+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:20.221728+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:20.221923+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:20.222565+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:20.856431+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:21.543423+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:21.732293+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:21.796005+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:00:21.850003+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:21.890223+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.026883+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.062799+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:00:22.065398+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:22.067205+00:00", "trade", 5.83, 800.0]
["2026-09-16T14:00:22.067845+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.069048+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.069098+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.069108+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.069630+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.069765+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.094429+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:22.094513+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:22.122602+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:00:22.143084+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:00:22.143643+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:00:22.376478+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:00:22.557036+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:00:22.660545+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:22.661492+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:00:22.866318+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:00:22.866868+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:22.867503+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:22.945147+00:00", "trade", 5.825, 156.0]
["2026-09-16T14:00:22.946125+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:00:22.946185+00:00", "trade", 5.825, 71.0]
["2026-09-16T14:00:22.949725+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:22.950292+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.950333+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:22.963073+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:00:23.538343+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:23.730647+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:23.925775+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:23.934267+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:00:24.063896+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:24.063950+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:24.064007+00:00", "trade", 5.83, 12.0]
["2026-09-16T14:00:24.064061+00:00", "trade", 5.83, 208.0]
["2026-09-16T14:00:24.064488+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:00:24.070331+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:24.145236+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:00:24.145375+00:00", "trade", 5.83, 12.0]
["2026-09-16T14:00:24.149711+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:24.171254+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:25.881368+00:00", "trade", 5.83, 516.0]
["2026-09-16T14:00:26.696482+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:27.425624+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:27.654604+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:00:27.660979+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:28.100855+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:29.738126+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:00:29.995591+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:30.616186+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:30.616221+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:30.644052+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:30.740995+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:00:30.890714+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:31.568194+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:00:31.589765+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:32.013788+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:32.750845+00:00", "trade", 5.8132, 1.0]
["2026-09-16T14:00:32.752222+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:33.247505+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:00:33.601751+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:33.833567+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:33.833722+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:00:33.840608+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:33.936662+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:33.979679+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:34.058867+00:00", "trade", 5.825, 109.0]
["2026-09-16T14:00:34.381926+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:34.391408+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:34.721852+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:35.099484+00:00", "trade", 5.8257, 2.0]
["2026-09-16T14:00:35.286715+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:35.320416+00:00", "trade", 5.8133, 100.0]
["2026-09-16T14:00:35.963738+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:36.403279+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:36.404236+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:36.407665+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:36.408462+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:36.408602+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:36.408908+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:36.476473+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:36.476595+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:36.537700+00:00", "trade", 5.8238, 832.0]
["2026-09-16T14:00:37.131554+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:37.281151+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:37.488584+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:00:37.491656+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:37.816333+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:37.816884+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:38.689461+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:00:38.950237+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:39.468615+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:39.951828+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:39.951863+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:40.229267+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:40.640630+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:40.749362+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:00:40.903779+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:41.112747+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:41.603728+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:41.814565+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:42.197908+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:42.197962+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:00:42.533714+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:42.535336+00:00", "trade", 5.83, 32.0]
["2026-09-16T14:00:42.535394+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:42.535460+00:00", "trade", 5.83, 11.0]
["2026-09-16T14:00:42.535520+00:00", "trade", 5.83, 52.0]
["2026-09-16T14:00:42.536059+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:42.536736+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:42.798245+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:00:43.034069+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:00:43.034069+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:43.040802+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:43.048251+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:43.048377+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:43.859924+00:00", "trade", 5.83, 2.0]
["2026-09-16T14:00:46.545496+00:00", "trade", 5.83, 11.0]
["2026-09-16T14:00:46.546302+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:46.547123+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:46.568867+00:00", "trade", 5.83, 2.0]
["2026-09-16T14:00:46.568961+00:00", "trade", 5.83, 21.0]
["2026-09-16T14:00:46.569433+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:00:46.572425+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:46.572446+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572449+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572449+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:46.572452+00:00", "trade", 5.83, 62.0]
["2026-09-16T14:00:46.572599+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572603+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572605+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:46.572605+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:46.572609+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:00:46.572612+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:00:46.572615+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572617+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:00:46.572617+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572620+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572647+00:00", "trade", 5.83, 62.0]
["2026-09-16T14:00:46.572651+00:00", "trade", 5.83, 7.0]
["2026-09-16T14:00:46.572653+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572656+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572656+00:00", "trade", 5.83, 2000.0]
["2026-09-16T14:00:46.572657+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:00:46.572659+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:00:46.572687+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:00:46.572691+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:00:46.572696+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:46.572699+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:00:46.572723+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572777+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:00:46.572780+00:00", "trade", 5.83, 8.0]
["2026-09-16T14:00:46.572798+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572803+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572803+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572813+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:00:46.572823+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572868+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572888+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572903+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572913+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572933+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572943+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572984+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.572989+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.573008+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573018+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573038+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573048+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573092+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:00:46.573129+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573164+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573214+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:00:46.573249+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573479+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573509+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573605+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573635+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573635+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573755+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573770+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573795+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573810+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573810+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573850+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.573890+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574036+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574036+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574166+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574236+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574291+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574291+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574557+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574647+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.574968+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.575128+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.575770+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.575770+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.576280+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:00:46.576697+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.577750+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.577915+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.578241+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.578732+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.579564+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.580740+00:00", "trade", 5.83, 11.0]
["2026-09-16T14:00:46.581809+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.582912+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.603865+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:00:46.603925+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:00:46.608252+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:00:46.611491+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:00:46.620266+00:00", "trade", 5.835, 55.0]
["2026-09-16T14:00:46.622506+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.622546+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.622691+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.622691+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.622787+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.623824+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.623894+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.625528+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.625578+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.625618+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:46.664600+00:00", "trade", 5.835, 3.0]
["2026-09-16T14:00:46.674542+00:00", "trade", 5.835, 22.0]
["2026-09-16T14:00:46.745522+00:00", "trade", 5.8274, 6.0]
["2026-09-16T14:00:46.750280+00:00", "trade", 5.8274, 4.0]
["2026-09-16T14:00:46.775101+00:00", "trade", 5.835, 18.0]
["2026-09-16T14:00:46.875960+00:00", "trade", 5.835, 12.0]
["2026-09-16T14:00:46.877031+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:00:46.892016+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:00:46.970857+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:00:46.976664+00:00", "trade", 5.835, 7.0]
["2026-09-16T14:00:47.077352+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:00:47.177995+00:00", "trade", 5.835, 3.0]
["2026-09-16T14:00:47.278683+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:00:47.379312+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:00:47.479943+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:47.580802+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:48.118883+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:48.129525+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:48.796159+00:00", "trade", 5.8301, 50.0]
["2026-09-16T14:00:48.810806+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:49.172015+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:49.185999+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:49.625783+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:49.650637+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:49.758083+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:49.865259+00:00", "trade", 5.8317, 50.0]
["2026-09-16T14:00:49.866626+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:50.085566+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:00:50.101107+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:50.186338+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:50.240204+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:50.286973+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:50.417700+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:50.478648+00:00", "trade", 5.8253, 6.0]
["2026-09-16T14:00:50.601071+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:51.191071+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:51.223224+00:00", "trade", 5.8399, 1.0]
["2026-09-16T14:00:51.276186+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:51.282419+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:00:52.251806+00:00", "trade", 5.835, 1000.0]
["2026-09-16T14:00:52.488556+00:00", "trade", 5.8151, 1.0]
["2026-09-16T14:00:52.982002+00:00", "trade", 5.8109, 8.0]
["2026-09-16T14:00:53.209315+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:00:53.210728+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:53.217581+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:53.265062+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:53.268546+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:53.309955+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:53.410703+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:53.510261+00:00", "trade", 5.8299, 2.0]
["2026-09-16T14:00:53.510856+00:00", "trade", 5.8123, 200.0]
["2026-09-16T14:00:53.736931+00:00", "trade", 5.83, 685.0]
["2026-09-16T14:00:54.297962+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:55.031485+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:55.070929+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:55.785952+00:00", "trade", 5.8302, 685.0]
["2026-09-16T14:00:55.787367+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:55.833143+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:00:55.836650+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:55.864580+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:56.314314+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:00:56.415210+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:56.516045+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:56.632013+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:00:56.632656+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:56.704762+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:56.971777+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:56.973130+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:56.984632+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:57.232546+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:00:57.233955+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:57.529905+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:57.589795+00:00", "trade", 5.835, 4.0]
["2026-09-16T14:00:57.663612+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:57.708187+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:57.712747+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:57.722419+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:00:57.723935+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:00:57.724515+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.121143+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.122752+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.124025+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.139021+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:00:58.145772+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.423581+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:00:58.525234+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:58.755531+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.949173+00:00", "trade", 5.83, 120.0]
["2026-09-16T14:00:58.949772+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.950113+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.950153+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.950274+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.950274+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.963299+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:58.980240+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:59.040479+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:59.428638+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:00:59.428903+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:00:59.455582+00:00", "trade", 5.83, 44.0]
["2026-09-16T14:00:59.529715+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:59.630496+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:00:59.718890+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:59.951277+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:59.978086+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:00:59.995614+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:00.046910+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:00.275529+00:00", "trade", 5.8287, 459.0]
["2026-09-16T14:01:00.362775+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:00.893116+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:00.893742+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:00.970369+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:01.072161+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:01.847256+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:01.960137+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:02.032193+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:02.084968+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:02.086071+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:02.282673+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:02.353221+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:02.353662+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:02.543342+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:01:02.644018+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:01:02.645293+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:02.744601+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:01:05.093162+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:01:05.340442+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:01:05.341668+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:05.657786+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:01:05.681432+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:05.758387+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:01:05.859088+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:01:05.877952+00:00", "trade", 5.835, 2300.0]
["2026-09-16T14:01:05.904972+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.022743+00:00", "trade", 5.8271, 16.0]
["2026-09-16T14:01:06.198309+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.198705+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.568242+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:06.569631+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.714615+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:01:06.715212+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.715578+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.715604+00:00", "trade", 5.835, 13.0]
["2026-09-16T14:01:06.715704+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.716195+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.716636+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.744201+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.746782+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.855120+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.971516+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.980462+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:01:06.983216+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:01:06.983786+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:06.985679+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:01:07.184424+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:01:07.203234+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:07.652319+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:07.652996+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:08.204265+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:01:08.204404+00:00", "trade", 5.835, 90.0]
["2026-09-16T14:01:08.325438+00:00", "trade", 5.8356, 140.0]
["2026-09-16T14:01:08.326172+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:01:08.576863+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:01:08.602980+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:01:08.629097+00:00", "trade", 5.83, 40.0]
["2026-09-16T14:01:08.772222+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:01:08.873049+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:01:08.973959+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:01:10.974016+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:11.256630+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:11.361463+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:11.446416+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:11.515836+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:11.516022+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:11.620159+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:11.886273+00:00", "trade", 5.835, 4.0]
["2026-09-16T14:01:12.234783+00:00", "trade", 5.8162, 1.0]
["2026-09-16T14:01:12.284816+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:13.282195+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:13.282873+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:13.298924+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:13.494770+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:13.557940+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:13.640682+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:13.679143+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:13.727954+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:13.847477+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:01:13.848059+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:14.543878+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:15.079944+00:00", "trade", 5.835, 400.0]
["2026-09-16T14:01:15.085420+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:15.090833+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:15.099238+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:01:15.112517+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:01:15.112619+00:00", "trade", 5.83, 1400.0]
["2026-09-16T14:01:15.112619+00:00", "trade", 5.83, 1200.0]
["2026-09-16T14:01:15.112622+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:01:15.112649+00:00", "trade", 5.83, 37.0]
["2026-09-16T14:01:15.112653+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:01:15.112653+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:01:15.112658+00:00", "trade", 5.83, 463.0]
["2026-09-16T14:01:15.112717+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:01:15.112719+00:00", "trade", 5.83, 66.0]
["2026-09-16T14:01:15.112722+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:01:15.112935+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:15.112938+00:00", "trade", 5.83, 22.0]
["2026-09-16T14:01:15.112938+00:00", "trade", 5.83, 678.0]
["2026-09-16T14:01:15.113020+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:15.113022+00:00", "trade", 5.83, 263.0]
["2026-09-16T14:01:15.113085+00:00", "trade", 5.83, 37.0]
["2026-09-16T14:01:15.113146+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:01:15.113176+00:00", "trade", 5.83, 700.0]
["2026-09-16T14:01:15.113206+00:00", "trade", 5.83, 33.0]
["2026-09-16T14:01:15.113212+00:00", "trade", 5.83, 2.0]
["2026-09-16T14:01:15.113212+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:01:15.113246+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:15.113286+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:01:15.113351+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:01:15.113361+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:01:15.113361+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:01:15.113366+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:01:15.113376+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:01:15.113383+00:00", "trade", 5.83, 4159.0]
["2026-09-16T14:01:15.113406+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113412+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113441+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113446+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:01:15.113446+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:01:15.113476+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113534+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:01:15.113567+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113567+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113567+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113572+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113572+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113572+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113572+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113582+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113682+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113759+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:01:15.113897+00:00", "trade", 5.83, 33.0]
["2026-09-16T14:01:15.113958+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113961+00:00", "trade", 5.83, 380.0]
["2026-09-16T14:01:15.113963+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.113988+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.114018+00:00", "trade", 5.83, 87.0]
["2026-09-16T14:01:15.114033+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.114043+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.114389+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.114469+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.116033+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.116073+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.116925+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.116925+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.117521+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.117546+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.119611+00:00", "trade", 5.83, 800.0]
["2026-09-16T14:01:15.121034+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.123349+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:01:15.130021+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.131453+00:00", "trade", 5.825, 36.0]
["2026-09-16T14:01:15.132298+00:00", "trade", 5.82, 72.0]
["2026-09-16T14:01:15.132883+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.132908+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.133278+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.133364+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.134757+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.158232+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:15.163415+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.164559+00:00", "trade", 5.825, 36.0]
["2026-09-16T14:01:15.178987+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.179007+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.298386+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:15.311115+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:15.346245+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:15.347723+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.348199+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.348279+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.469053+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:01:15.469563+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:15.470094+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:01:15.546695+00:00", "trade", 5.825, 72.0]
["2026-09-16T14:01:15.547663+00:00", "trade", 5.825, 34.0]
["2026-09-16T14:01:15.645047+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:01:16.058776+00:00", "trade", 5.8304, 1.0]
["2026-09-16T14:01:16.178989+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:16.180086+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:16.181179+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:16.181384+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:16.293255+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.242020+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.243253+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.243253+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.247979+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.248099+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.317159+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.539036+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.549867+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:01:17.550358+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.561595+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.633586+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:17.777869+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:18.002532+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:18.025592+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:18.804340+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:18.805726+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:18.974858+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:18.993307+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.053996+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.313889+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.354340+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.509405+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:19.510777+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.682726+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.683372+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.712838+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:19.713454+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.713940+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.714180+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:19.868948+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:20.220880+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:20.222268+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:20.440772+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:20.440892+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:20.497397+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:20.789726+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:20.790207+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:20.857021+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.000998+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.180841+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.228775+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.229572+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.231952+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.330516+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.333636+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:21.334190+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.408226+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.408677+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.411485+00:00", "trade", 5.82, 5000.0]
["2026-09-16T14:01:21.411500+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:01:21.412812+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.413624+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.413694+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.413734+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.415253+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.416135+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.428385+00:00", "trade", 5.825, 99.0]
["2026-09-16T14:01:21.434779+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.435250+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.449409+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.449865+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.544795+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:21.898946+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:21.900130+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.900591+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.936457+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:21.938777+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:22.269328+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:22.371481+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:22.510738+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:22.700352+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:22.759493+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:22.759638+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:22.760079+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:22.914857+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.319874+00:00", "trade", 5.8176, 100.0]
["2026-09-16T14:01:23.544244+00:00", "trade", 5.8218, 5.0]
["2026-09-16T14:01:23.545385+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.545425+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.545546+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.545821+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.559619+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.559644+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.703656+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.704077+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:23.809393+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:24.312508+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:24.313390+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:24.356318+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:24.820633+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:25.057187+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:25.312826+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.312881+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.313663+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.313783+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.313783+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.313798+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.313803+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.314239+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.314249+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.317016+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.983886+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.985058+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:25.985499+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.137110+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.137110+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.341856+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.386257+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.387565+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.388322+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.390051+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.391264+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.391579+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.393534+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.418975+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:26.420122+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:26.679268+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:27.450263+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:27.963460+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:28.197326+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:28.252758+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:28.655886+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:28.760401+00:00", "trade", 5.8299, 2500.0]
["2026-09-16T14:01:28.761762+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:28.762238+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:28.773738+00:00", "trade", 5.825, 11.0]
["2026-09-16T14:01:28.879054+00:00", "trade", 5.8293, 24.0]
["2026-09-16T14:01:28.881646+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:01:29.268428+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:29.489559+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:29.995630+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:31.528222+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:31.529500+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:31.773580+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.061775+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.063659+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.064792+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.121206+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.126734+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.127125+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.127256+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.127571+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.358796+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:32.599393+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:33.657043+00:00", "trade", 5.8179, 1.0]
["2026-09-16T14:01:33.658856+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:33.659031+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:33.659272+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:33.659357+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:33.659582+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:33.893147+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:34.093909+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:01:34.094953+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:01:34.813690+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:34.837918+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:35.058768+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:36.037724+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:36.038175+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:36.041989+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:36.042480+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:36.148838+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:38.716011+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:39.111520+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:39.340650+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:39.445127+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:39.445182+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:39.445999+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:39.446099+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:39.446220+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:39.446590+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:39.447022+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:39.453276+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.032583+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.033024+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.033099+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.033716+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.037385+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.292791+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.292987+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.489410+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:40.709788+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.841410+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:40.853025+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:40.870695+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.182951+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:41.430119+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.430601+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.430601+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.431037+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.431478+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.456166+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.456166+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.834731+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.834771+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:41.977936+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:42.011316+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:42.230286+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:01:42.360064+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:42.390772+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:42.596221+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:42.596697+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:42.882184+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:42.900779+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.114757+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:43.383627+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.383858+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.384138+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.384447+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:43.385276+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.386073+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.386539+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.392870+00:00", "trade", 5.825, 80.0]
["2026-09-16T14:01:43.523123+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.523123+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.538533+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:43.543963+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.544725+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.762036+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.778961+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:43.915795+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:01:44.228794+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:44.250469+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:44.490887+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:45.065277+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:45.096408+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:45.096408+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:45.188927+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:45.316391+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:45.550617+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:45.596912+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:45.676331+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:45.788721+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:45.817752+00:00", "trade", 5.8282, 6.0]
["2026-09-16T14:01:46.454951+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:46.662084+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:47.003728+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:47.679326+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:47.912094+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:47.913679+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:47.914214+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.087065+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.148942+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.229066+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:48.330879+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.334082+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.522497+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:48.553754+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.554195+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.554235+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.629449+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.735651+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.736092+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:48.777602+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:48.983485+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:49.166355+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:49.215346+00:00", "trade", 5.825, 36.0]
["2026-09-16T14:01:49.276381+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:49.352653+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:49.375788+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:49.376595+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:49.376700+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:49.377181+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:49.377622+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.154453+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.234579+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.235180+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.235661+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.236112+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.249344+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.375218+00:00", "trade", 5.8286, 6.0]
["2026-09-16T14:01:50.379641+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:01:50.379651+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:01:50.379681+00:00", "trade", 5.83, 10000.0]
["2026-09-16T14:01:50.379994+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.380014+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.380019+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.380026+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:01:50.380029+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:01:50.380054+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.380222+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:01:50.380626+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.380666+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.380671+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.380751+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.380754+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:50.380786+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.381147+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.381428+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:50.383989+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.390058+00:00", "trade", 5.825, 77.0]
["2026-09-16T14:01:50.404084+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:01:50.410170+00:00", "trade", 5.825, 38.0]
["2026-09-16T14:01:50.418265+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:50.419639+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.441772+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:50.490742+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:50.525882+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:01:50.557436+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:50.779529+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:01:50.779652+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:50.878990+00:00", "trade", 5.83, 75.0]
["2026-09-16T14:01:50.880930+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:01:51.221513+00:00", "trade", 5.825, 400.0]
["2026-09-16T14:01:51.229365+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:51.266497+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:01:51.297477+00:00", "trade", 5.825, 77.0]
["2026-09-16T14:01:51.298397+00:00", "trade", 5.825, 37.0]
["2026-09-16T14:01:51.365378+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:01:52.151043+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:52.448107+00:00", "trade", 5.8189, 700.0]
["2026-09-16T14:01:52.449193+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:01:52.461973+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:01:52.462223+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:01:52.819312+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:01:52.819370+00:00", "trade", 5.83, 208.0]
["2026-09-16T14:01:52.819433+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:01:53.336533+00:00", "trade", 5.819, 1.0]
["2026-09-16T14:01:53.512908+00:00", "trade", 5.8284, 2.0]
["2026-09-16T14:01:53.514511+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:01:53.514902+00:00", "trade", 5.825, 1300.0]
["2026-09-16T14:01:53.994720+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:01:53.994779+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:01:54.482523+00:00", "trade", 5.825, 4.0]
["2026-09-16T14:01:54.940072+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:54.940072+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:55.212238+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:55.679539+00:00", "trade", 5.8282, 1.0]
["2026-09-16T14:01:55.679698+00:00", "trade", 5.8282, 1.0]
["2026-09-16T14:01:55.680592+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:55.683072+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:56.995752+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:01:57.285029+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:01:58.229004+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:01:58.321188+00:00", "trade", 5.828, 4.0]
["2026-09-16T14:01:59.103344+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:01:59.328314+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:01:59.340072+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:01:59.837912+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:01:59.995652+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:00.258449+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:02:00.490508+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:01.026566+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:01.028100+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:01.029990+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:01.052152+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:01.284978+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:01.285487+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:01.320336+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:01.462934+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:01.706949+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:01.734409+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:01.752803+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:02.311708+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:02.325624+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.076393+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.150098+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.433422+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.434389+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.463157+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.535036+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:03.536862+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.539343+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.539804+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.560328+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.616948+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.829938+00:00", "trade", 5.8212, 1.0]
["2026-09-16T14:02:03.951428+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.952225+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.952400+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:03.952836+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.011792+00:00", "trade", 5.8214, 1.0]
["2026-09-16T14:02:04.141068+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.246484+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.296107+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.309724+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.309754+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.311062+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.311062+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.344322+00:00", "trade", 5.8214, 1.0]
["2026-09-16T14:02:04.524008+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.717769+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.718205+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.722525+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:04.723568+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.723568+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.723573+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.799728+00:00", "trade", 5.825, 32.0]
["2026-09-16T14:02:04.800676+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.800716+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.800751+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.883799+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.890996+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.891046+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.891943+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.903059+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:04.940131+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:05.386809+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:05.571401+00:00", "trade", 5.8189, 22.0]
["2026-09-16T14:02:05.572806+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:06.073305+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:06.460882+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:02:06.736865+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:06.922965+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:06.940286+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:07.347698+00:00", "trade", 5.8286, 1.0]
["2026-09-16T14:02:07.389744+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:07.474465+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:07.474543+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:07.475327+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:07.475423+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:07.592571+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:08.011823+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:02:08.099638+00:00", "trade", 5.8222, 1100.0]
["2026-09-16T14:02:08.099656+00:00", "trade", 5.8222, 100.0]
["2026-09-16T14:02:08.160154+00:00", "trade", 5.8147, 100.0]
["2026-09-16T14:02:08.251707+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:08.617487+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:08.760201+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:08.776039+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:09.279310+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:09.279731+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:09.408812+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:09.409374+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:09.664370+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:09.665498+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:09.924633+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:02:10.192080+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:10.194486+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:10.228987+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:11.049033+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:11.078737+00:00", "trade", 5.8286, 6.0]
["2026-09-16T14:02:11.078791+00:00", "trade", 5.8286, 14.0]
["2026-09-16T14:02:11.207277+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:11.207718+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:11.208354+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:11.208795+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:11.215965+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:02:11.485000+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:11.486370+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:11.486370+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:12.041369+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:12.057292+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:12.545007+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:12.545452+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:12.546291+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:12.565560+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.071967+00:00", "trade", 5.8194, 1.0]
["2026-09-16T14:02:13.085686+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.087640+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.090447+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.174517+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.698046+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.699003+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.760745+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.761271+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:13.811295+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:13.811298+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:13.811304+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:13.811304+00:00", "trade", 5.83, 1300.0]
["2026-09-16T14:02:13.811304+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:02:13.811307+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:13.811350+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.811394+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:13.811398+00:00", "trade", 5.83, 12.0]
["2026-09-16T14:02:13.811398+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:13.811406+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:13.811411+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.811446+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.811451+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.811479+00:00", "trade", 5.83, 282.0]
["2026-09-16T14:02:13.811482+00:00", "trade", 5.83, 74.0]
["2026-09-16T14:02:13.811485+00:00", "trade", 5.83, 1200.0]
["2026-09-16T14:02:13.811485+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:13.811491+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:13.811491+00:00", "trade", 5.83, 29.0]
["2026-09-16T14:02:13.811501+00:00", "trade", 5.83, 21.0]
["2026-09-16T14:02:13.811503+00:00", "trade", 5.83, 7.0]
["2026-09-16T14:02:13.811531+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.811536+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.811571+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.811571+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:13.811591+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811596+00:00", "trade", 5.83, 921.0]
["2026-09-16T14:02:13.811596+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:13.811596+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:13.811614+00:00", "trade", 5.83, 2300.0]
["2026-09-16T14:02:13.811636+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811647+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:13.811650+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:13.811650+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:13.811651+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811653+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:13.811653+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:13.811680+00:00", "trade", 5.83, 479.0]
["2026-09-16T14:02:13.811686+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811801+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811806+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811812+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811817+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811912+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:13.811915+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:13.811921+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:02:13.811937+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811937+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.811942+00:00", "trade", 5.83, 2000.0]
["2026-09-16T14:02:13.811945+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:13.811951+00:00", "trade", 5.83, 4.0]
["2026-09-16T14:02:13.812008+00:00", "trade", 5.83, 40.0]
["2026-09-16T14:02:13.812008+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:13.812008+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:02:13.812029+00:00", "trade", 5.83, 7.0]
["2026-09-16T14:02:13.812092+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.812122+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:13.812131+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:13.812137+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.812147+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:13.812147+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812149+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:02:13.812172+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812257+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812263+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812283+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812338+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812338+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812343+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812343+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812343+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812348+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812348+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812348+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812353+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812373+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812398+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812443+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812483+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812493+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:13.812643+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812675+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:13.812764+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812769+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:13.812844+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812844+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.812924+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.813044+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.813125+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.813165+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.813165+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.813166+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:13.813841+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.816207+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.816207+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.817526+00:00", "trade", 5.83, 11.0]
["2026-09-16T14:02:13.822126+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.822567+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.823083+00:00", "trade", 5.83, 12.0]
["2026-09-16T14:02:13.835488+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.835503+00:00", "trade", 5.83, 103.0]
["2026-09-16T14:02:13.835934+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.835969+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.836009+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.846935+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.854643+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:02:13.854989+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:02:13.855696+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.855906+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:02:13.861166+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:02:13.871053+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:02:13.872420+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.912746+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:13.912781+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:14.364385+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:14.812289+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:14.812645+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:16.122934+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:16.874445+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:16.895768+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:17.847950+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:18.879369+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:02:18.880358+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:19.214752+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:19.215759+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:19.215930+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:19.216862+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:19.319982+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:19.558849+00:00", "trade", 5.8278, 1.0]
["2026-09-16T14:02:19.560027+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:19.560193+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:20.613278+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:20.836000+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:20.934501+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:02:21.475399+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:21.476076+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:21.517424+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:21.599209+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:21.600176+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:22.355952+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:22.356579+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:22.557711+00:00", "trade", 5.8291, 6.0]
["2026-09-16T14:02:22.558995+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:22.571237+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:22.571359+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:22.572211+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:22.572722+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:22.590540+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:22.636539+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:22.801005+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.166138+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.173466+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:23.174843+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.279859+00:00", "trade", 5.835, 30.0]
["2026-09-16T14:02:23.426010+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.712668+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:23.712782+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.713579+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.713614+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.713649+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.713779+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.715844+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.759157+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:23.912812+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:24.346127+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:24.347224+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:24.348061+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:24.348222+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:24.897045+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:02:25.141983+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:25.144368+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:25.144566+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:25.144965+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:25.145604+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:25.145622+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:02:25.145625+00:00", "trade", 5.83, 3600.0]
["2026-09-16T14:02:25.145717+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145732+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145862+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145881+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:25.145882+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145884+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:25.145887+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:25.145890+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:25.145893+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:25.145893+00:00", "trade", 5.83, 1700.0]
["2026-09-16T14:02:25.145896+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:25.145906+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:02:25.145906+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:02:25.145908+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145911+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:25.145911+00:00", "trade", 5.83, 52.0]
["2026-09-16T14:02:25.145914+00:00", "trade", 5.83, 3200.0]
["2026-09-16T14:02:25.145917+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:25.145986+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145986+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145986+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145986+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.145986+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.146007+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:25.146023+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.146023+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.146043+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.146085+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:02:25.146088+00:00", "trade", 5.83, 282.0]
["2026-09-16T14:02:25.146091+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:25.146094+00:00", "trade", 5.83, 14.0]
["2026-09-16T14:02:25.146094+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:25.146101+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:02:25.146103+00:00", "trade", 5.83, 600.0]
["2026-09-16T14:02:25.146103+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.146118+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.146128+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:02:25.146168+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146168+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146174+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146183+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146183+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146189+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146189+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146189+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146194+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146194+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146199+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146199+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146199+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146203+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146278+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146281+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:25.146298+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146324+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146444+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146461+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:25.146465+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146469+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146469+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146476+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:25.146497+00:00", "trade", 5.83, 33.0]
["2026-09-16T14:02:25.146551+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:02:25.146569+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146604+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146604+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146701+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:25.146729+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:02:25.146760+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146765+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.146850+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.147095+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.147110+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.147206+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.147489+00:00", "trade", 5.82, 6.0]
["2026-09-16T14:02:25.147637+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.148439+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.149952+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.150000+00:00", "trade", 5.825, 14.0]
["2026-09-16T14:02:25.151491+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.151663+00:00", "trade", 5.83, 11.0]
["2026-09-16T14:02:25.151887+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.152403+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.152403+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.154640+00:00", "trade", 5.83, 600.0]
["2026-09-16T14:02:25.171533+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.171934+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:02:25.173808+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:02:25.174000+00:00", "trade", 5.83, 96.0]
["2026-09-16T14:02:25.175017+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.244873+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.395209+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:25.396418+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:02:25.399302+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:02:25.399761+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.400006+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.401600+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.402567+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.484200+00:00", "trade", 5.8217, 1.0]
["2026-09-16T14:02:25.699187+00:00", "trade", 5.8162, 1.0]
["2026-09-16T14:02:25.913091+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.913547+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.913577+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.913602+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.917617+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.948545+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.948866+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:25.949307+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:26.146571+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:26.831287+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:26.831874+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:26.831914+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:26.835560+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:26.835560+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:26.858202+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:26.858247+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:27.711575+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:02:27.894294+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:27.895262+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:28.012681+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:28.155259+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:28.240415+00:00", "trade", 5.8288, 1.0]
["2026-09-16T14:02:28.681956+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:28.846051+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:28.921355+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:29.261985+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:29.289991+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:29.738696+00:00", "trade", 5.8292, 1.0]
["2026-09-16T14:02:29.995673+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.230461+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.232381+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.234060+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.368849+00:00", "trade", 5.8163, 100.0]
["2026-09-16T14:02:30.370224+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.370224+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.476129+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:02:30.800972+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.801082+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.804917+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.805388+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.805413+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.805874+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.806325+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.833414+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:30.833890+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.454293+00:00", "trade", 5.825, 16.0]
["2026-09-16T14:02:32.583864+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.583905+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.584376+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.593236+00:00", "trade", 5.8211, 1.0]
["2026-09-16T14:02:32.652372+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.652843+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.864978+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.879021+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.899249+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:32.899695+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.064291+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.274927+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.275358+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.275408+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.275889+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.336072+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.336508+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.663896+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:33.939787+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:34.348042+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:34.594668+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:34.595119+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.013977+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:02:35.014641+00:00", "trade", 5.825, 4.0]
["2026-09-16T14:02:35.207580+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.209239+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.209414+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.209895+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.210116+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.210532+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.228580+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.229046+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.241766+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.242222+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.800348+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:35.909498+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:36.254428+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:36.543310+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:36.543314+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:36.543630+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:36.543630+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:36.544141+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:36.573601+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.109019+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.109020+00:00", "trade", 5.82, 156.0]
["2026-09-16T14:02:37.109585+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.109663+00:00", "trade", 5.825, 52.0]
["2026-09-16T14:02:37.109705+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:37.109735+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.109760+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.110147+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:37.110147+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:02:37.110207+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.110216+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.110647+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.110647+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.110863+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:02:37.133735+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:02:37.133802+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:02:37.133808+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:02:37.133808+00:00", "trade", 5.82, 28.0]
["2026-09-16T14:02:37.133808+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:02:37.133811+00:00", "trade", 5.82, 2.0]
["2026-09-16T14:02:37.134354+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.134354+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.134384+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.134384+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.134815+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.134850+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.135141+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.135492+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.250112+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:02:37.250500+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.250520+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:37.955530+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.655303+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:02:38.655729+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.655729+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.655915+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.655940+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.655940+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.656196+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.657674+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.666129+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:38.812221+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.147803+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:02:40.147814+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:02:40.147814+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:02:40.147817+00:00", "trade", 5.82, 90.0]
["2026-09-16T14:02:40.147976+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:02:40.148003+00:00", "trade", 5.82, 82.0]
["2026-09-16T14:02:40.148003+00:00", "trade", 5.82, 18.0]
["2026-09-16T14:02:40.148121+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.148150+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:02:40.148432+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.148507+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.148553+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.148703+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.148718+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.148773+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.149239+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.149324+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.149364+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.154688+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:02:40.157475+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:02:40.158045+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.160065+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:02:40.173245+00:00", "trade", 5.82, 21.0]
["2026-09-16T14:02:40.174649+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.357108+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.357243+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.600105+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.600151+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:40.960480+00:00", "trade", 5.8164, 400.0]
["2026-09-16T14:02:41.149226+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:41.214145+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:41.819008+00:00", "trade", 5.8211, 100.0]
["2026-09-16T14:02:43.244640+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:43.265370+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:43.265996+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:43.266016+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:43.281859+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:43.388366+00:00", "trade", 5.83, 1100.0]
["2026-09-16T14:02:43.388514+00:00", "trade", 5.83, 700.0]
["2026-09-16T14:02:43.389256+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:02:43.868894+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:43.940033+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:44.281665+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:44.282186+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:44.282667+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:44.325840+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:44.349032+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:02:44.566214+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:02:45.102546+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:46.792923+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:46.794843+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:47.143591+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:47.148348+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:47.148824+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:47.149616+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:48.659711+00:00", "trade", 5.8165, 45.0]
["2026-09-16T14:02:51.202328+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:51.202763+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:51.318674+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:51.331404+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:52.310516+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:52.310516+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:52.325188+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:52.658981+00:00", "trade", 5.8223, 39.0]
["2026-09-16T14:02:53.118446+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:53.140037+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:53.140624+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:53.442998+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:02:53.444045+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:53.495253+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:02:53.497596+00:00", "trade", 5.8202, 200.0]
["2026-09-16T14:02:53.563137+00:00", "trade", 5.8234, 1.0]
["2026-09-16T14:02:53.568682+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:02:53.825014+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:53.899736+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:02:53.900354+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:54.199986+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:54.488387+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:54.488863+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:54.571830+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:54.571830+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:54.683326+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:55.518263+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:02:55.643310+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:55.679185+00:00", "trade", 5.825, 30.0]
["2026-09-16T14:02:55.721187+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:55.950141+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:56.053845+00:00", "trade", 5.825, 905.0]
["2026-09-16T14:02:57.097001+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:57.573278+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:57.573744+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:57.574153+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:57.687072+00:00", "trade", 5.8212, 1.0]
["2026-09-16T14:02:57.831424+00:00", "trade", 5.825, 1700.0]
["2026-09-16T14:02:58.054211+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:58.054858+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:58.054858+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:58.054858+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:58.055334+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:58.090026+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:58.102641+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:58.616899+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:58.622126+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:02:59.086321+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:02:59.995700+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:00.092903+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:00.551220+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:00.551872+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:00.566081+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:00.763004+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:03:00.860865+00:00", "trade", 5.8205, 10.0]
["2026-09-16T14:03:00.893081+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:01.533339+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:03:02.002615+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.003115+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:02.003662+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.004153+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.004153+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.024592+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.696731+00:00", "trade", 5.8282, 839.0]
["2026-09-16T14:03:02.700213+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.709715+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.723849+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.734528+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:02.735897+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.736384+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.834402+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:02.962326+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:03.119575+00:00", "trade", 5.825, 80.0]
["2026-09-16T14:03:03.354989+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:03.656064+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:03.656865+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:03.701377+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:04.174206+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:04.471066+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:04.471955+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:04.541691+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:04.578301+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:04.784777+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:04.993783+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:04.993788+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:05.091711+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:05.491625+00:00", "trade", 5.8205, 921.0]
["2026-09-16T14:03:05.491985+00:00", "trade", 5.8205, 1.0]
["2026-09-16T14:03:05.533099+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:05.605394+00:00", "trade", 5.8232, 4.0]
["2026-09-16T14:03:06.022696+00:00", "trade", 5.8279, 10.0]
["2026-09-16T14:03:06.614255+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:06.630994+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:06.709775+00:00", "trade", 5.8279, 1.0]
["2026-09-16T14:03:07.402618+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:07.600455+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:03:08.055407+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:08.067027+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:08.106391+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:08.117412+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:08.372396+00:00", "trade", 5.821, 100.0]
["2026-09-16T14:03:08.400233+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:08.468044+00:00", "trade", 5.82, 3000.0]
["2026-09-16T14:03:08.894933+00:00", "trade", 5.82, 7.0]
["2026-09-16T14:03:08.895432+00:00", "trade", 5.82, 8.0]
["2026-09-16T14:03:08.895616+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:08.895616+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:08.898564+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:08.898629+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:08.898659+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:08.914299+00:00", "trade", 5.825, 1000.0]
["2026-09-16T14:03:08.930865+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:09.590991+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:09.796412+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:09.796633+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:09.797079+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:09.808566+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:09.840096+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:09.840547+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:10.228404+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:10.347682+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:10.782377+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:10.866706+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:10.866706+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:10.867147+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.273788+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.273813+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.274640+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.282840+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.864913+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.865078+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.865384+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.865540+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.866211+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:11.896483+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:13.119850+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:13.120350+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:13.120626+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:13.120972+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:13.121559+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:13.128812+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:13.129203+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:13.129884+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:13.129920+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:13.130003+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:13.191285+00:00", "trade", 5.8241, 1.0]
["2026-09-16T14:03:13.192624+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:13.203852+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:03:13.498114+00:00", "trade", 5.8277, 1.0]
["2026-09-16T14:03:13.506386+00:00", "trade", 5.8282, 1.0]
["2026-09-16T14:03:13.716727+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:13.717332+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:13.730199+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:14.540354+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:14.540830+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:14.547818+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:14.952204+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:14.952848+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:15.371488+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:03:16.600830+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:03:16.611830+00:00", "trade", 5.817, 100.0]
["2026-09-16T14:03:17.453089+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:17.453129+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:17.454753+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:17.454828+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:17.471167+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:17.472154+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:17.541336+00:00", "trade", 5.825, 4909.0]
["2026-09-16T14:03:17.572823+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:17.573054+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:17.573540+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:17.579489+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:18.249931+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:18.347137+00:00", "trade", 5.8299, 5.0]
["2026-09-16T14:03:18.879990+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:19.063852+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:19.064967+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:19.899881+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:20.163320+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:20.239183+00:00", "trade", 5.825, 15.0]
["2026-09-16T14:03:20.239189+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:03:20.239309+00:00", "trade", 5.825, 985.0]
["2026-09-16T14:03:20.239832+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:20.240365+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:20.330456+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:03:20.725207+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:21.045345+00:00", "trade", 5.8299, 24.0]
["2026-09-16T14:03:21.420351+00:00", "trade", 5.8259, 7.0]
["2026-09-16T14:03:21.421876+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:21.901266+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:22.120902+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:22.608291+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:22.908877+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:22.910333+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:22.910458+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:22.910529+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:22.910529+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:22.910814+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:22.911225+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:22.941542+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:23.584030+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:23.584040+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:23.584456+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:23.584506+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:23.585518+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:03:23.591342+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:23.591743+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:23.629645+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:23.631016+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:23.843784+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:03:23.845314+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:24.855454+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:24.925878+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:24.926344+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:24.928981+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:25.268852+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:25.482633+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:25.682332+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:25.700597+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:03:26.191191+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:26.191195+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:26.263512+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:26.509177+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:26.580456+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:26.585056+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:26.594338+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:26.671958+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:26.773695+00:00", "trade", 5.8274, 9.0]
["2026-09-16T14:03:27.044949+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:27.054407+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:27.055296+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:27.749998+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:27.848253+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:03:28.577661+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:28.624488+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:28.788648+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:03:28.839607+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:03:28.991583+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:29.055148+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:03:29.055160+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:03:29.092069+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.105176+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.399168+00:00", "trade", 5.8174, 100.0]
["2026-09-16T14:03:29.645748+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:29.881482+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:03:29.928542+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.928582+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.928974+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.928998+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.929049+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.929941+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.930382+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.968387+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:29.995722+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:30.022125+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:30.023994+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:30.231240+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:30.232039+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:30.232972+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:30.233001+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:30.494447+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:30.527637+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:03:31.173822+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:31.174864+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:31.190672+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:31.218724+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:31.219160+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:31.219601+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:31.614369+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:31.861932+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.062464+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.336485+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.905938+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.919223+00:00", "trade", 5.8174, 22.0]
["2026-09-16T14:03:32.920994+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.921515+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.921786+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.921831+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.921956+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:32.922377+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.002438+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.002463+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.017442+00:00", "trade", 5.825, 67.0]
["2026-09-16T14:03:33.173122+00:00", "trade", 5.8247, 1.0]
["2026-09-16T14:03:33.185603+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.186079+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.260747+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.261223+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.615064+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.615580+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:33.615630+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:33.616056+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.094696+00:00", "trade", 5.8272, 2.0]
["2026-09-16T14:03:34.096097+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.097134+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.207933+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.208414+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.208444+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.208805+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.209135+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.209296+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.209772+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.210133+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:34.300082+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.066694+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.067195+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.765244+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.765370+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:35.766201+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.769639+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.769800+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.772109+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:35.774936+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:35.785572+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:35.786088+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.786334+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.787246+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.809013+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.822671+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:03:35.826517+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:03:35.827522+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.827562+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.827562+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.827577+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.827582+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.827607+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.828043+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.828048+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.828048+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.971975+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.972050+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:35.976390+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:36.096917+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:36.124347+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:36.342501+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:36.699844+00:00", "trade", 5.8175, 100.0]
["2026-09-16T14:03:36.703864+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:36.704340+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:36.834309+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:37.002348+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:37.002468+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:37.002477+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:03:37.002501+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:37.002609+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:37.002835+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:03:37.002859+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:37.002960+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:37.002985+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:37.003481+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:37.003521+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:37.011742+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:37.062938+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:37.076570+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:37.195379+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:37.816784+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:37.850949+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:03:38.103420+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:38.107745+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.366982+00:00", "trade", 5.8237, 10.0]
["2026-09-16T14:03:38.378677+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:03:38.378680+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:03:38.378685+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:38.378686+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.378686+00:00", "trade", 5.82, 690.0]
["2026-09-16T14:03:38.378698+00:00", "trade", 5.82, 28.0]
["2026-09-16T14:03:38.378701+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.378701+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:03:38.378728+00:00", "trade", 5.82, 510.0]
["2026-09-16T14:03:38.378735+00:00", "trade", 5.82, 8.0]
["2026-09-16T14:03:38.378735+00:00", "trade", 5.82, 36.0]
["2026-09-16T14:03:38.378746+00:00", "trade", 5.82, 82.0]
["2026-09-16T14:03:38.378749+00:00", "trade", 5.82, 40.0]
["2026-09-16T14:03:38.378755+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:03:38.378755+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:03:38.378755+00:00", "trade", 5.82, 47.0]
["2026-09-16T14:03:38.378761+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:03:38.378761+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.378765+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378765+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378771+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378771+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378771+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378774+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378774+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378774+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378776+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378873+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.378873+00:00", "trade", 5.82, 582.0]
["2026-09-16T14:03:38.378884+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.378888+00:00", "trade", 5.82, 582.0]
["2026-09-16T14:03:38.378890+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.378890+00:00", "trade", 5.82, 582.0]
["2026-09-16T14:03:38.378929+00:00", "trade", 5.82, 25.0]
["2026-09-16T14:03:38.378933+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:03:38.378933+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:03:38.378956+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.378959+00:00", "trade", 5.82, 582.0]
["2026-09-16T14:03:38.378966+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:03:38.378970+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.378976+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.378986+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.378996+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379007+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:03:38.379091+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379131+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379146+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379152+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379155+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:03:38.379211+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379216+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379251+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:03:38.379256+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379272+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379302+00:00", "trade", 5.82, 18.0]
["2026-09-16T14:03:38.379359+00:00", "trade", 5.82, 35.0]
["2026-09-16T14:03:38.379402+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379402+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379407+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379407+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379407+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379407+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379407+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379412+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379412+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:03:38.379425+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379426+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379446+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379546+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379597+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379597+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379597+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379602+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379602+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379607+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379630+00:00", "trade", 5.82, 30.0]
["2026-09-16T14:03:38.379636+00:00", "trade", 5.82, 682.0]
["2026-09-16T14:03:38.379642+00:00", "trade", 5.82, 5000.0]
["2026-09-16T14:03:38.379646+00:00", "trade", 5.82, 135.0]
["2026-09-16T14:03:38.379699+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379732+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.379864+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379901+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379925+00:00", "trade", 5.82, 214.0]
["2026-09-16T14:03:38.379946+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.379949+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.380008+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380073+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380073+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380117+00:00", "trade", 5.82, 2082.0]
["2026-09-16T14:03:38.380141+00:00", "trade", 5.82, 423.0]
["2026-09-16T14:03:38.380144+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.380193+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380349+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380414+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380449+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380454+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380840+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.380925+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.381612+00:00", "trade", 5.82, 6600.0]
["2026-09-16T14:03:38.381998+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.382580+00:00", "trade", 5.82, 13.0]
["2026-09-16T14:03:38.382670+00:00", "trade", 5.82, 286.0]
["2026-09-16T14:03:38.383847+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.384559+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:03:38.385050+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.394653+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.394893+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:38.412760+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:03:38.547245+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.023372+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.115626+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.115691+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.115695+00:00", "trade", 5.815, 10.0]
["2026-09-16T14:03:39.116288+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.116328+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.116553+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.116759+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.118809+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.265798+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.265798+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.266770+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.267206+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.500042+00:00", "trade", 5.8177, 100.0]
["2026-09-16T14:03:39.520502+00:00", "trade", 5.815, 15.0]
["2026-09-16T14:03:39.551191+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.764538+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.765100+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.765581+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:39.811916+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:40.064967+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:40.107924+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:40.109371+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:03:40.840802+00:00", "trade", 5.8222, 2.0]
["2026-09-16T14:03:40.921388+00:00", "trade", 5.8174, 15.0]
["2026-09-16T14:03:41.519810+00:00", "trade", 5.8174, 15.0]
["2026-09-16T14:03:42.172604+00:00", "trade", 5.8174, 15.0]
["2026-09-16T14:03:42.173924+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:42.219778+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:42.866879+00:00", "trade", 5.8199, 15.0]
["2026-09-16T14:03:43.157241+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:43.223739+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:43.224426+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:43.308611+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:43.524196+00:00", "trade", 5.815, 15.0]
["2026-09-16T14:03:44.147602+00:00", "trade", 5.8174, 15.0]
["2026-09-16T14:03:44.735295+00:00", "trade", 5.815, 15.0]
["2026-09-16T14:03:45.453185+00:00", "trade", 5.8199, 15.0]
["2026-09-16T14:03:46.216572+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:46.216612+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:46.216617+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:46.216878+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:46.225095+00:00", "trade", 5.8183, 15.0]
["2026-09-16T14:03:46.282614+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:46.476881+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:47.009197+00:00", "trade", 5.8199, 15.0]
["2026-09-16T14:03:47.227484+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:47.228391+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:47.336985+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:47.337000+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:47.695767+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:47.707943+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:03:47.708987+00:00", "trade", 5.815, 3.0]
["2026-09-16T14:03:48.441344+00:00", "trade", 5.8162, 15.0]
["2026-09-16T14:03:48.719776+00:00", "trade", 5.815, 2.0]
["2026-09-16T14:03:49.075777+00:00", "trade", 5.815, 174.0]
["2026-09-16T14:03:49.076444+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.076965+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.077005+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.077446+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.079887+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.096005+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.181478+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.181558+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.555001+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:49.661755+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:50.554311+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:50.864864+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:51.553891+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:51.572340+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:51.934015+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:51.934015+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:51.994554+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:52.082247+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:52.409277+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:03:52.714830+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:52.813560+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:53.054192+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:53.063669+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:57.994127+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:57.994914+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:57.995009+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:58.016751+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:58.291785+00:00", "trade", 5.822, 344.0]
["2026-09-16T14:03:58.390434+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:58.390434+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:58.390915+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:58.399375+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:03:58.540420+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:58.540646+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:58.541964+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:03:59.995745+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:00.654329+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.038522+00:00", "trade", 5.8264, 100.0]
["2026-09-16T14:04:01.129951+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:04:01.191616+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.191726+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.191957+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.192649+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.367203+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.367203+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.588010+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:01.588815+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.588865+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.589832+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:01.733514+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.071562+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.161511+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.526554+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.527215+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.527696+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.527777+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.528218+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.546745+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:02.563752+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.564223+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.564564+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.566658+00:00", "trade", 5.815, 393.0]
["2026-09-16T14:04:02.566700+00:00", "trade", 5.815, 393.0]
["2026-09-16T14:04:02.566829+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:04:02.566832+00:00", "trade", 5.815, 393.0]
["2026-09-16T14:04:02.566904+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:04:02.566944+00:00", "trade", 5.815, 1100.0]
["2026-09-16T14:04:02.566944+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:04:02.566962+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:04:02.567082+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:02.567500+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:02.567521+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.567671+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568072+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568072+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568112+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568112+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568112+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568143+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568143+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568153+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568153+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568248+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.568428+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.570849+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.571791+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.594811+00:00", "trade", 5.8117, 200.0]
["2026-09-16T14:04:02.595723+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.604590+00:00", "trade", 5.81, 13.0]
["2026-09-16T14:04:02.605281+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:02.616673+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:02.620792+00:00", "trade", 5.8103, 700.0]
["2026-09-16T14:04:03.501529+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:04:03.512138+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:04.590377+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:05.139690+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:05.141034+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:05.352109+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:05.431482+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:06.052136+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:06.055455+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:06.055921+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:06.060362+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:06.117217+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:06.186814+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:04:06.709273+00:00", "trade", 5.8182, 1240.0]
["2026-09-16T14:04:07.106012+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:07.684737+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:04:07.828653+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:07.868573+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:07.972747+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:07.973188+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:08.036288+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:08.077810+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:08.879928+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:09.660634+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:09.663509+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:04:09.860820+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:04:10.191891+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:10.623802+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:10.660631+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:10.762423+00:00", "trade", 5.815, 33.0]
["2026-09-16T14:04:10.762895+00:00", "trade", 5.815, 33.0]
["2026-09-16T14:04:10.763045+00:00", "trade", 5.815, 33.0]
["2026-09-16T14:04:10.763088+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:10.763534+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:10.764246+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:10.797064+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:10.876108+00:00", "trade", 5.815, 390.0]
["2026-09-16T14:04:10.897582+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:11.042487+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:11.042517+00:00", "trade", 5.8169, 15.0]
["2026-09-16T14:04:11.042526+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:11.042535+00:00", "trade", 5.8169, 15.0]
["2026-09-16T14:04:11.042550+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:11.042562+00:00", "trade", 5.8169, 15.0]
["2026-09-16T14:04:11.042734+00:00", "trade", 5.8169, 814.0]
["2026-09-16T14:04:11.042818+00:00", "trade", 5.8169, 1.0]
["2026-09-16T14:04:11.078699+00:00", "trade", 5.8243, 15.0]
["2026-09-16T14:04:11.151854+00:00", "trade", 5.815, 36.0]
["2026-09-16T14:04:11.250678+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:11.387126+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:11.400166+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:11.478082+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:11.568898+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:11.738160+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:11.797592+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:11.798068+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:12.065278+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:12.065719+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:12.181197+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:12.720727+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:13.082893+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:13.158591+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:13.159072+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:13.980271+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:14.235125+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:14.248542+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:14.433722+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:14.470569+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:14.715900+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:14.967340+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:14.983798+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:15.067318+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:15.163326+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:15.294139+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:15.295249+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:15.789515+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:16.047116+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.047567+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.047963+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.104543+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.105109+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.105570+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.106021+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.106106+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.174258+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:16.175652+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:16.429195+00:00", "trade", 5.8188, 1.0]
["2026-09-16T14:04:16.660956+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:17.673609+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:17.786663+00:00", "trade", 5.8189, 100.0]
["2026-09-16T14:04:17.812359+00:00", "trade", 5.8101, 2500.0]
["2026-09-16T14:04:17.954273+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:17.954750+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:17.979759+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:18.391734+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:18.874646+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:19.250253+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:19.351050+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:04:19.370097+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:19.855021+00:00", "trade", 5.819, 11.0]
["2026-09-16T14:04:19.855649+00:00", "trade", 5.819, 11.0]
["2026-09-16T14:04:19.856717+00:00", "trade", 5.819, 14.0]
["2026-09-16T14:04:20.190465+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:21.207482+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:21.299937+00:00", "trade", 5.815, 1700.0]
["2026-09-16T14:04:21.627409+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:21.876813+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:22.028977+00:00", "trade", 5.815, 350.0]
["2026-09-16T14:04:22.049164+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:22.126900+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:22.289044+00:00", "trade", 5.815, 4.0]
["2026-09-16T14:04:22.406910+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:22.407407+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:22.435165+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:22.768039+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:22.768515+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:22.768515+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:22.780511+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:23.026122+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:23.041243+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:23.042636+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:23.627348+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:23.628397+00:00", "trade", 5.815, 3.0]
["2026-09-16T14:04:23.848806+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:24.528111+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:24.528193+00:00", "trade", 5.81, 8000.0]
["2026-09-16T14:04:24.528259+00:00", "trade", 5.81, 1000.0]
["2026-09-16T14:04:24.528848+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:24.528848+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:24.529330+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:24.529420+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:24.536601+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:24.536601+00:00", "trade", 5.81, 1000.0]
["2026-09-16T14:04:24.536604+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:24.536625+00:00", "trade", 5.81, 400.0]
["2026-09-16T14:04:24.536629+00:00", "trade", 5.81, 1300.0]
["2026-09-16T14:04:24.536629+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:04:24.536634+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:24.536634+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:24.536634+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:24.536721+00:00", "trade", 5.81, 105.0]
["2026-09-16T14:04:24.536724+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:24.536727+00:00", "trade", 5.81, 2.0]
["2026-09-16T14:04:24.536730+00:00", "trade", 5.81, 4.0]
["2026-09-16T14:04:24.536730+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:24.536733+00:00", "trade", 5.81, 1000.0]
["2026-09-16T14:04:24.536764+00:00", "trade", 5.81, 40.0]
["2026-09-16T14:04:24.536764+00:00", "trade", 5.81, 80.0]
["2026-09-16T14:04:24.536764+00:00", "trade", 5.81, 9.0]
["2026-09-16T14:04:24.536844+00:00", "trade", 5.81, 24.0]
["2026-09-16T14:04:24.536849+00:00", "trade", 5.81, 75.0]
["2026-09-16T14:04:24.536849+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:24.536883+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:24.536883+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:24.536888+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:24.536892+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:24.536959+00:00", "trade", 5.81, 400.0]
["2026-09-16T14:04:24.536962+00:00", "trade", 5.81, 8.0]
["2026-09-16T14:04:24.536978+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:24.536983+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:24.537003+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:24.537046+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:24.537093+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:24.537103+00:00", "trade", 5.81, 892.0]
["2026-09-16T14:04:24.537108+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537173+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537188+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537203+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537208+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537208+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537239+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537243+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537243+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537250+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:04:24.537256+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:24.537277+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:24.537295+00:00", "trade", 5.81, 36.0]
["2026-09-16T14:04:24.537316+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:24.537359+00:00", "trade", 5.81, 464.0]
["2026-09-16T14:04:24.537374+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537414+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537414+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537414+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537419+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537419+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537419+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537419+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537419+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537424+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537424+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537429+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537454+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537489+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537494+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537554+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537559+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537609+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537730+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537765+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537770+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537885+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537925+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537935+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.537975+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.538000+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.538095+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.538251+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.538501+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.538516+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.538571+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.539409+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.539464+00:00", "trade", 5.81, 11.0]
["2026-09-16T14:04:24.539575+00:00", "trade", 5.81, 11.0]
["2026-09-16T14:04:24.540050+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.540276+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.541002+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.541007+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.541027+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.541278+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.541884+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.542325+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.545272+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.547017+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.547042+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.557897+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.567508+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:24.568222+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.622401+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.636875+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.716362+00:00", "trade", 5.8083, 50.0]
["2026-09-16T14:04:24.716750+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:04:24.716930+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.800688+00:00", "trade", 5.805, 4.0]
["2026-09-16T14:04:24.886223+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.886669+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.886669+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.886684+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:24.887165+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:25.064827+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:25.717306+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:25.718548+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:26.283338+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:26.372052+00:00", "trade", 5.8083, 50.0]
["2026-09-16T14:04:26.398958+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:26.400176+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:26.437374+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:27.370743+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:27.371537+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:27.839566+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:04:28.738703+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:04:29.995771+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:30.052126+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:30.881921+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:04:31.332978+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:31.878300+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:04:33.027183+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.027920+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.053871+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.054389+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.055559+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.057422+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:33.057422+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:33.057457+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:33.058430+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.085058+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:33.085539+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:33.240808+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:33.293799+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:33.371204+00:00", "trade", 5.807, 36.0]
["2026-09-16T14:04:33.372334+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.372801+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:33.372912+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.372942+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.843205+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.853075+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.868336+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:33.868926+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:34.029492+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:34.118338+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:04:34.222064+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:34.584888+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:34.585327+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:34.589405+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:34.865431+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:34.879858+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:35.090846+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:04:35.446189+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:35.589416+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:35.609808+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:35.610139+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:35.610610+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:35.635218+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:35.778940+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:35.970196+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:35.971567+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:36.224403+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:36.261841+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:36.286471+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:36.379422+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:36.402374+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:04:36.489533+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:36.611639+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:36.614468+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:36.615077+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:36.619718+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:36.919035+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:36.920077+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:37.168033+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:04:37.169654+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:37.630526+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:37.692858+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:37.902888+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:37.926637+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:04:38.027955+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:38.028955+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:38.165071+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:38.185755+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:38.186832+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:38.204970+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:38.210539+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:38.377955+00:00", "trade", 5.8137, 10.0]
["2026-09-16T14:04:38.379531+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:38.388035+00:00", "trade", 5.8137, 200.0]
["2026-09-16T14:04:38.428142+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:39.230770+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:39.232235+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:39.243881+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:39.284010+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:39.960271+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:39.961759+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:40.148693+00:00", "trade", 5.8168, 3.0]
["2026-09-16T14:04:40.150038+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:40.150287+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:40.532522+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:40.629821+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:04:40.720133+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:41.019063+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:41.054731+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:41.673423+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:41.673954+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:41.674691+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:41.737440+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:41.966796+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:41.967607+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:41.968199+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.629733+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:04:42.869421+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.890055+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.988053+00:00", "trade", 5.805, 393.0]
["2026-09-16T14:04:42.988724+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.988754+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.988769+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.988799+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.989130+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.990012+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.995634+00:00", "trade", 5.81, 2.0]
["2026-09-16T14:04:42.995700+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:04:42.995891+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.996327+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.996352+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:42.996822+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:42.997350+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:42.997350+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.028659+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.028659+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.283269+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.283745+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.286906+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:43.287499+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.294153+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:43.295052+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.295629+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.339939+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.339954+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.600288+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.715461+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.808954+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:43.910594+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:04:43.911948+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:44.024140+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:44.591566+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:44.592170+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:44.595574+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:45.302202+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:46.050386+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:04:46.350458+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:46.350458+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:04:46.350461+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:04:46.350464+00:00", "trade", 5.81, 2500.0]
["2026-09-16T14:04:46.350464+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:04:46.350467+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:46.350488+00:00", "trade", 5.81, 400.0]
["2026-09-16T14:04:46.350491+00:00", "trade", 5.81, 6.0]
["2026-09-16T14:04:46.350494+00:00", "trade", 5.81, 7.0]
["2026-09-16T14:04:46.350494+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:04:46.350514+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350539+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350539+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350554+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350554+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350569+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350619+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350629+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350634+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350634+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350644+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350644+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350654+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350659+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350664+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350696+00:00", "trade", 5.81, 75.0]
["2026-09-16T14:04:46.350702+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:04:46.350702+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:04:46.350704+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350704+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350707+00:00", "trade", 5.81, 74.0]
["2026-09-16T14:04:46.350707+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:04:46.350709+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350715+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350720+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350724+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350774+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350784+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350789+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350825+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350860+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350880+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:04:46.350900+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351205+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351301+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351336+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351381+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351411+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351416+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351431+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351461+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351461+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351476+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351476+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351501+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351541+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351546+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351576+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351576+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351581+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351581+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351701+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351857+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.351982+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.352022+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.352062+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.352062+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.353060+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.353942+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.354092+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.354784+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.356472+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:04:46.419803+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.420244+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.520583+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.520583+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:46.784723+00:00", "trade", 5.815, 86.0]
["2026-09-16T14:04:46.881701+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:48.088018+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:48.231189+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.017968+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.018354+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.022008+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.495623+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.495949+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.495964+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.496631+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:04:49.497187+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.497187+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.497235+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:04:49.550516+00:00", "trade", 5.815, 300.0]
["2026-09-16T14:04:49.551862+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.551902+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.603720+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.776741+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:49.777333+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:50.005510+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:51.901221+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:51.914071+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:52.161053+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:52.288832+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:52.354172+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:52.481398+00:00", "trade", 5.815, 393.0]
["2026-09-16T14:04:52.485467+00:00", "trade", 5.815, 107.0]
["2026-09-16T14:04:52.526466+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:52.526907+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:52.594663+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:52.594663+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:53.180966+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:54.017395+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:54.640565+00:00", "trade", 5.815, 35.0]
["2026-09-16T14:04:54.785630+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:54.786673+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:54.787164+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:54.872031+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:55.741256+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:56.234795+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:04:56.370061+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.640892+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:56.701103+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.701148+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.701343+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.701423+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.701504+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.701504+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.784892+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.784932+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:56.786325+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:57.301683+00:00", "trade", 5.8117, 1.0]
["2026-09-16T14:04:57.734804+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:57.742212+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:04:57.932073+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:58.789265+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:58.800520+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:04:58.801910+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:04:59.995793+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:00.137610+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:00.154704+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:00.155271+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:00.760061+00:00", "trade", 5.815, 32.0]
["2026-09-16T14:05:01.362943+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:01.534708+00:00", "trade", 5.8158, 1.0]
["2026-09-16T14:05:01.762311+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:01.762631+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:01.763128+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:01.764566+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:01.830643+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:01.993746+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:02.003303+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:02.086243+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:05:02.565369+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:02.565850+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:02.566607+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:02.567088+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:02.668189+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:02.830042+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:03.195727+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:03.197817+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:03.236710+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:03.797092+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:03.797563+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:03.815003+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:04.948980+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:05.121364+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:05.122161+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:05.250621+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:05.349957+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:05.477778+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:05.478352+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:05.479359+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:05.980039+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:05.980160+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:06.023701+00:00", "trade", 5.8157, 13.0]
["2026-09-16T14:05:06.443394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:06.677602+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:06.746892+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:07.085549+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:07.090123+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:07.340895+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:07.341966+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:07.361854+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:07.432796+00:00", "trade", 5.815, 3.0]
["2026-09-16T14:05:07.837925+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:08.111735+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:08.119599+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:08.125119+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:08.128475+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:08.903384+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:05:08.904429+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:08.934770+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:09.050815+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:09.179422+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:09.670624+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:09.677843+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:09.678324+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:09.678404+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:09.829384+00:00", "trade", 5.8229, 100.0]
["2026-09-16T14:05:09.891009+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:09.891636+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:09.903868+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:10.017394+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:10.019222+00:00", "trade", 5.815, 10.0]
["2026-09-16T14:05:10.419505+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:10.594957+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:10.595619+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:10.864444+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:10.872091+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:11.119029+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:11.120725+00:00", "trade", 5.81, 11.0]
["2026-09-16T14:05:11.120952+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:11.121433+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:11.504158+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:12.074345+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:12.090184+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:05:12.095714+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:12.330969+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:12.427066+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:12.432885+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:12.448452+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:12.579107+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:12.700298+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:13.037667+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.038614+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.042218+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.157492+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.157808+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.157973+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.158735+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.323306+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.323346+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.393734+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:13.465141+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:13.466170+00:00", "trade", 5.815, 4.0]
["2026-09-16T14:05:13.571113+00:00", "trade", 5.81, 12.0]
["2026-09-16T14:05:13.592777+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:05:13.621735+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:05:13.689346+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.607797+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:14.609007+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.609147+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.609322+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.609388+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.613848+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.614314+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.619953+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.637870+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.637890+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.637945+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.638412+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:14.864054+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:15.190073+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.190589+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.191316+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.191757+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.193100+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.238633+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.414578+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:05:15.522588+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.523139+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.605570+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.657173+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.657654+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.820000+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:15.875144+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:15.876925+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:16.038414+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:16.138062+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:16.139108+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:16.264772+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:16.265423+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:16.265543+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:16.266847+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:16.460235+00:00", "trade", 5.815, 3.0]
["2026-09-16T14:05:16.843572+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:17.252509+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:18.597415+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:18.655122+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:19.227403+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:20.132199+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:05:20.133641+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:20.305936+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:21.046726+00:00", "trade", 5.8139, 1.0]
["2026-09-16T14:05:21.973730+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:23.303121+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:23.534106+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:05:23.763175+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:23.858449+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:23.913630+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:24.019742+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:24.192307+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:24.207283+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:24.339320+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:05:24.583567+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:05:24.841493+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:25.503739+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:05:26.264176+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:26.269183+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:26.272641+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:26.761730+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:05:26.773738+00:00", "trade", 5.8138, 10.0]
["2026-09-16T14:05:26.784368+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:27.321098+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:27.532365+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:27.533167+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:27.872594+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:28.604717+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:29.589579+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:29.995804+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:30.169146+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:30.173301+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:30.420649+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:31.674160+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:05:31.675312+00:00", "trade", 5.815, 2.0]
["2026-09-16T14:05:31.813180+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:05:31.815218+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:31.879451+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:31.880017+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:32.657696+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:32.728694+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:32.947194+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:33.056551+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:05:33.071386+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:33.436927+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:33.439905+00:00", "trade", 5.8093, 1.0]
["2026-09-16T14:05:33.960208+00:00", "trade", 5.8093, 6.0]
["2026-09-16T14:05:33.979156+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:34.801424+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:05:35.488482+00:00", "trade", 5.81, 900.0]
["2026-09-16T14:05:35.488485+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:05:35.488515+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:05:35.488515+00:00", "trade", 5.81, 1600.0]
["2026-09-16T14:05:35.488519+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:05:35.488530+00:00", "trade", 5.81, 1000.0]
["2026-09-16T14:05:35.488533+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:05:35.488536+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:05:35.488539+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:05:35.488539+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:05:35.488545+00:00", "trade", 5.81, 1000.0]
["2026-09-16T14:05:35.488553+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:35.488603+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:35.488649+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:35.488649+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:05:35.488658+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488698+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488698+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488703+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488709+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488719+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488724+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488735+00:00", "trade", 5.81, 12.0]
["2026-09-16T14:05:35.488735+00:00", "trade", 5.81, 53.0]
["2026-09-16T14:05:35.488738+00:00", "trade", 5.81, 75.0]
["2026-09-16T14:05:35.488744+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488754+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488779+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488789+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488794+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488795+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:05:35.488798+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:05:35.488799+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488861+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:05:35.488869+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488879+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:05:35.488909+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.488918+00:00", "trade", 5.81, 12.0]
["2026-09-16T14:05:35.488919+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.488939+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.488959+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.488974+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.488978+00:00", "trade", 5.81, 3188.0]
["2026-09-16T14:05:35.489109+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489113+00:00", "trade", 5.81, 37.0]
["2026-09-16T14:05:35.489180+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:05:35.489190+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489234+00:00", "trade", 5.81, 28.0]
["2026-09-16T14:05:35.489265+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489265+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489270+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489270+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489310+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489345+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489345+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489393+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:05:35.489395+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489408+00:00", "trade", 5.805, 42.0]
["2026-09-16T14:05:35.489460+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489500+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489530+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489561+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489591+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489596+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489641+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489661+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489982+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.489986+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.490072+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.490513+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.491189+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.491312+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:05:35.491906+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.492152+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.492963+00:00", "trade", 5.81, 14.0]
["2026-09-16T14:05:35.493355+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.497828+00:00", "trade", 5.81, 600.0]
["2026-09-16T14:05:35.499076+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:05:35.519263+00:00", "trade", 5.81, 12.0]
["2026-09-16T14:05:35.548130+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.646438+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:35.824293+00:00", "trade", 5.8074, 50.0]
["2026-09-16T14:05:36.231940+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:36.232396+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:36.232546+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:36.232752+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:36.232777+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:36.233303+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:36.247482+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:36.973510+00:00", "trade", 5.8099, 50.0]
["2026-09-16T14:05:37.474398+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:37.474849+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:37.494716+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:37.618610+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:37.619447+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:37.619543+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:38.018360+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:38.018436+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:38.052126+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:38.070865+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:38.074714+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:38.195336+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:38.388890+00:00", "trade", 5.8109, 10.0]
["2026-09-16T14:05:38.985003+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.181884+00:00", "trade", 5.8074, 15.0]
["2026-09-16T14:05:39.183429+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.184191+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.184657+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.259320+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.259335+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.262056+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.262693+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.329766+00:00", "trade", 5.805, 8.0]
["2026-09-16T14:05:39.526500+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.526981+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.968891+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.969332+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.969397+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.969447+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.996707+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.996707+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:39.996807+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.055517+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.194432+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.312197+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.444471+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.581402+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.636347+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.636783+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.795716+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.796157+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.911787+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.912664+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:40.973830+00:00", "trade", 5.8086, 82.0]
["2026-09-16T14:05:41.047947+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:05:41.053864+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.054336+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.175495+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:05:41.360501+00:00", "trade", 5.811, 100.0]
["2026-09-16T14:05:41.672670+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.672710+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.673632+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.673723+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.674083+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.674194+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.675041+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.698333+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:05:41.698348+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:05:41.698408+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:05:41.698411+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:05:41.698607+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:05:41.698820+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:05:41.698850+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:05:41.698934+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:05:41.698934+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:05:41.699103+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:05:41.699112+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:05:41.699142+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:05:41.699749+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.699809+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.699845+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.699845+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.699845+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.700090+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.700130+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.700170+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.700251+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.700281+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.701113+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.701208+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.702325+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.703105+00:00", "trade", 5.805, 5.0]
["2026-09-16T14:05:41.703211+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:05:41.703809+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.704090+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.754203+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:05:41.754825+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.754825+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.754830+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.754946+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.754986+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.755106+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:41.755226+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.045200+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.054608+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.056387+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.385755+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.386216+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.583379+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.584733+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.585419+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.586229+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:05:42.586261+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.586328+00:00", "trade", 5.8, 75.0]
["2026-09-16T14:05:42.586328+00:00", "trade", 5.8, 400.0]
["2026-09-16T14:05:42.586346+00:00", "trade", 5.8, 82.0]
["2026-09-16T14:05:42.586873+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.586898+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.586933+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.586933+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.586933+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.587173+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.587249+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.587720+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.595258+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.623510+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.697200+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.967091+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:42.971216+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:43.350482+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:43.635239+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:44.941864+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:44.943107+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:44.944626+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.039456+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.039537+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.276334+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.276374+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.276409+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.557743+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.558520+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.559026+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.967457+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.967838+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.968995+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:45.971436+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:46.115073+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:46.503606+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:46.503606+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:47.861209+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:05:47.933915+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:47.933975+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:47.934557+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:47.934557+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:47.934597+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:47.942039+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:47.942481+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.024987+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.124508+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.125090+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.125455+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.192630+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.193106+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.218251+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.218832+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.219273+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.293613+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:05:48.813621+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:05:48.976080+00:00", "trade", 5.8, 360.0]
["2026-09-16T14:05:48.976080+00:00", "trade", 5.8, 440.0]
["2026-09-16T14:05:48.976106+00:00", "trade", 5.8, 1100.0]
["2026-09-16T14:05:48.976187+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:05:48.976187+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:05:48.976190+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:05:48.976227+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:05:48.976292+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:05:48.976332+00:00", "trade", 5.8, 60.0]
["2026-09-16T14:05:48.976365+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:05:48.976365+00:00", "trade", 5.8, 80.0]
["2026-09-16T14:05:48.976371+00:00", "trade", 5.8, 60.0]
["2026-09-16T14:05:48.976403+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:05:48.976403+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:05:48.976413+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:05:48.976423+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:05:48.976425+00:00", "trade", 5.8, 60.0]
["2026-09-16T14:05:48.976468+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976473+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976478+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976498+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976578+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976583+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976643+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976668+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976688+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976734+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976739+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976814+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976861+00:00", "trade", 5.8, 38.0]
["2026-09-16T14:05:48.976879+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976915+00:00", "trade", 5.8, 408.0]
["2026-09-16T14:05:48.976984+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976999+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.976999+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977014+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977054+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977089+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977130+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977385+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977455+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977570+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977611+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977651+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977726+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977761+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.977925+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:05:48.978217+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:48.978277+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:05:48.978710+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:05:48.978909+00:00", "trade", 5.8, 213.0]
["2026-09-16T14:05:48.979224+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:48.983471+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:05:48.983588+00:00", "trade", 5.795, 1.0]
["2026-09-16T14:05:49.011110+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:49.026232+00:00", "trade", 5.8, 12.0]
["2026-09-16T14:05:49.027299+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:49.051075+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:49.576405+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:49.577457+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:49.578161+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:49.580726+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:49.588298+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:49.608506+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:49.681026+00:00", "trade", 5.7974, 50.0]
["2026-09-16T14:05:50.692661+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:50.692742+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:50.697105+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:50.697878+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:50.847865+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:50.957937+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:51.854357+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:51.854753+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:51.855069+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:51.855224+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:51.855224+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:51.856152+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:51.859349+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:52.037693+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:52.608592+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:05:53.009448+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:53.152979+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:53.409563+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:05:54.462827+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:54.473602+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:54.555368+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:05:54.556429+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:54.570192+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:54.570633+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:54.652227+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:56.815282+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:56.864058+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:57.249022+00:00", "trade", 5.795, 50.0]
["2026-09-16T14:05:57.249022+00:00", "trade", 5.795, 8.0]
["2026-09-16T14:05:57.250061+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:57.250667+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:57.251424+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:57.860742+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:58.336590+00:00", "trade", 5.8083, 2768.0]
["2026-09-16T14:05:58.336647+00:00", "trade", 5.8069, 547.0]
["2026-09-16T14:05:58.336701+00:00", "trade", 5.8052, 320.0]
["2026-09-16T14:05:58.484680+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:58.494949+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:58.495999+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:58.505561+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:58.506412+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:58.507086+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:58.507155+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:05:58.658285+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:05:58.658637+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:05:58.987000+00:00", "trade", 5.795, 300.0]
["2026-09-16T14:05:58.988338+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:05:59.680084+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:05:59.924817+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:59.924873+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:59.925684+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:59.926732+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:59.927138+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:05:59.995831+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:00.016565+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:00.500009+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:00.501388+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:00.555862+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:00.587868+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:00.658255+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:00.891245+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:01.298190+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:01.651710+00:00", "trade", 5.795, 5000.0]
["2026-09-16T14:06:02.282280+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:02.282340+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:02.282799+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:06:02.282851+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:02.547708+00:00", "trade", 5.8072, 2.0]
["2026-09-16T14:06:03.162829+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:03.509211+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.509216+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.509246+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.509316+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.509642+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.568918+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.685049+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.685911+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.765822+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:03.765822+00:00", "trade", 5.795, 300.0]
["2026-09-16T14:06:03.766679+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:03.766823+00:00", "trade", 5.795, 3.0]
["2026-09-16T14:06:03.897718+00:00", "trade", 5.795, 1.0]
["2026-09-16T14:06:03.926823+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:03.926823+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.237622+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:06:04.238654+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.239246+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:04.240298+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.240378+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.243566+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.396712+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:04.627098+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.703710+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.704366+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.704785+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:04.763788+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:04.999768+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:05.124935+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:05.389028+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:05.772412+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:05.987508+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:05.988583+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:05.988638+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:06.329659+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:06.357107+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:06.522696+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:06.619969+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:06.805044+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:06.979000+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:06.979220+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:07.022381+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:07.193617+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:07.702992+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:07.957495+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:08.036866+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:06:08.648045+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:08.775009+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:08.812012+00:00", "trade", 5.79, 500.0]
["2026-09-16T14:06:08.812926+00:00", "trade", 5.7925, 500.0]
["2026-09-16T14:06:09.057723+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:09.348797+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:09.350487+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:09.789699+00:00", "trade", 5.8062, 15.0]
["2026-09-16T14:06:09.961112+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:09.962306+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:10.176827+00:00", "trade", 5.7999, 2500.0]
["2026-09-16T14:06:10.613395+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:10.849234+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:06:10.850127+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:10.850840+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:10.955277+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:11.241564+00:00", "trade", 5.8182, 100.0]
["2026-09-16T14:06:11.242976+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:11.329761+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:11.495115+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:11.818693+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:11.820169+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:12.503874+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:12.728917+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:12.941110+00:00", "trade", 5.8157, 100.0]
["2026-09-16T14:06:13.085013+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:13.086121+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:13.114639+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:13.179992+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:13.225402+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:13.225452+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:13.225683+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:13.346730+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:13.808654+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:14.011034+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:14.011110+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:14.039281+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:14.351378+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:14.351428+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:14.352993+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:14.354270+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:14.354375+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:14.515518+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:14.547919+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:14.920177+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:06:15.097626+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:15.155354+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:15.483454+00:00", "trade", 5.8014, 215.0]
["2026-09-16T14:06:15.484597+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:15.716195+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:15.956623+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:06:16.134526+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.134581+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.135398+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.135523+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.135964+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.136250+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.192804+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.279164+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.279174+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.279750+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:16.281024+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.374777+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:16.828349+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:16.864210+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:16.917935+00:00", "trade", 5.8173, 700.0]
["2026-09-16T14:06:17.126127+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:17.126187+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:17.130046+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:17.150570+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:17.150595+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:17.596276+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:17.597848+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:06:17.598319+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:17.602016+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:17.603356+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:17.823941+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:06:18.215526+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:18.216518+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:18.219425+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:18.462814+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:18.683876+00:00", "trade", 5.8013, 6.0]
["2026-09-16T14:06:18.902815+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:18.904584+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:19.031553+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:06:19.276116+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:19.654355+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:19.996547+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:06:19.998189+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:20.269067+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:20.776008+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:21.029240+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:21.030591+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:21.220654+00:00", "trade", 5.795, 22.0]
["2026-09-16T14:06:21.280370+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:06:21.469068+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:21.470091+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:21.542350+00:00", "trade", 5.8, 2.0]
["2026-09-16T14:06:21.856208+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:22.289698+00:00", "trade", 5.8051, 1.0]
["2026-09-16T14:06:22.590739+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:22.591220+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:22.594583+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:22.640984+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:23.204135+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:23.285355+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:23.294231+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:23.864555+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:24.545867+00:00", "trade", 5.8051, 100.0]
["2026-09-16T14:06:24.547124+00:00", "trade", 5.8051, 100.0]
["2026-09-16T14:06:24.547151+00:00", "trade", 5.8051, 100.0]
["2026-09-16T14:06:24.547466+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:06:24.548333+00:00", "trade", 5.8051, 100.0]
["2026-09-16T14:06:25.563399+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:25.564306+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:25.933289+00:00", "trade", 5.795, 1.0]
["2026-09-16T14:06:25.974610+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:06:25.975293+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:26.771453+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:27.210283+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:27.870542+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:28.322391+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:29.174360+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:29.224439+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:29.285129+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:29.328251+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:29.329575+00:00", "trade", 5.795, 300.0]
["2026-09-16T14:06:29.330601+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:06:29.330751+00:00", "trade", 5.795, 89.0]
["2026-09-16T14:06:29.585604+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:06:29.695082+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:29.995858+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:30.004872+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:30.004875+00:00", "trade", 5.8, 685.0]
["2026-09-16T14:06:30.004878+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:30.098462+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:30.266676+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:30.281818+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:30.922014+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:30.922497+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:30.934173+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:30.938237+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:06:30.938285+00:00", "trade", 5.795, 300.0]
["2026-09-16T14:06:31.601505+00:00", "trade", 5.8172, 100.0]
["2026-09-16T14:06:31.865141+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:32.013670+00:00", "trade", 5.7991, 685.0]
["2026-09-16T14:06:32.481531+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:06:33.360857+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:34.240643+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:34.329922+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:06:34.329949+00:00", "trade", 5.7999, 13.0]
["2026-09-16T14:06:34.330054+00:00", "trade", 5.7999, 47.0]
["2026-09-16T14:06:34.489487+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:34.527107+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:34.528019+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:34.528059+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:34.530901+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:34.719644+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:34.751993+00:00", "trade", 5.8, 685.0]
["2026-09-16T14:06:34.752612+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:34.753695+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:34.753695+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:35.044311+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:35.045244+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:35.046225+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:35.560582+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:35.563439+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:35.619813+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:35.959347+00:00", "trade", 5.795, 5000.0]
["2026-09-16T14:06:35.959927+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:35.961058+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:36.440864+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:36.582010+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.582692+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.673192+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.673192+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.677637+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.748119+00:00", "trade", 5.7992, 685.0]
["2026-09-16T14:06:36.857169+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.868536+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.869187+00:00", "trade", 5.8, 117.0]
["2026-09-16T14:06:36.869453+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.869458+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.869568+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.870180+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:36.871498+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:37.047616+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:37.761714+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:38.070930+00:00", "trade", 5.8157, 21.0]
["2026-09-16T14:06:38.168903+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:38.612598+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:06:38.613623+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:39.254919+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:06:39.291760+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:39.291850+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:39.308555+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:39.523445+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:39.937459+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:40.188394+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:40.189423+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:40.241677+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:40.542582+00:00", "trade", 5.8, 400.0]
["2026-09-16T14:06:40.543214+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:40.543655+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:40.607470+00:00", "trade", 5.8156, 100.0]
["2026-09-16T14:06:40.802931+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:40.939947+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:40.940463+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:41.115790+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:41.116899+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:41.117464+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:41.727343+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:41.859202+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:41.862765+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:41.863226+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:41.864324+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:41.867847+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:41.869401+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:42.260005+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:42.261012+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:42.261052+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:42.889720+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:43.335349+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:43.520505+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:43.525569+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:06:43.526223+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:43.536942+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:06:43.537550+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:43.599412+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:44.331166+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:44.331673+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:44.624263+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:45.252466+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:45.459991+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:47.277847+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:06:49.098410+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:06:49.099443+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:06:49.099547+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:06:49.099550+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:49.099550+00:00", "trade", 5.8, 400.0]
["2026-09-16T14:06:49.099553+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:06:49.099568+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:06:49.099571+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:06:49.099575+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:49.099575+00:00", "trade", 5.8, 600.0]
["2026-09-16T14:06:49.099577+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:06:49.099608+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:49.099614+00:00", "trade", 5.8, 82.0]
["2026-09-16T14:06:49.099614+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:06:49.099614+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:06:49.099617+00:00", "trade", 5.8, 279.0]
["2026-09-16T14:06:49.099617+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:49.099622+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:49.099622+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:06:49.099622+00:00", "trade", 5.8, 1300.0]
["2026-09-16T14:06:49.099626+00:00", "trade", 5.8, 64.0]
["2026-09-16T14:06:49.099626+00:00", "trade", 5.8, 16.0]
["2026-09-16T14:06:49.099629+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099631+00:00", "trade", 5.8, 36.0]
["2026-09-16T14:06:49.099679+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099695+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099724+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099724+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099724+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099729+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099734+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099744+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099744+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099749+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099849+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099854+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099865+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099865+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099875+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099880+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:06:49.099910+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100145+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100163+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:06:49.100195+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100247+00:00", "trade", 5.8, 139.0]
["2026-09-16T14:06:49.100260+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100281+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100281+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100281+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100281+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100286+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100286+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100286+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100291+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100416+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100496+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100496+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100501+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100516+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100531+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100581+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100581+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100616+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100661+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100676+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100677+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.100701+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100701+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100722+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100732+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100752+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100797+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100807+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.100877+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.101027+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.101127+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.101303+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:49.102300+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.102651+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.103176+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.103458+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.103808+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.105398+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.106280+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.106305+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.106741+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.107493+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.112628+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.113139+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:06:49.113627+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.114128+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:06:49.117993+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.118230+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.120206+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.120771+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.123273+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:06:49.130848+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:06:49.132295+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:06:49.148644+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:06:49.158523+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.164107+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:06:49.164651+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:06:49.165130+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.165788+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:06:49.200157+00:00", "trade", 5.8167, 100.0]
["2026-09-16T14:06:49.200864+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.301504+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.301804+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.371666+00:00", "trade", 5.8001, 5.0]
["2026-09-16T14:06:49.559075+00:00", "trade", 5.8102, 100.0]
["2026-09-16T14:06:49.673115+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:06:49.673823+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.674024+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.674291+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:49.674305+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.674540+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.681667+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.699053+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.699550+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:49.966158+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:50.099931+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:50.531791+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:50.681820+00:00", "trade", 5.805, 13.0]
["2026-09-16T14:06:51.690964+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:52.340502+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:52.627793+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:53.190827+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:53.191858+00:00", "trade", 5.805, 3.0]
["2026-09-16T14:06:53.373493+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:53.663451+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:54.134304+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:54.441806+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:54.634348+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:55.170356+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:55.181329+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:55.215936+00:00", "trade", 5.805, 3300.0]
["2026-09-16T14:06:55.249159+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.253805+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.429774+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:55.430484+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:55.431160+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:55.431906+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:55.432158+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.432703+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:55.433176+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.433455+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:55.434197+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:55.434444+00:00", "trade", 5.805, 1074.0]
["2026-09-16T14:06:55.434799+00:00", "trade", 5.805, 139.0]
["2026-09-16T14:06:55.508079+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.569099+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.671437+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.811808+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:55.813094+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.889801+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.890483+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:55.972783+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.047733+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:56.236876+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.313667+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:56.314170+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.314350+00:00", "trade", 5.805, 3642.0]
["2026-09-16T14:06:56.314350+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:56.314428+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:06:56.314861+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.315022+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.315102+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.315247+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.386005+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.455054+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:56.684124+00:00", "trade", 5.805, 30.0]
["2026-09-16T14:06:56.998526+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:56.998952+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:57.004710+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:57.005681+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:57.006514+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:57.007230+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:57.007482+00:00", "trade", 5.805, 535.0]
["2026-09-16T14:06:57.008030+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:57.008863+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:57.015081+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:57.056920+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:06:57.058263+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:58.036426+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:58.113396+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:58.178500+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:58.648091+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.000631+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:59.129696+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.130783+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.130859+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.192395+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.193558+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.193638+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.194029+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.194715+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.407273+00:00", "trade", 5.81, 25.0]
["2026-09-16T14:06:59.850830+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:06:59.851692+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.851732+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.852849+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.957448+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.957448+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.957924+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.990211+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:06:59.995885+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:00.342954+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:00.818454+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:07:01.097538+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:01.121545+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:01.121981+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:01.643685+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:07:01.657190+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:07:01.722117+00:00", "trade", 5.801, 200.0]
["2026-09-16T14:07:01.872529+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.001138+00:00", "trade", 5.81, 3.0]
["2026-09-16T14:07:02.013956+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.047646+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.117403+00:00", "trade", 5.8161, 100.0]
["2026-09-16T14:07:02.233106+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.233542+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.371865+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:02.372909+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.377214+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.381665+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:07:02.429819+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.520149+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.692854+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.728273+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.830735+00:00", "trade", 5.8013, 11.0]
["2026-09-16T14:07:02.876416+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.876445+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.876475+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.876691+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.879793+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.879873+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.880510+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.909920+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.909920+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:02.989704+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:03.110071+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:03.346547+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:03.348668+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:03.350106+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:03.350712+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:03.363249+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:07:03.364585+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:07:03.441919+00:00", "trade", 5.81, 25.0]
["2026-09-16T14:07:03.545464+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:03.769418+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:07:04.147176+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:04.147859+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:07:04.147871+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:07:04.147922+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:07:04.147925+00:00", "trade", 5.8, 29.0]
["2026-09-16T14:07:04.147952+00:00", "trade", 5.8, 8.0]
["2026-09-16T14:07:04.147952+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:04.147962+00:00", "trade", 5.8, 1700.0]
["2026-09-16T14:07:04.147964+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:07:04.147968+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:07:04.147991+00:00", "trade", 5.8, 1800.0]
["2026-09-16T14:07:04.148000+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:07:04.148006+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:07:04.148124+00:00", "trade", 5.8, 279.0]
["2026-09-16T14:07:04.148128+00:00", "trade", 5.8, 97.0]
["2026-09-16T14:07:04.148128+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:07:04.148133+00:00", "trade", 5.8, 85.0]
["2026-09-16T14:07:04.148133+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148139+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:07:04.148164+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148168+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148168+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148178+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148208+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148238+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148248+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148250+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:07:04.148262+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:07:04.148288+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148334+00:00", "trade", 5.8, 388.0]
["2026-09-16T14:07:04.148343+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:07:04.148368+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148393+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148393+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148398+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148423+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148453+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148498+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148574+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148587+00:00", "trade", 5.8, 44.0]
["2026-09-16T14:07:04.148604+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148609+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148644+00:00", "trade", 5.8, 399.0]
["2026-09-16T14:07:04.148679+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148684+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148684+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148769+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148774+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148929+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.148994+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.149040+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.149040+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.149045+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.149045+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.149085+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.149170+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.149386+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.149511+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.150123+00:00", "trade", 5.8, 112.0]
["2026-09-16T14:07:04.151475+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.151561+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.151932+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.152924+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.154648+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.164326+00:00", "trade", 5.8, 388.0]
["2026-09-16T14:07:04.172439+00:00", "trade", 5.8029, 2.0]
["2026-09-16T14:07:04.181231+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.182339+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:07:04.191130+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:04.950042+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:05.006087+00:00", "trade", 5.8001, 1.0]
["2026-09-16T14:07:05.048689+00:00", "trade", 5.795, 48.0]
["2026-09-16T14:07:05.049540+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.049926+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.050096+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.050743+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.078007+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.253159+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.642198+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.642263+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.642308+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.643411+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.643561+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.644053+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.682173+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:05.705967+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:06.023717+00:00", "trade", 5.8012, 12.0]
["2026-09-16T14:07:06.400299+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:06.583826+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:06.583881+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:06.584768+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:06.584879+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:06.585705+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:06.585756+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:06.602345+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:06.986452+00:00", "trade", 5.8001, 4.0]
["2026-09-16T14:07:07.069618+00:00", "trade", 5.795, 15.0]
["2026-09-16T14:07:07.174540+00:00", "trade", 5.7977, 1.0]
["2026-09-16T14:07:07.313716+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:07.490480+00:00", "trade", 5.8128, 1.0]
["2026-09-16T14:07:07.492415+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:07.493207+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:07.652666+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:07.727163+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:07.734571+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:07.961315+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:08.356791+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:08.356833+00:00", "trade", 5.795, 15.0]
["2026-09-16T14:07:08.621945+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:08.622000+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:08.622020+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:08.678775+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:08.679401+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:08.988643+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:09.320009+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:09.320089+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:09.434090+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:09.434606+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:09.536784+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:09.538628+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:09.651530+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:10.375076+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:10.377136+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:10.379467+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:10.469250+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:10.469721+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:10.615493+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:10.638280+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:10.639444+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.015884+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:11.048652+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.048682+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.048702+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.049213+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.049349+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.049409+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.216509+00:00", "trade", 5.8011, 100.0]
["2026-09-16T14:07:11.218425+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.229181+00:00", "trade", 5.8011, 16.0]
["2026-09-16T14:07:11.306695+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:11.415645+00:00", "trade", 5.795, 45.0]
["2026-09-16T14:07:11.594110+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:11.687142+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:07:11.687166+00:00", "trade", 5.795, 10.0]
["2026-09-16T14:07:11.687175+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:07:11.687184+00:00", "trade", 5.795, 5.0]
["2026-09-16T14:07:12.105382+00:00", "trade", 5.8159, 100.0]
["2026-09-16T14:07:12.412454+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:07:12.491187+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:07:12.750490+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:12.943906+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:13.079093+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:13.779888+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:13.801429+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:13.801905+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:13.839667+00:00", "trade", 5.795, 107.0]
["2026-09-16T14:07:13.840265+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:13.923849+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:07:13.925188+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:14.506421+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:14.507359+00:00", "trade", 5.795, 300.0]
["2026-09-16T14:07:14.525224+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:14.525329+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:14.525350+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:14.525380+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:14.525851+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:14.527169+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:14.862019+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:07:14.995036+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:15.023707+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:15.060416+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:15.060476+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:15.060972+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:15.066581+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:15.067799+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:15.133675+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:15.134282+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:15.831619+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:15.831643+00:00", "trade", 5.795, 15.0]
["2026-09-16T14:07:16.111173+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.309079+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.329487+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.395830+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.426207+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:16.426798+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.427916+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.637670+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.674557+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.694204+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.711736+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:16.822194+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:07:17.197829+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:07:17.197844+00:00", "trade", 5.795, 10.0]
["2026-09-16T14:07:17.197955+00:00", "trade", 5.795, 5.0]
["2026-09-16T14:07:17.198447+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:17.281274+00:00", "trade", 5.795, 5.0]
["2026-09-16T14:07:17.338079+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:17.593861+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:17.594859+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:17.600778+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:17.746522+00:00", "trade", 5.795, 1260.0]
["2026-09-16T14:07:17.747146+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:17.796037+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:17.822843+00:00", "trade", 5.795, 60.0]
["2026-09-16T14:07:18.396402+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:18.485573+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:18.615329+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:18.673287+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:18.700096+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:18.736869+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:18.749595+00:00", "trade", 5.8003, 10.0]
["2026-09-16T14:07:19.147963+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:19.201860+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:19.456662+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:19.464908+00:00", "trade", 5.7999, 2000.0]
["2026-09-16T14:07:19.465786+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:19.466227+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:19.589539+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:19.952489+00:00", "trade", 5.795, 15.0]
["2026-09-16T14:07:20.330861+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:20.358965+00:00", "trade", 5.8003, 2.0]
["2026-09-16T14:07:20.501062+00:00", "trade", 5.7974, 15.0]
["2026-09-16T14:07:20.634634+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:21.074561+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:21.259067+00:00", "trade", 5.7999, 15.0]
["2026-09-16T14:07:21.459319+00:00", "trade", 5.8003, 214.0]
["2026-09-16T14:07:21.726639+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:21.798384+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:21.817770+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:21.817826+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:21.859470+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:21.860201+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:21.860642+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:21.927935+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:07:21.973036+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:07:21.981207+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:22.601843+00:00", "trade", 5.811, 1.0]
["2026-09-16T14:07:23.057395+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:24.010977+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:07:24.018888+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:24.572778+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:24.646949+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:24.821144+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:24.933416+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:24.934362+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:25.304286+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:25.445894+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:25.651186+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:25.703174+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:25.722941+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:25.938946+00:00", "trade", 5.7926, 8.0]
["2026-09-16T14:07:25.973197+00:00", "trade", 5.79, 25.0]
["2026-09-16T14:07:25.973822+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:26.017717+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:26.535573+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:26.744834+00:00", "trade", 5.7952, 5000.0]
["2026-09-16T14:07:26.890802+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:27.444711+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:27.732096+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:27.733229+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:27.864992+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:28.086533+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:28.255841+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:28.572544+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:28.573145+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:28.573626+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:28.718776+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:28.726389+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:29.102117+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:29.102598+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:29.369116+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:29.369683+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:29.590725+00:00", "trade", 5.8002, 3.0]
["2026-09-16T14:07:29.855502+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:29.995906+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:30.183963+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:30.620210+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:30.665748+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:30.692492+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:30.705036+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:30.765124+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:30.894381+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:31.637278+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:32.026066+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:32.922123+00:00", "trade", 5.809, 100.0]
["2026-09-16T14:07:33.115537+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:33.993762+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:34.015148+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:34.015775+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:34.016236+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:34.025430+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:34.784422+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:35.499976+00:00", "trade", 5.8001, 100.0]
["2026-09-16T14:07:35.716611+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:36.567233+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:07:36.597930+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:36.598833+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:36.688506+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:37.567344+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:38.014894+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:38.070346+00:00", "trade", 5.7979, 2000.0]
["2026-09-16T14:07:38.070386+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:38.070436+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:38.070511+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:38.070972+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:38.080868+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:38.589374+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:38.611714+00:00", "trade", 5.795, 393.0]
["2026-09-16T14:07:38.611801+00:00", "trade", 5.795, 393.0]
["2026-09-16T14:07:38.611876+00:00", "trade", 5.795, 393.0]
["2026-09-16T14:07:38.611946+00:00", "trade", 5.795, 393.0]
["2026-09-16T14:07:38.612000+00:00", "trade", 5.795, 393.0]
["2026-09-16T14:07:38.612609+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:38.612649+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:38.945937+00:00", "trade", 5.7918, 220.0]
["2026-09-16T14:07:39.852547+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:40.261883+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:40.516242+00:00", "trade", 5.795, 5.0]
["2026-09-16T14:07:40.516272+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:07:40.516381+00:00", "trade", 5.795, 194.0]
["2026-09-16T14:07:41.262929+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:41.263999+00:00", "trade", 5.79, 63.0]
["2026-09-16T14:07:42.161007+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:42.477765+00:00", "trade", 5.795, 6.0]
["2026-09-16T14:07:42.478796+00:00", "trade", 5.795, 3.0]
["2026-09-16T14:07:42.840421+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:07:43.065361+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:43.320017+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:43.321004+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:43.321400+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:43.382895+00:00", "trade", 5.795, 3248.0]
["2026-09-16T14:07:43.470389+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:43.520553+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:43.675701+00:00", "trade", 5.795, 4.0]
["2026-09-16T14:07:43.677451+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:43.697163+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:43.710825+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:43.809263+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:43.992500+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.113171+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.121957+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.482951+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:44.490508+00:00", "trade", 5.795, 5.0]
["2026-09-16T14:07:44.494529+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:44.494547+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.495479+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.507541+00:00", "trade", 5.795, 150.0]
["2026-09-16T14:07:44.507562+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:44.508366+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.508406+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.508416+00:00", "trade", 5.795, 600.0]
["2026-09-16T14:07:44.508446+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.508693+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:44.509889+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.509924+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.510325+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.510736+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.511258+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:44.512090+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.522856+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.523852+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.524389+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.525223+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.536572+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.536755+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.553574+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:44.957199+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.958002+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:44.958190+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.958279+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:44.958631+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:44.958880+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:45.048340+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:45.048535+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:45.049056+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:45.049675+00:00", "trade", 5.795, 600.0]
["2026-09-16T14:07:45.075155+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:45.407026+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:45.756166+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:45.757176+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:45.816522+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:46.306476+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:46.339699+00:00", "trade", 5.7979, 1.0]
["2026-09-16T14:07:46.516841+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:47.164138+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:47.383925+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:48.036024+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:48.556997+00:00", "trade", 5.795, 400.0]
["2026-09-16T14:07:48.802787+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:48.869052+00:00", "trade", 5.795, 1.0]
["2026-09-16T14:07:49.024359+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:07:49.545570+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:49.555515+00:00", "trade", 5.7913, 1.0]
["2026-09-16T14:07:49.683902+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:50.365574+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:51.067300+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:51.759203+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:52.311282+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:07:52.311594+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:52.311597+00:00", "trade", 5.795, 3150.0]
["2026-09-16T14:07:52.311648+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:07:52.311679+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:52.311679+00:00", "trade", 5.795, 3150.0]
["2026-09-16T14:07:52.311682+00:00", "trade", 5.795, 3250.0]
["2026-09-16T14:07:52.311715+00:00", "trade", 5.795, 26.0]
["2026-09-16T14:07:52.311718+00:00", "trade", 5.795, 3250.0]
["2026-09-16T14:07:52.311727+00:00", "trade", 5.795, 3250.0]
["2026-09-16T14:07:52.311826+00:00", "trade", 5.8, 3.0]
["2026-09-16T14:07:52.311901+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.311907+00:00", "trade", 5.795, 1950.0]
["2026-09-16T14:07:52.311936+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.312142+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.312142+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.312163+00:00", "trade", 5.795, 400.0]
["2026-09-16T14:07:52.312187+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:52.312222+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.312226+00:00", "trade", 5.8, 203.0]
["2026-09-16T14:07:52.312262+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.312268+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:07:52.312302+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.312663+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.314462+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.348744+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:52.500672+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:53.216397+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:53.456105+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:07:54.411259+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:54.934888+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:55.094074+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:55.228851+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:55.235888+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:55.236625+00:00", "trade", 5.795, 300.0]
["2026-09-16T14:07:55.237777+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:55.268302+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:55.691591+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:56.428522+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:56.675190+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:07:56.928007+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:56.928483+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:07:56.929098+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:57.605691+00:00", "trade", 5.8064, 1.0]
["2026-09-16T14:07:57.832601+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:58.667734+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:59.003151+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:59.138662+00:00", "trade", 5.795, 5.0]
["2026-09-16T14:07:59.356326+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:07:59.357279+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:07:59.380302+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:07:59.606514+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:07:59.995923+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:00.283381+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:00.540101+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:08:01.021215+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:01.021215+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:01.021721+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:01.031848+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:01.033218+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:01.237145+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:01.238000+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:01.240721+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:01.279162+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:01.670250+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:01.921834+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:02.352391+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:08:02.353746+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:02.361770+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:02.541393+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:02.541985+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:02.903417+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:02.996513+00:00", "trade", 5.7952, 1000.0]
["2026-09-16T14:08:03.504763+00:00", "trade", 5.7976, 4025.0]
["2026-09-16T14:08:03.504817+00:00", "trade", 5.7976, 1414.0]
["2026-09-16T14:08:03.897914+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:04.231984+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:04.435971+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:04.449596+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:08:04.453174+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:04.453727+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:04.453727+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:04.454048+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:04.456248+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:04.457769+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:04.457775+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:04.491019+00:00", "trade", 5.795, 900.0]
["2026-09-16T14:08:04.491577+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:05.049871+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:05.050475+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:05.286659+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:08:05.288040+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:05.743243+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:05.760411+00:00", "trade", 5.8061, 800.0]
["2026-09-16T14:08:06.294805+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:06.985039+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:06.993642+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:07.237260+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:08:07.613280+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:07.613887+00:00", "trade", 5.795, 2.0]
["2026-09-16T14:08:07.703774+00:00", "trade", 5.7976, 15.0]
["2026-09-16T14:08:07.805316+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:08.175580+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:08.362005+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:08.585941+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:08:08.750809+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:08.764331+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:08.860966+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:09.477647+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:10.235854+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:10.688977+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:10.689067+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:11.260979+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:12.033079+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:12.580256+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:12.592414+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:12.836796+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:08:13.317999+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:13.319130+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:13.835743+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:13.869744+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:14.582718+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:15.177186+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:15.178298+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:15.275681+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:15.275731+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:15.427735+00:00", "trade", 5.79, 15.0]
["2026-09-16T14:08:15.820950+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:16.121968+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:17.032141+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:17.317399+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:08:18.065120+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:19.310506+00:00", "trade", 5.7953, 8.0]
["2026-09-16T14:08:19.311062+00:00", "trade", 5.7953, 3.0]
["2026-09-16T14:08:19.311239+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:08:19.311270+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:08:19.312226+00:00", "trade", 5.7953, 1.0]
["2026-09-16T14:08:21.225902+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:08:21.583942+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:21.817236+00:00", "trade", 5.7951, 10.0]
["2026-09-16T14:08:22.289704+00:00", "trade", 5.7976, 2.0]
["2026-09-16T14:08:22.336952+00:00", "trade", 5.7914, 1.0]
["2026-09-16T14:08:22.338068+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:22.744757+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:22.816643+00:00", "trade", 5.7997, 9.0]
["2026-09-16T14:08:23.403280+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:23.511201+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:08:25.223605+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:25.901056+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:25.936113+00:00", "trade", 5.795, 15.0]
["2026-09-16T14:08:26.459648+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:27.132145+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:27.796719+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:27.796764+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:27.797029+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.797595+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.797595+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.797635+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.798036+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.798437+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.800557+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.801223+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.801294+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.801394+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:27.856655+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:28.748087+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:28.748874+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:28.748929+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:08:29.145755+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:29.334808+00:00", "trade", 5.7951, 214.0]
["2026-09-16T14:08:29.995944+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:30.234627+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:08:30.771854+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:08:31.093944+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:31.094119+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:31.097546+00:00", "trade", 5.8, 60.0]
["2026-09-16T14:08:31.097624+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:08:31.098299+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:31.098605+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:31.098685+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:31.100133+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:08:31.104430+00:00", "trade", 5.8, 342.0]
["2026-09-16T14:08:31.104433+00:00", "trade", 5.8, 4.0]
["2026-09-16T14:08:31.104436+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:31.104436+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:08:31.104439+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:08:31.104442+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:31.104442+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:31.104449+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:31.104449+00:00", "trade", 5.8, 400.0]
["2026-09-16T14:08:31.104449+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:31.104449+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:08:31.104449+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104451+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:31.104451+00:00", "trade", 5.8, 1800.0]
["2026-09-16T14:08:31.104454+00:00", "trade", 5.8, 134.0]
["2026-09-16T14:08:31.104459+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104459+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104460+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:08:31.104463+00:00", "trade", 5.8, 124.0]
["2026-09-16T14:08:31.104469+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:08:31.104469+00:00", "trade", 5.8, 166.0]
["2026-09-16T14:08:31.104476+00:00", "trade", 5.8, 4.0]
["2026-09-16T14:08:31.104481+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:31.104481+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:08:31.104481+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:31.104481+00:00", "trade", 5.8, 180.0]
["2026-09-16T14:08:31.104484+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:08:31.104487+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:31.104487+00:00", "trade", 5.8, 4.0]
["2026-09-16T14:08:31.104487+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:08:31.104490+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:31.104493+00:00", "trade", 5.8, 75.0]
["2026-09-16T14:08:31.104493+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:31.104494+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104496+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:08:31.104499+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:31.104499+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104579+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104619+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:08:31.104619+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104625+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:08:31.104661+00:00", "trade", 5.8, 82.0]
["2026-09-16T14:08:31.104665+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:08:31.104665+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:31.104670+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:31.104670+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:31.104674+00:00", "trade", 5.8, 75.0]
["2026-09-16T14:08:31.104679+00:00", "trade", 5.8, 22.0]
["2026-09-16T14:08:31.104679+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:08:31.104679+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:08:31.104765+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104775+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104800+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104820+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104855+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104860+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:08:31.104890+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.104945+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.104995+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105006+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105016+00:00", "trade", 5.8, 121.0]
["2026-09-16T14:08:31.105055+00:00", "trade", 5.8, 179.0]
["2026-09-16T14:08:31.105070+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105070+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105126+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105266+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105346+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105346+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105351+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105361+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105431+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105471+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105512+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105516+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105576+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105591+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105616+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105616+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105632+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105672+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105672+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105677+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105677+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105697+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105729+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:08:31.105747+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105767+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105787+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.105936+00:00", "trade", 5.805, 149.0]
["2026-09-16T14:08:31.106027+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.107070+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.107872+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.108408+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.109385+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.109725+00:00", "trade", 5.8, 14.0]
["2026-09-16T14:08:31.121880+00:00", "trade", 5.805, 46.0]
["2026-09-16T14:08:31.121919+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:31.137737+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:31.141198+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:31.151669+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:31.181216+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.205424+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.205587+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:31.205905+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.206029+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:31.206369+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:31.220394+00:00", "trade", 5.7962, 1.0]
["2026-09-16T14:08:31.230447+00:00", "trade", 5.805, 2100.0]
["2026-09-16T14:08:31.235711+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:31.238064+00:00", "trade", 5.805, 76.0]
["2026-09-16T14:08:31.344821+00:00", "trade", 5.8, 11.0]
["2026-09-16T14:08:31.344842+00:00", "trade", 5.8, 11.0]
["2026-09-16T14:08:31.345916+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:31.355541+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:31.355541+00:00", "trade", 5.805, 49.0]
["2026-09-16T14:08:31.355544+00:00", "trade", 5.805, 149.0]
["2026-09-16T14:08:31.355599+00:00", "trade", 5.805, 149.0]
["2026-09-16T14:08:31.355605+00:00", "trade", 5.805, 149.0]
["2026-09-16T14:08:31.355803+00:00", "trade", 5.805, 149.0]
["2026-09-16T14:08:31.355812+00:00", "trade", 5.805, 298.0]
["2026-09-16T14:08:31.355824+00:00", "trade", 5.805, 298.0]
["2026-09-16T14:08:31.356248+00:00", "trade", 5.805, 298.0]
["2026-09-16T14:08:31.358320+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:31.431042+00:00", "trade", 5.805, 122.0]
["2026-09-16T14:08:31.638553+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:08:31.842437+00:00", "trade", 5.805, 5.0]
["2026-09-16T14:08:32.000502+00:00", "trade", 5.805, 56.0]
["2026-09-16T14:08:33.001533+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:08:33.182302+00:00", "trade", 5.8041, 1.0]
["2026-09-16T14:08:33.190737+00:00", "trade", 5.7982, 117.0]
["2026-09-16T14:08:33.190797+00:00", "trade", 5.7982, 46.0]
["2026-09-16T14:08:33.409113+00:00", "trade", 5.7983, 2.0]
["2026-09-16T14:08:33.972800+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:33.973236+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:34.373052+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:34.373172+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:34.373613+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:36.145030+00:00", "trade", 5.805, 70.0]
["2026-09-16T14:08:36.155031+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:36.311978+00:00", "trade", 5.805, 50.0]
["2026-09-16T14:08:36.826688+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:37.063531+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:37.741908+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:37.741948+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:37.742429+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:37.742865+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:37.743271+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:37.743271+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:38.060290+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:38.060290+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:38.299085+00:00", "trade", 5.8143, 100.0]
["2026-09-16T14:08:39.427141+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:39.427700+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:39.446910+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:39.450386+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:39.466739+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:39.507474+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:08:39.552180+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:39.744076+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.125271+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:40.277524+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.306154+00:00", "trade", 5.7974, 1.0]
["2026-09-16T14:08:40.362721+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.363238+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.363679+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.364160+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.364601+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.496284+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.577552+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.578013+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:40.578504+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:41.221126+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:41.731444+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:41.731514+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:41.732086+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:41.732241+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:41.732682+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:41.866330+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:42.238402+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:42.696558+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:42.883723+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:42.890643+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:43.072231+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:43.163753+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:43.529436+00:00", "trade", 5.805, 30.0]
["2026-09-16T14:08:43.963241+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:44.454130+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.454731+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.454731+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.511987+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.700870+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:44.926883+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.928081+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.928161+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.928642+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:44.934847+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:45.016717+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:45.350695+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:45.383126+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:08:45.384471+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:45.630751+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:45.774022+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:46.369521+00:00", "trade", 5.805, 50.0]
["2026-09-16T14:08:46.371351+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:46.514321+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:46.613346+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:46.865652+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:08:47.164065+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:47.185065+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:08:47.186413+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:47.494263+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:47.925339+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:47.925415+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:48.019408+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:48.019408+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:48.019889+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:48.091004+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:48.177026+00:00", "trade", 5.805, 10.0]
["2026-09-16T14:08:48.287608+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:08:48.378436+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:48.662576+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:48.669362+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:48.689841+00:00", "trade", 5.7982, 1.0]
["2026-09-16T14:08:49.452775+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:49.939912+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:50.168425+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:50.293940+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:50.398739+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:50.524261+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:50.558272+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:50.664028+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:50.736716+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:08:50.873215+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:50.915430+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:51.056235+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:51.177513+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:51.184176+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:51.185517+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:51.457703+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:51.682740+00:00", "trade", 5.7983, 9.0]
["2026-09-16T14:08:51.943869+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:52.177480+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:52.184386+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:52.335892+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:52.582412+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:52.631148+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:52.697646+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:52.700929+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:52.755699+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:52.755732+00:00", "trade", 5.805, 101.0]
["2026-09-16T14:08:52.854569+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:53.012070+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:53.117606+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:08:53.125912+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:53.411082+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:53.411523+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:53.601695+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:53.722229+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:53.960398+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:08:53.968415+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:54.012858+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:08:54.087995+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:54.132902+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:54.459816+00:00", "trade", 5.805, 30.0]
["2026-09-16T14:08:54.492577+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:54.593772+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:54.952170+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:55.197785+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:55.875122+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:55.881405+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:55.882766+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:55.884755+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:55.941410+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:56.844602+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:56.844602+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:56.845238+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:56.851216+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:57.067631+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.183103+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:57.508173+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.508614+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.509091+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.509532+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.578631+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.579197+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.705282+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:08:57.834720+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.834760+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.854406+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.854406+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.854837+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.855323+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:57.974698+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:57.975751+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:08:57.975853+00:00", "trade", 5.805, 64.0]
["2026-09-16T14:08:58.258645+00:00", "trade", 5.805, 10.0]
["2026-09-16T14:08:58.848429+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:58.848444+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:58.896799+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:59.131006+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:59.362270+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:59.592306+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:59.899155+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:08:59.995976+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:08:59.998463+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:09:00.158192+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.158678+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.159434+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.159515+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.159951+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.172080+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.177673+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.177753+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.183176+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.183802+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.223652+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.224133+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.318006+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.377817+00:00", "trade", 5.8009, 901.0]
["2026-09-16T14:09:00.377883+00:00", "trade", 5.8009, 728.0]
["2026-09-16T14:09:00.433721+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.434202+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.434679+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.434759+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.495974+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:00.597270+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:01.289040+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:01.385509+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:01.436249+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.436725+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.437712+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.461521+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:09:01.461524+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.502631+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.503388+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.503829+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.526649+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.629232+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:01.913378+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:02.318711+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:02.360194+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:02.737309+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:02.960511+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:09:03.061470+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:09:03.173706+00:00", "trade", 5.8014, 1.0]
["2026-09-16T14:09:03.241730+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:03.679971+00:00", "trade", 5.8014, 1.0]
["2026-09-16T14:09:04.024948+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:04.702677+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:05.164461+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:09:05.165341+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:05.235272+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:05.440493+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:05.572810+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:09:05.693169+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:05.790056+00:00", "trade", 5.8018, 100.0]
["2026-09-16T14:09:06.023714+00:00", "trade", 5.7974, 13.0]
["2026-09-16T14:09:06.080441+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:06.522988+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:06.531944+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:06.742350+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:06.971019+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:07.499588+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:08.098618+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:08.149809+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:08.150295+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:08.159898+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:08.160384+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:08.160384+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:08.508670+00:00", "trade", 5.8017, 1.0]
["2026-09-16T14:09:08.761938+00:00", "trade", 5.8019, 8.0]
["2026-09-16T14:09:08.839047+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:09.198729+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:09.443321+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:09.688292+00:00", "trade", 5.805, 10.0]
["2026-09-16T14:09:10.168648+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:10.855784+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:11.145661+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:11.203220+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:11.288092+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:11.383968+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:11.617009+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:11.617103+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:11.617665+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:11.617705+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:11.670299+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:12.062708+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:12.063782+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:09:12.064377+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:12.493605+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:12.494229+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:12.989472+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:13.046922+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:13.233435+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:13.234042+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:13.534731+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:14.032725+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:14.057923+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:14.078038+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:14.770156+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:14.771335+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:15.369556+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:15.370018+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:15.391376+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:15.568599+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:15.808204+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:16.163825+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:16.278517+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:16.279655+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:16.279813+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:16.280003+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:16.280105+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:16.280592+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:16.281013+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:16.355942+00:00", "trade", 5.805, 50.0]
["2026-09-16T14:09:16.356933+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:16.358369+00:00", "trade", 5.8088, 1.0]
["2026-09-16T14:09:16.515877+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:16.516909+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:16.568887+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:17.040627+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:09:17.584942+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:17.585023+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:17.585619+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:17.590785+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:09:17.651756+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:18.159241+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:18.709414+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:19.053292+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:19.500424+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:19.868476+00:00", "trade", 5.805, 10.0]
["2026-09-16T14:09:19.904169+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:19.904199+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:19.922161+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:19.940335+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:19.940858+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:19.950424+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:20.577387+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:20.630349+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:20.661243+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:20.910609+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:21.436336+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:22.019945+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:22.020381+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:09:22.022964+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:22.036055+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:22.036346+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:22.123809+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:22.219286+00:00", "trade", 5.8028, 9.0]
["2026-09-16T14:09:22.343726+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:22.344162+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:22.402461+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:22.433716+00:00", "trade", 5.8013, 1.0]
["2026-09-16T14:09:22.832226+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:23.435842+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:23.436278+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:23.517341+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:23.688529+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:09:23.729944+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:23.798098+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:23.798539+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:23.798624+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:23.806137+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:24.197167+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:25.014338+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:25.107705+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:25.760417+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:26.052390+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.053413+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:26.245837+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:09:26.246351+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:26.324880+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:09:26.382151+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:26.383417+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:26.384079+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:26.387128+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:09:26.387218+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.387296+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.387372+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.387374+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.387570+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.387678+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.387771+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.387979+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:26.416050+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:26.416480+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:26.543497+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:27.253784+00:00", "trade", 5.8017, 40.0]
["2026-09-16T14:09:27.517838+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:27.743276+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:28.486378+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:28.592368+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:28.593132+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:28.596662+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:28.726107+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:29.027451+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:29.295262+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:29.338319+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:29.667406+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:29.668069+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:29.995997+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.091397+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:30.343939+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.343990+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.344290+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.344315+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.344651+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.345237+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.345282+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.345683+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.401737+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.401737+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.404167+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.417589+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:30.673758+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:30.990934+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:31.083507+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.084244+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.084439+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.084489+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:31.084725+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.085005+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.085046+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.098523+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.100647+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:31.102011+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.200866+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:09:31.256838+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:09:31.295115+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.647980+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:31.652615+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.653151+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.653236+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.653792+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:31.653792+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:32.201822+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:32.432223+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:32.850397+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:33.012672+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.012942+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.013223+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.013910+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.014461+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.051925+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.100889+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:09:33.146968+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:33.173743+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:09:33.298735+00:00", "trade", 5.8099, 20000.0]
["2026-09-16T14:09:33.299053+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.299724+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.318697+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:33.319611+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.669303+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:33.767355+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.830049+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:33.867492+00:00", "trade", 5.805, 80.0]
["2026-09-16T14:09:33.944902+00:00", "trade", 5.805, 77.0]
["2026-09-16T14:09:34.057207+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:34.057207+00:00", "trade", 5.805, 11.0]
["2026-09-16T14:09:34.057210+00:00", "trade", 5.805, 18.0]
["2026-09-16T14:09:34.057851+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.058171+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.058292+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.058452+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.064983+00:00", "trade", 5.805, 11.0]
["2026-09-16T14:09:34.065534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.068562+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:34.079379+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.079858+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.079941+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.081610+00:00", "trade", 5.805, 13.0]
["2026-09-16T14:09:34.081610+00:00", "trade", 5.805, 16.0]
["2026-09-16T14:09:34.082693+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:34.098985+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.111399+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.113868+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.117182+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:34.123391+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.168478+00:00", "trade", 5.805, 23.0]
["2026-09-16T14:09:34.187089+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:34.187095+00:00", "trade", 5.805, 15.0]
["2026-09-16T14:09:34.187137+00:00", "trade", 5.805, 5.0]
["2026-09-16T14:09:34.187146+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:09:34.246790+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.250118+00:00", "trade", 5.805, 11.0]
["2026-09-16T14:09:34.250130+00:00", "trade", 5.805, 31.0]
["2026-09-16T14:09:34.250674+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.253096+00:00", "trade", 5.805, 17.0]
["2026-09-16T14:09:34.325673+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:34.326344+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.328975+00:00", "trade", 5.805, 28.0]
["2026-09-16T14:09:34.332764+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.336237+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:34.506661+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:34.509996+00:00", "trade", 5.805, 10.0]
["2026-09-16T14:09:34.510011+00:00", "trade", 5.805, 35.0]
["2026-09-16T14:09:34.636917+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.637433+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.639273+00:00", "trade", 5.805, 17.0]
["2026-09-16T14:09:34.639285+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:09:34.707304+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.710645+00:00", "trade", 5.805, 34.0]
["2026-09-16T14:09:34.803076+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:34.804455+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:34.806702+00:00", "trade", 5.805, 17.0]
["2026-09-16T14:09:34.868165+00:00", "trade", 5.805, 36.0]
["2026-09-16T14:09:34.869239+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:34.870929+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:35.344418+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:35.347763+00:00", "trade", 5.805, 11.0]
["2026-09-16T14:09:35.347781+00:00", "trade", 5.805, 16.0]
["2026-09-16T14:09:35.521474+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:35.526475+00:00", "trade", 5.805, 14.0]
["2026-09-16T14:09:35.558898+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:35.558943+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:35.662735+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:35.986743+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:35.987894+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:35.997725+00:00", "trade", 5.8073, 10.0]
["2026-09-16T14:09:36.193707+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:36.210727+00:00", "trade", 5.805, 4.0]
["2026-09-16T14:09:36.454745+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:36.521236+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:09:36.640887+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:36.663288+00:00", "trade", 5.8007, 2.0]
["2026-09-16T14:09:36.664848+00:00", "trade", 5.8023, 1.0]
["2026-09-16T14:09:36.665819+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:09:36.666096+00:00", "trade", 5.8049, 1.0]
["2026-09-16T14:09:36.667022+00:00", "trade", 5.8005, 27.0]
["2026-09-16T14:09:36.668183+00:00", "trade", 5.8013, 1.0]
["2026-09-16T14:09:36.669663+00:00", "trade", 5.8053, 2.0]
["2026-09-16T14:09:36.932271+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:37.010849+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:37.243777+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:37.410293+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:38.700127+00:00", "trade", 5.8086, 1.0]
["2026-09-16T14:09:38.832483+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:38.901868+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:38.929494+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:38.960507+00:00", "trade", 5.8062, 500.0]
["2026-09-16T14:09:39.346796+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:39.384325+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:39.519671+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:39.578500+00:00", "trade", 5.805, 80.0]
["2026-09-16T14:09:39.650191+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:39.650627+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:39.764513+00:00", "trade", 5.805, 90.0]
["2026-09-16T14:09:39.765109+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:40.033261+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:40.033319+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:40.099935+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:40.300970+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:40.721342+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:40.802485+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.017516+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.264700+00:00", "trade", 5.8013, 3.0]
["2026-09-16T14:09:41.387160+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:41.567402+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.567854+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.568325+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.575056+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.575487+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.672872+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:41.674246+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.674712+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.703857+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.806320+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:41.902599+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:42.000191+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:42.377954+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:42.504071+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:42.509893+00:00", "trade", 5.805, 60.0]
["2026-09-16T14:09:42.719209+00:00", "trade", 5.805, 60.0]
["2026-09-16T14:09:43.140820+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:43.295408+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:43.339308+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:43.420326+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:43.692962+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:09:44.192067+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:44.452550+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:44.453075+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:44.453100+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:44.453166+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:09:44.453732+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:44.778930+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:45.038311+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:45.049702+00:00", "trade", 5.8021, 23.0]
["2026-09-16T14:09:45.049765+00:00", "trade", 5.8021, 35.0]
["2026-09-16T14:09:45.284173+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:45.285306+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:45.404421+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:45.492245+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:45.901277+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:45.906605+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:45.907262+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:45.907783+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:46.420752+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:46.551153+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:46.769092+00:00", "trade", 5.805, 15.0]
["2026-09-16T14:09:47.352872+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:47.352969+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:47.353492+00:00", "trade", 5.8, 3.0]
["2026-09-16T14:09:47.353574+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:47.523693+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:47.968373+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:48.115203+00:00", "trade", 5.805, 600.0]
["2026-09-16T14:09:48.117474+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:48.123950+00:00", "trade", 5.81, 600.0]
["2026-09-16T14:09:48.168119+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:48.273595+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:48.300193+00:00", "trade", 5.805, 60.0]
["2026-09-16T14:09:48.352237+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:48.416332+00:00", "trade", 5.805, 150.0]
["2026-09-16T14:09:48.538199+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:48.697533+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:48.698195+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:48.816006+00:00", "trade", 5.8088, 1.0]
["2026-09-16T14:09:48.919894+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:48.985305+00:00", "trade", 5.8001, 100.0]
["2026-09-16T14:09:49.213578+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:49.639381+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:49.661709+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:49.694063+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:49.768517+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:49.787162+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:49.920920+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:49.921386+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:49.938632+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:50.715212+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:51.022223+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:09:51.164691+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:51.326640+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:51.756235+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:51.893573+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:51.919039+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:52.272246+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:52.726112+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:52.896960+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:09:53.791523+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:53.792735+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:09:54.552367+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:54.553394+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:54.553856+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:54.635449+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:54.772700+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:54.773738+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:55.037865+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:09:55.039289+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:55.039911+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:55.039911+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:55.295439+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:55.764316+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:56.453525+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:56.454212+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:56.454321+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:56.517352+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:09:57.059332+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:57.083669+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:57.913602+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:57.914679+00:00", "trade", 5.805, 33.0]
["2026-09-16T14:09:57.914817+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:58.419034+00:00", "trade", 5.8002, 100.0]
["2026-09-16T14:09:58.498372+00:00", "trade", 5.805, 54.0]
["2026-09-16T14:09:58.544766+00:00", "trade", 5.801, 1.0]
["2026-09-16T14:09:58.836032+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:58.837244+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:59.722792+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:09:59.727233+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:09:59.740122+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:09:59.996009+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:00.673552+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:10:00.674833+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:00.757767+00:00", "trade", 5.805, 3.0]
["2026-09-16T14:10:01.004552+00:00", "trade", 5.81, 15.0]
["2026-09-16T14:10:01.408486+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.408516+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.408982+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.409183+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.409193+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.562943+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.637240+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:01.671720+00:00", "trade", 5.8047, 1.0]
["2026-09-16T14:10:01.719876+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.720668+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.721164+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.893819+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.894290+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:01.965434+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:02.073196+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:02.084753+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:02.085279+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:02.087254+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:02.112910+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:02.410330+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:02.411734+00:00", "trade", 5.805, 116.0]
["2026-09-16T14:10:02.754627+00:00", "trade", 5.805, 2889.0]
["2026-09-16T14:10:02.770580+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:03.786914+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:04.198824+00:00", "trade", 5.805, 700.0]
["2026-09-16T14:10:04.455785+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:05.529986+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:06.126020+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:06.304381+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:07.274395+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:07.401529+00:00", "trade", 5.805, 400.0]
["2026-09-16T14:10:07.435740+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:07.445277+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:07.450304+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:07.703708+00:00", "trade", 5.8052, 9.0]
["2026-09-16T14:10:08.449065+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:08.820170+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:08.820862+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:08.950284+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:08.951352+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:09.969472+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:10.596787+00:00", "trade", 5.801, 1.0]
["2026-09-16T14:10:10.940886+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:10:10.941686+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:11.040564+00:00", "trade", 5.8074, 1.0]
["2026-09-16T14:10:11.251799+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:11.675228+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:11.676639+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:12.100592+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:10:12.740853+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:13.164760+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:13.319524+00:00", "trade", 5.8008, 200.0]
["2026-09-16T14:10:13.683299+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:14.428890+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:14.854270+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:14.940179+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:14.947702+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:15.277814+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:10:15.318504+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:15.319100+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:15.620406+00:00", "trade", 5.805, 400.0]
["2026-09-16T14:10:15.655971+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:15.701469+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:16.286997+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:16.523921+00:00", "trade", 5.8072, 1.0]
["2026-09-16T14:10:16.583090+00:00", "trade", 5.8023, 6.0]
["2026-09-16T14:10:16.671905+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:16.761172+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:17.029796+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:10:17.104478+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:10:17.105060+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:17.457454+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:17.752185+00:00", "trade", 5.805, 1600.0]
["2026-09-16T14:10:17.767574+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:18.022450+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:18.178551+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:18.179215+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:18.183227+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.052033+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:19.181895+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.562179+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.562255+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:10:19.562841+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.562841+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.563267+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.563302+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.568549+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:10:19.568609+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:10:19.568672+00:00", "trade", 5.8, 2300.0]
["2026-09-16T14:10:19.568760+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:10:19.568765+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.568817+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:10:19.568874+00:00", "trade", 5.8, 537.0]
["2026-09-16T14:10:19.569161+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.569196+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.569196+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.569281+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.569682+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.569922+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.571673+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:10:19.591213+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.596675+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:10:19.597328+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.611461+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.775110+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.888595+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.940754+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.941190+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.976534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.976975+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:19.977148+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:19.992161+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.053361+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.054674+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.054720+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.054937+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:10:20.055845+00:00", "trade", 5.8, 1000.0]
["2026-09-16T14:10:20.056288+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.056940+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.066287+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.143972+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.145891+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.186838+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.230312+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.454129+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.454610+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.635109+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:20.859962+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:10:20.879151+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:20.880141+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:21.101297+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:21.101818+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:21.226732+00:00", "trade", 5.8052, 1.0]
["2026-09-16T14:10:21.253438+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:10:21.305176+00:00", "trade", 5.8017, 99.0]
["2026-09-16T14:10:21.426284+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:21.480784+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:21.480864+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:21.545883+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:21.858827+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:22.124747+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:22.125356+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:22.869996+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:22.877999+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:22.983510+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:23.616698+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:23.660293+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:23.671375+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:23.943069+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:10:24.499633+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:24.500275+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:24.630747+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:24.632128+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:25.101173+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:10:25.102210+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:10:25.475723+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:25.475743+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:25.540538+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:25.541905+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:26.568627+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:27.456878+00:00", "trade", 5.8, 971.0]
["2026-09-16T14:10:27.505807+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:27.506268+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:27.535167+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:27.550969+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:27.631701+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:28.106491+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:28.638263+00:00", "trade", 5.8001, 971.0]
["2026-09-16T14:10:28.638910+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:28.754710+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:29.040291+00:00", "trade", 5.805, 600.0]
["2026-09-16T14:10:29.140246+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:29.755388+00:00", "trade", 5.805, 70.0]
["2026-09-16T14:10:29.861832+00:00", "trade", 5.805, 10.0]
["2026-09-16T14:10:29.996021+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:30.073360+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:30.131588+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:30.131638+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:30.132194+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:30.176209+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:30.920910+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:31.242858+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:10:31.243230+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:31.243796+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:31.243811+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:31.245039+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:31.245630+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:31.246197+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:31.481396+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:31.481917+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:31.749219+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:31.751595+00:00", "trade", 5.805, 3200.0]
["2026-09-16T14:10:31.871803+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:32.004445+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:32.629218+00:00", "trade", 5.8, 880.0]
["2026-09-16T14:10:32.629845+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:32.741959+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:32.742563+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.257642+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.258792+00:00", "trade", 5.8, 1700.0]
["2026-09-16T14:10:33.258846+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:10:33.258900+00:00", "trade", 5.8, 1537.0]
["2026-09-16T14:10:33.259431+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.294438+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:10:33.294715+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.295066+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.295347+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.295382+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.314713+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.331562+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:10:33.332515+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.332996+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.333638+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.345781+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.391695+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.523218+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.523699+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.897382+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:33.942506+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:10:34.394469+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:34.394579+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:34.895933+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:34.896387+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:34.898685+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:34.911207+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:34.911788+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:35.018371+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:35.511614+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:35.695847+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:36.143952+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:36.528756+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:36.528756+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:36.674781+00:00", "trade", 5.8034, 8.0]
["2026-09-16T14:10:36.675614+00:00", "trade", 5.8034, 2.0]
["2026-09-16T14:10:36.675993+00:00", "trade", 5.8034, 1.0]
["2026-09-16T14:10:36.677109+00:00", "trade", 5.8034, 1.0]
["2026-09-16T14:10:36.679216+00:00", "trade", 5.8034, 1.0]
["2026-09-16T14:10:36.680329+00:00", "trade", 5.8034, 1.0]
["2026-09-16T14:10:36.680516+00:00", "trade", 5.8034, 4.0]
["2026-09-16T14:10:36.684646+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:37.006815+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:37.007834+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:37.009410+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:37.134901+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:37.244196+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:37.244662+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:38.685176+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:38.717668+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:39.427736+00:00", "trade", 5.8056, 1.0]
["2026-09-16T14:10:39.428748+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:39.428825+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:39.727257+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:39.807744+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:39.831330+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:40.000241+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:40.039981+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:40.040457+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:40.314791+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:40.314814+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:40.446311+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:41.034115+00:00", "trade", 5.8005, 1.0]
["2026-09-16T14:10:41.126702+00:00", "trade", 5.8056, 9.0]
["2026-09-16T14:10:41.312670+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:41.312805+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:41.312861+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:41.313432+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:42.293538+00:00", "trade", 5.8033, 5.0]
["2026-09-16T14:10:42.363551+00:00", "trade", 5.8033, 10.0]
["2026-09-16T14:10:42.443999+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:42.471068+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:42.563159+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:42.563748+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:42.563753+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:42.564783+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:42.567315+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:10:42.570078+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:42.955605+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:43.170687+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:10:43.513541+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:43.514187+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:43.516307+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:43.543116+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:43.543557+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:43.902139+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.274842+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.274845+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.274857+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.274866+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.274866+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.274989+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275052+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275080+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275080+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275149+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275188+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275191+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275353+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275395+00:00", "trade", 5.805, 400.0]
["2026-09-16T14:10:44.275431+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.275458+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275494+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275506+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275555+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:44.275570+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:10:44.275872+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.276514+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.276554+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.276814+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.277035+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.277271+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.278069+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:44.322668+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:44.323428+00:00", "trade", 5.805, 400.0]
["2026-09-16T14:10:44.324007+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.364509+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:44.382447+00:00", "trade", 5.805, 25.0]
["2026-09-16T14:10:44.382747+00:00", "trade", 5.805, 25.0]
["2026-09-16T14:10:44.429734+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:44.514870+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.547322+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:44.567473+00:00", "trade", 5.805, 15.0]
["2026-09-16T14:10:44.615464+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:45.538563+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:45.538964+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:45.539044+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:45.660202+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:46.001476+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:46.151175+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:46.399635+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:46.457336+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:46.458990+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:46.588820+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:10:47.467502+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:47.468083+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:47.544370+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:47.647731+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:47.803325+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:47.827626+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:48.100863+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.101539+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.101795+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.102050+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.156881+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.156901+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.204689+00:00", "trade", 5.8036, 100.0]
["2026-09-16T14:10:48.313434+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:48.613792+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.613848+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:48.632361+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.835071+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:10:48.835715+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:48.867664+00:00", "trade", 5.805, 6.0]
["2026-09-16T14:10:48.867664+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:48.905580+00:00", "trade", 5.805, 492.0]
["2026-09-16T14:10:48.905583+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:10:48.905598+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:10:48.905655+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.905661+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:48.905670+00:00", "trade", 5.805, 492.0]
["2026-09-16T14:10:48.905733+00:00", "trade", 5.805, 492.0]
["2026-09-16T14:10:48.905797+00:00", "trade", 5.805, 492.0]
["2026-09-16T14:10:48.905863+00:00", "trade", 5.805, 492.0]
["2026-09-16T14:10:48.905936+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.905966+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.905972+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:10:48.905974+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:10:48.905981+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.906127+00:00", "trade", 5.81, 12.0]
["2026-09-16T14:10:48.906507+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.906537+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.906562+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.906562+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.906597+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.906613+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.906613+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.906696+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:48.906973+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:48.956145+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:49.067067+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:49.298028+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:49.325107+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:49.354141+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:49.535532+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:49.542900+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:49.950885+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:49.989471+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:50.024735+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:50.411400+00:00", "trade", 5.805, 1046.0]
["2026-09-16T14:10:50.412509+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:50.490322+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:50.541763+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:50.593143+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:50.705757+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:10:50.771805+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:51.331108+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:51.572247+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:51.574811+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:51.988774+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:52.795027+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:53.037285+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:53.037361+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:53.037487+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:53.037841+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:53.374092+00:00", "trade", 5.8017, 300.0]
["2026-09-16T14:10:53.961733+00:00", "trade", 5.8055, 8.0]
["2026-09-16T14:10:54.244832+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:54.431212+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:54.538091+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:54.538600+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:54.807012+00:00", "trade", 5.8107, 300.0]
["2026-09-16T14:10:55.049337+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:56.020315+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:57.147520+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:57.148635+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:57.975733+00:00", "trade", 5.8055, 1.0]
["2026-09-16T14:10:58.256062+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:58.380919+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:58.574395+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:10:59.044541+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:59.226889+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:59.352703+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:59.352880+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:10:59.353457+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:10:59.353505+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:59.354533+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:59.354648+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:10:59.459487+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:59.738756+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:10:59.938885+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:10:59.996027+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:00.382055+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:00.718053+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:00.718108+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:00.718113+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:00.719101+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:00.772437+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:00.801762+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.036284+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.104001+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:01.258115+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:01.302667+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.307967+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:01.308090+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:01.308887+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.387554+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.390677+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.693120+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.887898+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:11:01.898473+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.900428+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:01.925808+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:02.223822+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:02.224789+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:02.421077+00:00", "trade", 5.805, 23.0]
["2026-09-16T14:11:02.422454+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:02.561421+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:02.562582+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:02.563652+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:02.811854+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:02.845985+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:02.967063+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:02.973233+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:02.985231+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.145156+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.258686+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.258746+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.444432+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.444994+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.460100+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.547838+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.547858+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:03.699494+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.751267+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.767645+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:03.968504+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:03.968578+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:04.022611+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:04.431523+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:04.433409+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:04.433959+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:04.434897+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:04.575656+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:04.693756+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:05.300568+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:05.301536+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:05.330729+00:00", "trade", 5.8055, 1100.0]
["2026-09-16T14:11:05.330780+00:00", "trade", 5.8055, 1100.0]
["2026-09-16T14:11:05.332068+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:05.455532+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:05.560403+00:00", "trade", 5.805, 50.0]
["2026-09-16T14:11:06.503071+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:06.504100+00:00", "trade", 5.805, 69.0]
["2026-09-16T14:11:07.032456+00:00", "trade", 5.8013, 1.0]
["2026-09-16T14:11:07.087056+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:11:07.456457+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:07.457926+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:07.506426+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:08.412119+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:09.075481+00:00", "trade", 5.8014, 20.0]
["2026-09-16T14:11:09.372536+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:09.671662+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.003161+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:10.003201+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:10.003756+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.003996+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.004067+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.004130+00:00", "trade", 5.805, 25.0]
["2026-09-16T14:11:10.017278+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.017739+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.017799+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.122658+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.123581+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.124403+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.124763+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.125305+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.125390+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.125756+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.132821+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:10.134141+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.134637+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.154113+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.154138+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.322406+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:10.530462+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:10.531330+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.532192+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.532262+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.532673+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.533871+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.568809+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:10.587147+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:11.016621+00:00", "trade", 5.8098, 5.0]
["2026-09-16T14:11:11.300333+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:11.494150+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:11.494183+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:11.495308+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:11.515509+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:11.692650+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.015604+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:12.251822+00:00", "trade", 5.8014, 100.0]
["2026-09-16T14:11:12.303917+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.304905+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.317369+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.349666+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.477380+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.537934+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.538710+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.538901+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:12.587717+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:13.216501+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:13.217413+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:13.224921+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:13.371911+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:13.759938+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:13.760579+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:13.791994+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:13.792058+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:13.792124+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:14.025013+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:14.027438+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:14.027534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:14.028305+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:14.028381+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:14.178472+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:14.719212+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:14.719282+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:14.720247+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:14.721732+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:14.878919+00:00", "trade", 5.8033, 50.0]
["2026-09-16T14:11:15.042897+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.042998+00:00", "trade", 5.805, 6.0]
["2026-09-16T14:11:15.043034+00:00", "trade", 5.805, 6.0]
["2026-09-16T14:11:15.047227+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.047603+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.047608+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.047713+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.047788+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.048194+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.051099+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:15.051211+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:15.051319+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:15.051698+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:11:15.051929+00:00", "trade", 5.805, 253.0]
["2026-09-16T14:11:15.052392+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:15.052513+00:00", "trade", 5.805, 700.0]
["2026-09-16T14:11:15.056130+00:00", "trade", 5.81, 12.0]
["2026-09-16T14:11:15.056134+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:11:15.056136+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:11:15.056719+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.056760+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.056785+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.056785+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.057100+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.117238+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.117238+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:15.117253+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:16.057967+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:16.057985+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:17.494385+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:17.585733+00:00", "trade", 5.8055, 8.0]
["2026-09-16T14:11:17.623630+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:17.869590+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:18.452405+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:18.453677+00:00", "trade", 5.805, 5.0]
["2026-09-16T14:11:18.454708+00:00", "trade", 5.805, 3.0]
["2026-09-16T14:11:18.510683+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:18.511245+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:18.601735+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:18.601739+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:18.929714+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:19.127379+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.127379+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.128035+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.128542+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.129910+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.163384+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.254040+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.840573+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:19.950430+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.954189+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:19.954324+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:19.955306+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:20.000429+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:20.000433+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:20.145724+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:20.428666+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:20.845531+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:21.424972+00:00", "trade", 5.81, 4.0]
["2026-09-16T14:11:21.426468+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.426949+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.478095+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.764285+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.769362+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:21.796302+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.797244+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.802787+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.814395+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.851461+00:00", "trade", 5.805, 654.0]
["2026-09-16T14:11:21.855618+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:21.945596+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.048637+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.665700+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:22.666635+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.666701+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:11:22.666765+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.667056+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.667702+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.692441+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.692441+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.692727+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.717596+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:22.717657+00:00", "trade", 5.805, 99.0]
["2026-09-16T14:11:22.987532+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.156604+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.307277+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.307358+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.307759+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.346761+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.346761+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.347252+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.401942+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.599115+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:23.599903+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.600855+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.803138+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:11:23.804158+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.804198+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:23.804359+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:24.132504+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:24.265244+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:24.693196+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:24.821130+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.005585+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:25.016314+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.148423+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.182143+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.245148+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.342595+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.390027+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.390473+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.390940+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.416245+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.641331+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:25.641785+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:11:25.692468+00:00", "trade", 5.805, 99.0]
["2026-09-16T14:11:25.996343+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:25.997315+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:26.167480+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:26.416036+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:26.561416+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:26.672846+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:26.673728+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:26.673893+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:26.793297+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:26.793469+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:26.794852+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:27.033608+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:27.033613+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:11:27.034074+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:27.034079+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:27.034089+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:27.200806+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:28.699813+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:28.699828+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:28.700312+00:00", "trade", 5.805, 4.0]
["2026-09-16T14:11:28.700374+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:29.445095+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:11:29.960659+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:29.996039+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:30.647253+00:00", "trade", 5.8055, 200.0]
["2026-09-16T14:11:30.649217+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:30.991704+00:00", "trade", 5.8055, 23.0]
["2026-09-16T14:11:30.991803+00:00", "trade", 5.8055, 46.0]
["2026-09-16T14:11:31.089325+00:00", "trade", 5.8091, 100.0]
["2026-09-16T14:11:31.090374+00:00", "trade", 5.8091, 15.0]
["2026-09-16T14:11:31.090955+00:00", "trade", 5.8091, 13.0]
["2026-09-16T14:11:31.091953+00:00", "trade", 5.8091, 4.0]
["2026-09-16T14:11:31.093093+00:00", "trade", 5.8091, 57.0]
["2026-09-16T14:11:31.881549+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:31.881564+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:32.193606+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:32.468720+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:32.628294+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:32.629627+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:32.630840+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:32.666119+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:33.022917+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:33.023559+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:33.241110+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:33.241633+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:11:33.242228+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:33.349319+00:00", "trade", 5.8026, 99.0]
["2026-09-16T14:11:34.285182+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:34.534622+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:34.818593+00:00", "trade", 5.8091, 2.0]
["2026-09-16T14:11:34.983136+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:34.983547+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:35.016119+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:35.084470+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:35.087975+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:35.113470+00:00", "trade", 5.8099, 50.0]
["2026-09-16T14:11:35.412351+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:35.414842+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:35.416080+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.279517+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.369162+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:36.369333+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:36.370262+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.370493+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.370563+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:36.370628+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.370673+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.371550+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.606123+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.902257+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:36.902257+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.007417+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.008248+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.036415+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.222142+00:00", "trade", 5.8019, 1.0]
["2026-09-16T14:11:37.705841+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.706799+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.708583+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.709420+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.721849+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:37.722792+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:38.107240+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:38.615719+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:38.615858+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:38.616656+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:38.630018+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:38.835073+00:00", "trade", 5.8042, 100.0]
["2026-09-16T14:11:38.992569+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:38.992624+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:38.994431+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:38.995216+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:39.007933+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:39.008803+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:39.026550+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:39.703795+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:39.704246+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:40.184368+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:40.210659+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:40.608998+00:00", "trade", 5.8019, 18.0]
["2026-09-16T14:11:41.023937+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.024080+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:41.024584+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.025065+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.027716+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.027721+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.028157+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.028747+00:00", "trade", 5.805, 25.0]
["2026-09-16T14:11:41.092620+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.092620+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.264733+00:00", "trade", 5.8041, 2.0]
["2026-09-16T14:11:41.271876+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.505858+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:41.506353+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.753776+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.755516+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.763740+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.764241+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:41.941458+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:42.051141+00:00", "trade", 5.805, 5.0]
["2026-09-16T14:11:42.051729+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:42.396003+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:42.450797+00:00", "trade", 5.8067, 21.0]
["2026-09-16T14:11:42.452141+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:43.178257+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:43.671499+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:43.755955+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.678347+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:44.678356+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:44.678906+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:11:44.679845+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.679860+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.679865+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:11:44.679871+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:11:44.679926+00:00", "trade", 5.81, 52.0]
["2026-09-16T14:11:44.680031+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:11:44.680067+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:11:44.680076+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.680091+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.680106+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:11:44.680383+00:00", "trade", 5.81, 700.0]
["2026-09-16T14:11:44.680386+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:11:44.680412+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.680428+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:11:44.680431+00:00", "trade", 5.81, 1700.0]
["2026-09-16T14:11:44.680467+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.680507+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.680863+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.680903+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.680908+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.680943+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.681053+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:11:44.681059+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.681059+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.681063+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.682146+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.683028+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.683068+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.683068+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.686607+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:11:44.690907+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.698152+00:00", "trade", 5.81, 11.0]
["2026-09-16T14:11:44.715876+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.715951+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.716676+00:00", "trade", 5.81, 13.0]
["2026-09-16T14:11:44.717094+00:00", "trade", 5.81, 57.0]
["2026-09-16T14:11:44.717690+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.821678+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.912213+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.912694+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.916282+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:44.965855+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.362972+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:45.363460+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.363751+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.363801+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.363831+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.364402+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.364683+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:45.364872+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:45.364883+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.365636+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:45.367570+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.477727+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.623036+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:45.623107+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.710059+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:45.895064+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:46.323662+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:46.323728+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:11:46.643812+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:11:46.643863+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:46.643923+00:00", "trade", 5.81, 99.0]
["2026-09-16T14:11:46.691246+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:46.691657+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:46.691837+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:47.227911+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:47.360526+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:47.729964+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:47.729964+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:47.896841+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:48.112769+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:48.478699+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:48.479410+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:48.479896+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.085736+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.223986+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:49.325055+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.325060+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.356054+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.413646+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.643116+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.671891+00:00", "trade", 5.8, 2845.0]
["2026-09-16T14:11:49.684284+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.770328+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.770519+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.880039+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.880465+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.881247+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:49.881438+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:49.881783+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.390342+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.390443+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:50.390998+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.391920+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.431535+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.431535+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.550083+00:00", "trade", 5.8056, 1.0]
["2026-09-16T14:11:50.881444+00:00", "trade", 5.805, 36.0]
["2026-09-16T14:11:50.881513+00:00", "trade", 5.805, 45.0]
["2026-09-16T14:11:50.882593+00:00", "trade", 5.805, 19.0]
["2026-09-16T14:11:50.883023+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.883965+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.884561+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.885594+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:50.885659+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:51.015392+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:51.156081+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:51.156563+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:51.324291+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:51.553887+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:51.783397+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:51.784051+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:52.605844+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:52.885346+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.026339+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:53.026817+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.347725+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.536654+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.609993+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.610650+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.610772+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:53.611512+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.611512+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.850430+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:53.850430+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.038246+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.155720+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.224644+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.225601+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.225644+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:54.226894+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:54.227469+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:54.319720+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.660911+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.724773+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.725770+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:54.726567+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:55.008512+00:00", "trade", 5.8055, 222.0]
["2026-09-16T14:11:55.412587+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:55.413555+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:55.433897+00:00", "trade", 5.8022, 35.0]
["2026-09-16T14:11:55.507017+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:55.507187+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:56.092433+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:56.093255+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:56.269075+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:56.269554+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:56.315839+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:56.399329+00:00", "trade", 5.8099, 1.0]
["2026-09-16T14:11:56.590310+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:11:56.736268+00:00", "trade", 5.8086, 1.0]
["2026-09-16T14:11:56.760710+00:00", "trade", 5.8086, 344.0]
["2026-09-16T14:11:56.864902+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:11:56.865978+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:56.866848+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:56.880736+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:57.427676+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:57.427731+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:11:57.592508+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:57.601048+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:58.774377+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:11:58.900211+00:00", "trade", 5.81, 600.0]
["2026-09-16T14:11:59.996055+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.044551+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.045297+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.045658+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.045939+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.045979+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.153419+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.153419+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.459113+00:00", "trade", 5.8095, 250.0]
["2026-09-16T14:12:00.460237+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:12:00.471119+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.472172+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.704299+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:00.705936+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:00.758724+00:00", "trade", 5.8045, 15.0]
["2026-09-16T14:12:01.014295+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:01.015257+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:01.016175+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:01.016656+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:01.017378+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:01.065232+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:01.065232+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:01.671696+00:00", "trade", 5.8045, 1.0]
["2026-09-16T14:12:01.920015+00:00", "trade", 5.8082, 37.0]
["2026-09-16T14:12:02.280617+00:00", "trade", 5.8082, 1.0]
["2026-09-16T14:12:02.280944+00:00", "trade", 5.8082, 3.0]
["2026-09-16T14:12:02.997962+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:03.103706+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:03.104693+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:03.104693+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:03.105724+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:12:03.235680+00:00", "trade", 5.8082, 400.0]
["2026-09-16T14:12:03.236552+00:00", "trade", 5.8082, 300.0]
["2026-09-16T14:12:03.237058+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:03.237058+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:03.237199+00:00", "trade", 5.8082, 100.0]
["2026-09-16T14:12:03.237578+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:03.501862+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:03.919560+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:04.188053+00:00", "trade", 5.8021, 1.0]
["2026-09-16T14:12:04.625151+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:04.683671+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:04.702377+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:04.704214+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:04.704214+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:04.832645+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:04.833622+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.089262+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:05.339915+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.340862+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.363627+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.364133+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.364589+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.364619+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.456696+00:00", "trade", 5.8045, 9.0]
["2026-09-16T14:12:05.458081+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.498973+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.527520+00:00", "trade", 5.8095, 250.0]
["2026-09-16T14:12:05.629699+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.960275+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:05.961502+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:05.961938+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:06.006224+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:06.007747+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:06.197497+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:12:06.601273+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:06.601739+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:06.679975+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:06.679975+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:06.680376+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:06.767769+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:07.308794+00:00", "trade", 5.805, 3.0]
["2026-09-16T14:12:07.308993+00:00", "trade", 5.805, 56.0]
["2026-09-16T14:12:07.367921+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:12:07.579296+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:12:07.771434+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:07.773454+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:08.109572+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:08.302479+00:00", "trade", 5.805, 12.0]
["2026-09-16T14:12:08.361019+00:00", "trade", 5.8081, 100.0]
["2026-09-16T14:12:08.361825+00:00", "trade", 5.8081, 100.0]
["2026-09-16T14:12:08.829393+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:08.829398+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:08.829834+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:08.830300+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:08.846885+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:08.881843+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:08.979135+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:12:09.060853+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:09.060868+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:09.424833+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:09.578829+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:09.579796+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:09.724821+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:09.944934+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:09.950142+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:10.067079+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:10.077880+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:10.078361+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:10.078797+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:10.120275+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:12:10.228548+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:10.501891+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:12:10.913997+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:10.914509+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:10.915004+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:10.915641+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:10.916495+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:10.947592+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:11.217684+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:11.290342+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:11.479974+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:11.583576+00:00", "trade", 5.8001, 7.0]
["2026-09-16T14:12:11.705745+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:12:11.748723+00:00", "trade", 5.8052, 5000.0]
["2026-09-16T14:12:12.907440+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:12.907881+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:12.907961+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:12.908387+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:12.942187+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:12.942678+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:13.497191+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:13.660429+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:12:13.663298+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:12:13.666434+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:12:13.669045+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:12:13.845489+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:13.845569+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:13.906845+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:13.914714+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:13.919530+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:14.082252+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:14.359443+00:00", "trade", 5.8058, 5.0]
["2026-09-16T14:12:14.422576+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:12:14.440959+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:14.441491+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:14.441821+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:14.476271+00:00", "trade", 5.805, 80.0]
["2026-09-16T14:12:14.514183+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:14.516985+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:14.520082+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:15.017199+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:15.402535+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:15.519167+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:15.524355+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:12:15.525293+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:12:15.961504+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:15.975475+00:00", "trade", 5.805, 400.0]
["2026-09-16T14:12:16.106641+00:00", "trade", 5.805, 140.0]
["2026-09-16T14:12:16.302445+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:16.527987+00:00", "trade", 5.805, 2.0]
["2026-09-16T14:12:16.563534+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:16.563616+00:00", "trade", 5.805, 492.0]
["2026-09-16T14:12:16.563990+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:16.564456+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:16.833005+00:00", "trade", 5.805, 2600.0]
["2026-09-16T14:12:16.864649+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:16.864688+00:00", "trade", 5.805, 101.0]
["2026-09-16T14:12:17.240347+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:17.240648+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:17.241289+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:17.241289+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:17.241731+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:17.242172+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:17.380255+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:17.380771+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:17.560762+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:17.604768+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:18.335908+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:19.501718+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:12:19.611290+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:19.650401+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:12:19.650480+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.650495+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.650550+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.650894+00:00", "trade", 5.805, 1081.0]
["2026-09-16T14:12:19.650946+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.651011+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.651352+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.651352+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.651472+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.651553+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.771112+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:19.966616+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:20.651775+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:20.882315+00:00", "trade", 5.8025, 1.0]
["2026-09-16T14:12:21.063706+00:00", "trade", 5.8049, 11.0]
["2026-09-16T14:12:21.226696+00:00", "trade", 5.8049, 1.0]
["2026-09-16T14:12:21.295660+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.295713+00:00", "trade", 5.8, 75.0]
["2026-09-16T14:12:21.295716+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:12:21.296056+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.296356+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.296567+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.296848+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.296983+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.297685+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.302729+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:21.455034+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.455059+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.513478+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.698773+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:21.903605+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:22.057295+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:22.063152+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:12:22.380403+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:22.380939+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:22.380959+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:23.000341+00:00", "trade", 5.807, 8.0]
["2026-09-16T14:12:23.002181+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:23.192663+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:24.169258+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:12:24.411645+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:26.204357+00:00", "trade", 5.805, 290.0]
["2026-09-16T14:12:26.255707+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:12:26.847644+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:27.874825+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:27.901019+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:12:28.038119+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:28.529912+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:28.621079+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:28.621191+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:12:28.621229+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:28.622066+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:28.674726+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:28.674726+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:28.719012+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.068422+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.321475+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:29.376725+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.529984+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.768762+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.819041+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.819121+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.819923+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.820099+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.926401+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:29.996077+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:30.010496+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:30.284516+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:30.404964+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:30.405039+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.159037+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:31.335109+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.335545+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.335911+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.336672+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:12:31.336675+00:00", "trade", 5.8, 1000.0]
["2026-09-16T14:12:31.336682+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:12:31.336682+00:00", "trade", 5.8, 124.0]
["2026-09-16T14:12:31.336682+00:00", "trade", 5.8, 676.0]
["2026-09-16T14:12:31.336685+00:00", "trade", 5.8, 75.0]
["2026-09-16T14:12:31.336685+00:00", "trade", 5.8, 1000.0]
["2026-09-16T14:12:31.336693+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:12:31.336736+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:12:31.336780+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:12:31.336804+00:00", "trade", 5.8, 224.0]
["2026-09-16T14:12:31.336807+00:00", "trade", 5.8, 176.0]
["2026-09-16T14:12:31.337090+00:00", "trade", 5.8, 372.0]
["2026-09-16T14:12:31.337090+00:00", "trade", 5.8, 28.0]
["2026-09-16T14:12:31.337144+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337269+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337309+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337349+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337349+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337390+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337390+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337430+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337470+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337470+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337475+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337625+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337750+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337758+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:12:31.337767+00:00", "trade", 5.8, 25.0]
["2026-09-16T14:12:31.337831+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.337950+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:12:31.338103+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:31.338111+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.338673+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.339568+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:12:31.387324+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:12:31.388646+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.388651+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.661545+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:31.787732+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:31.976097+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:32.565142+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:32.628698+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:33.229791+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:12:33.253364+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:12:33.309077+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:12:33.717055+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:34.684799+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:34.685466+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:34.709439+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:12:34.710807+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:34.725532+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:35.396571+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:35.397589+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:35.614680+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.803706+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.803726+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.803867+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:12:36.804287+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.804507+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.804673+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.809264+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.809730+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.874243+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:36.874789+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:37.061333+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:37.389849+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:38.141720+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:38.970711+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:39.108678+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:12:39.109119+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:39.109385+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:39.160978+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:39.427698+00:00", "trade", 5.805, 1.0]
["2026-09-16T14:12:41.305670+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:41.306431+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:41.320274+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:43.265671+00:00", "trade", 5.8074, 1.0]
["2026-09-16T14:12:43.267071+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:43.730898+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:43.731502+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:43.732858+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:43.733583+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:44.276740+00:00", "trade", 5.805, 23.0]
["2026-09-16T14:12:44.276767+00:00", "trade", 5.805, 39.0]
["2026-09-16T14:12:44.536771+00:00", "trade", 5.8032, 1.0]
["2026-09-16T14:12:44.768591+00:00", "trade", 5.805, 33.0]
["2026-09-16T14:12:44.768808+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:12:44.769236+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:44.769236+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:44.769437+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:44.769437+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:44.769757+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:44.769993+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:44.771075+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:44.865665+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:45.004746+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:45.285167+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:45.665545+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:45.666569+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:45.667010+00:00", "trade", 5.805, 500.0]
["2026-09-16T14:12:45.727688+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:45.742014+00:00", "trade", 5.805, 10.0]
["2026-09-16T14:12:45.980423+00:00", "trade", 5.805, 127.0]
["2026-09-16T14:12:46.220791+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:46.341618+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:46.549815+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:12:46.662874+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:12:46.789993+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:47.508085+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:47.765267+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:12:47.765883+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:48.739807+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:48.922739+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:12:48.970405+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:49.028939+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:12:49.029521+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:49.030022+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:49.213157+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:49.754732+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:12:49.808711+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:12:49.809432+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:49.965590+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:49.999601+00:00", "trade", 5.8058, 33.0]
["2026-09-16T14:12:50.409325+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:50.415691+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:12:50.682521+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:51.067487+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:12:51.121733+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:12:51.296669+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:51.503250+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:51.700092+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:52.693274+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:52.693729+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:52.718738+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:52.735909+00:00", "trade", 5.8, 99.0]
["2026-09-16T14:12:52.766517+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:52.858992+00:00", "trade", 5.8033, 99.0]
["2026-09-16T14:12:53.036083+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:53.056250+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:53.537209+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:53.566177+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:53.961700+00:00", "trade", 5.8049, 12.0]
["2026-09-16T14:12:54.533530+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:54.781410+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:54.828267+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:54.845555+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:12:55.038617+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:55.039093+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:55.084470+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:12:55.085508+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:55.085984+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:55.743447+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:12:55.894736+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:56.115406+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:56.117795+00:00", "trade", 5.8001, 20.0]
["2026-09-16T14:12:56.169680+00:00", "trade", 5.8044, 222.0]
["2026-09-16T14:12:56.186550+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:12:56.382616+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:12:56.410222+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:57.255533+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:12:57.260362+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:57.569181+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:57.569657+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:57.570559+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:57.609091+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:57.905402+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:12:57.906197+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:57.907134+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:57.975697+00:00", "trade", 5.8049, 1.0]
["2026-09-16T14:12:58.104688+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:59.104760+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:59.609866+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:59.610332+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:59.716008+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:12:59.996109+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:00.231413+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:00.231583+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:13:00.232024+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:00.232145+00:00", "trade", 5.805, 4.0]
["2026-09-16T14:13:00.250994+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:13:01.004745+00:00", "trade", 5.8001, 9.0]
["2026-09-16T14:13:01.006154+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.303796+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.303799+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:01.303852+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.303861+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.303902+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.303907+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.304538+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.304774+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.304809+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.305611+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.306453+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.306453+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.306769+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.307209+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.383345+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.869145+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:01.944013+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:02.328876+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:13:02.936010+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:02.944485+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.041566+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.091452+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:13:03.346939+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:13:03.403867+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.404414+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.659691+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:03.659724+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:03.660432+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660718+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660768+00:00", "trade", 5.8, 33.0]
["2026-09-16T14:13:03.660768+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:03.660771+00:00", "trade", 5.8, 29.0]
["2026-09-16T14:13:03.660775+00:00", "trade", 5.8, 75.0]
["2026-09-16T14:13:03.660775+00:00", "trade", 5.8, 1600.0]
["2026-09-16T14:13:03.660777+00:00", "trade", 5.8, 900.0]
["2026-09-16T14:13:03.660798+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:13:03.660798+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:13:03.660798+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660802+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:13:03.660807+00:00", "trade", 5.8, 1700.0]
["2026-09-16T14:13:03.660807+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:03.660807+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:13:03.660837+00:00", "trade", 5.8, 1000.0]
["2026-09-16T14:13:03.660849+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:03.660855+00:00", "trade", 5.8, 900.0]
["2026-09-16T14:13:03.660861+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:13:03.660867+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:13:03.660870+00:00", "trade", 5.8, 400.0]
["2026-09-16T14:13:03.660878+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660879+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:13:03.660913+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660913+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660928+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660928+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660937+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:13:03.660939+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:13:03.660963+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.660978+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:03.661023+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661034+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661048+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:13:03.661091+00:00", "trade", 5.8, 72.0]
["2026-09-16T14:13:03.661091+00:00", "trade", 5.8, 80.0]
["2026-09-16T14:13:03.661094+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661096+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:13:03.661096+00:00", "trade", 5.8, 62.0]
["2026-09-16T14:13:03.661102+00:00", "trade", 5.8, 162.0]
["2026-09-16T14:13:03.661108+00:00", "trade", 5.8, 162.0]
["2026-09-16T14:13:03.661117+00:00", "trade", 5.8, 14.0]
["2026-09-16T14:13:03.661117+00:00", "trade", 5.8, 117.0]
["2026-09-16T14:13:03.661154+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661159+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661164+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661189+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661198+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:13:03.661199+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661231+00:00", "trade", 5.8, 700.0]
["2026-09-16T14:13:03.661234+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661254+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661264+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661284+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:03.661363+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:13:03.661364+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661425+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661436+00:00", "trade", 5.8, 7.0]
["2026-09-16T14:13:03.661444+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661550+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661595+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661630+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661670+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661750+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661875+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.661977+00:00", "trade", 5.795, 4.0]
["2026-09-16T14:13:03.662094+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:03.662136+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.662382+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.662647+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.662757+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.662953+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.663329+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.663374+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.663424+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.663720+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.663826+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:13:03.664061+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.664281+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.665775+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.667982+00:00", "trade", 5.8, 1100.0]
["2026-09-16T14:13:03.683833+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:03.686088+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:03.696813+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.696858+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.748156+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.826487+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.917816+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:03.920354+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:03.933466+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:03.944309+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:03.958833+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:03.964309+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:03.973935+00:00", "trade", 5.795, 900.0]
["2026-09-16T14:13:03.974675+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:03.980229+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:03.982388+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:04.299666+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:04.303540+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:04.308414+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:04.327506+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:04.327705+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:04.334934+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:04.412214+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:04.582016+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:04.588695+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:04.594394+00:00", "trade", 5.795, 400.0]
["2026-09-16T14:13:04.778254+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:04.778780+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:04.779341+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:04.963799+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:05.110609+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:05.212810+00:00", "trade", 5.7983, 50.0]
["2026-09-16T14:13:05.317315+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:05.331737+00:00", "trade", 5.8029, 1560.0]
["2026-09-16T14:13:05.331767+00:00", "trade", 5.8029, 1360.0]
["2026-09-16T14:13:05.416415+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:05.417067+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:05.457197+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:05.717268+00:00", "trade", 5.8043, 21.0]
["2026-09-16T14:13:06.334990+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:06.425072+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:06.566203+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:06.829173+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:06.830523+00:00", "trade", 5.79, 69.0]
["2026-09-16T14:13:06.902944+00:00", "trade", 5.7983, 14.0]
["2026-09-16T14:13:07.133842+00:00", "trade", 5.795, 33.0]
["2026-09-16T14:13:08.027915+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:08.200696+00:00", "trade", 5.804, 1.0]
["2026-09-16T14:13:08.663162+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:08.664003+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:08.669968+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:09.019602+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:09.295448+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:09.688057+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:09.708546+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:09.936015+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:10.361036+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:10.459075+00:00", "trade", 5.8012, 1.0]
["2026-09-16T14:13:10.594391+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:11.161617+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:11.495555+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:11.902954+00:00", "trade", 5.795, 229.0]
["2026-09-16T14:13:11.903615+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:11.925444+00:00", "trade", 5.795, 1.0]
["2026-09-16T14:13:12.258221+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:12.413980+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.175753+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:13.471854+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.547384+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.569035+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.595804+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.678803+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:13.679222+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.679593+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.680215+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.681854+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.683913+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.713653+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:13:13.715042+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.716566+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.769978+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.769983+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.792801+00:00", "trade", 5.8026, 8.0]
["2026-09-16T14:13:13.794180+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:13.811367+00:00", "trade", 5.7983, 1.0]
["2026-09-16T14:13:13.812148+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.303896+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:14.303897+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.304784+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.308578+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.312733+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.340749+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.341271+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.412604+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:14.522085+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.522737+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.566521+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.684191+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:14.684241+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.684296+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.684802+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.684907+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.685358+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:14.765183+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:15.465212+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:15.465262+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:15.466054+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:17.132604+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:17.157323+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:17.159621+00:00", "trade", 5.795, 400.0]
["2026-09-16T14:13:18.172371+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:18.343633+00:00", "trade", 5.7976, 1.0]
["2026-09-16T14:13:19.153948+00:00", "trade", 5.795, 1.0]
["2026-09-16T14:13:20.170692+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:20.361738+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:20.361754+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:20.361804+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:20.362641+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:20.362766+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:20.366084+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:20.432622+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:20.435068+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:21.067982+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:21.068769+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:21.068874+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:21.069335+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:21.073275+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:21.086722+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.123166+00:00", "trade", 5.795, 40.0]
["2026-09-16T14:13:22.123841+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.149748+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.260692+00:00", "trade", 5.8042, 100.0]
["2026-09-16T14:13:22.386029+00:00", "trade", 5.7999, 22000.0]
["2026-09-16T14:13:22.390841+00:00", "trade", 5.795, 30.0]
["2026-09-16T14:13:22.408968+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:22.409163+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:22.409239+00:00", "trade", 5.795, 400.0]
["2026-09-16T14:13:22.409711+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:22.409897+00:00", "trade", 5.795, 529.0]
["2026-09-16T14:13:22.410553+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.438709+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.806672+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:22.910471+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.917753+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.945339+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.945709+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.945714+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.945790+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.946085+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.946361+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.946802+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.970173+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:22.970614+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.004362+00:00", "trade", 5.7998, 30.0]
["2026-09-16T14:13:23.005742+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.006173+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.009763+00:00", "trade", 5.795, 19.0]
["2026-09-16T14:13:23.119056+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.119372+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.119377+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.150486+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.204008+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.204489+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.209967+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.316691+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.623104+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.623771+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:23.624144+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:23.624618+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:23.670146+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.783908+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.783963+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.784058+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.784470+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.784555+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.784555+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.785221+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.785271+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.785788+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:24.932614+00:00", "trade", 5.7974, 1.0]
["2026-09-16T14:13:26.489398+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:26.663112+00:00", "trade", 5.8, 50.0]
["2026-09-16T14:13:26.817153+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:26.818230+00:00", "trade", 5.79, 100.0]
["2026-09-16T14:13:27.098255+00:00", "trade", 5.7992, 1.0]
["2026-09-16T14:13:27.982020+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:28.246624+00:00", "trade", 5.7917, 25.0]
["2026-09-16T14:13:28.701690+00:00", "trade", 5.8015, 9.0]
["2026-09-16T14:13:29.535496+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:29.536563+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:29.581079+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:29.996130+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:30.218834+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:30.288922+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:30.473191+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:30.578598+00:00", "trade", 5.8039, 1000.0]
["2026-09-16T14:13:30.579599+00:00", "trade", 5.8039, 500.0]
["2026-09-16T14:13:30.580444+00:00", "trade", 5.8039, 100.0]
["2026-09-16T14:13:30.581647+00:00", "trade", 5.795, 500.0]
["2026-09-16T14:13:31.078087+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:31.387467+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:31.442409+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:31.737539+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:31.895113+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:32.293199+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:32.733949+00:00", "trade", 5.795, 52.0]
["2026-09-16T14:13:32.733958+00:00", "trade", 5.79, 52.0]
["2026-09-16T14:13:32.733988+00:00", "trade", 5.795, 498.0]
["2026-09-16T14:13:32.733994+00:00", "trade", 5.79, 498.0]
["2026-09-16T14:13:32.735741+00:00", "trade", 5.795, 300.0]
["2026-09-16T14:13:32.775117+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:32.886979+00:00", "trade", 5.795, 70.0]
["2026-09-16T14:13:32.887431+00:00", "trade", 5.795, 1000.0]
["2026-09-16T14:13:32.887437+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:32.889151+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:32.896934+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:32.908547+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:33.208353+00:00", "trade", 5.8034, 1.0]
["2026-09-16T14:13:33.233228+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:33.234617+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:33.269600+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:33.552097+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:33.808688+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:33.959184+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:34.084983+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:34.385423+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:34.401124+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:34.424053+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:34.483513+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:34.633720+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:35.097521+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:35.098634+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:35.600996+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:35.739303+00:00", "trade", 5.8034, 100.0]
["2026-09-16T14:13:35.740404+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:35.740688+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:36.535941+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:36.740872+00:00", "trade", 5.79, 2.0]
["2026-09-16T14:13:37.040465+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:37.058617+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:37.100978+00:00", "trade", 5.795, 576.0]
["2026-09-16T14:13:37.290290+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:37.628504+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:13:37.789940+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:38.058706+00:00", "trade", 5.8011, 100.0]
["2026-09-16T14:13:38.359653+00:00", "trade", 5.8036, 21.0]
["2026-09-16T14:13:38.381142+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:38.382125+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:38.527993+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:39.016468+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:39.366403+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:39.417432+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:39.691419+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:13:39.714812+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:39.975895+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:40.047082+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:40.523995+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:40.524506+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:40.525454+00:00", "trade", 5.79, 80.0]
["2026-09-16T14:13:40.696353+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:40.697412+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:40.978486+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:40.993585+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:41.264707+00:00", "trade", 5.801, 2.0]
["2026-09-16T14:13:41.681440+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:41.681932+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:42.016713+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:42.053902+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:42.876044+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:42.878299+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:42.878525+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:42.879355+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:42.880513+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:42.980747+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:43.237347+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:43.560991+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:44.008990+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:44.951850+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:44.953787+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:44.954358+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:45.153773+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:45.155703+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:45.379310+00:00", "trade", 5.7984, 1.0]
["2026-09-16T14:13:45.524489+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:45.681931+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:45.938086+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:46.173994+00:00", "trade", 5.799, 29.0]
["2026-09-16T14:13:46.175106+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:46.175284+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:46.176685+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:46.177566+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:46.568862+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:47.929885+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:47.931021+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:48.148104+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:48.694253+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:48.696521+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:48.697327+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:48.698548+00:00", "trade", 5.79, 50.0]
["2026-09-16T14:13:48.699922+00:00", "trade", 5.79, 30.0]
["2026-09-16T14:13:49.670448+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.670448+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.714983+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.841814+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:49.842065+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.842546+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.843033+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.846386+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.873916+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.930010+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:49.935858+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:49.975857+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:50.566313+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:50.724131+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:50.724934+00:00", "trade", 5.79, 70.0]
["2026-09-16T14:13:50.830569+00:00", "trade", 5.79, 5.0]
["2026-09-16T14:13:50.986758+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:51.101582+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:51.680521+00:00", "trade", 5.7983, 20.0]
["2026-09-16T14:13:51.786716+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:51.989003+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:51.989503+00:00", "trade", 5.795, 100.0]
["2026-09-16T14:13:52.055107+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:52.455207+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:52.699141+00:00", "trade", 5.79, 20.0]
["2026-09-16T14:13:53.091051+00:00", "trade", 5.795, 200.0]
["2026-09-16T14:13:53.294099+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:53.294711+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.294781+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.295026+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.405223+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.420156+00:00", "trade", 5.8, 34.0]
["2026-09-16T14:13:53.420243+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:13:53.420261+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:13:53.420318+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.420402+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:13:53.420870+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.421350+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:13:53.423331+00:00", "trade", 5.8, 109.0]
["2026-09-16T14:13:53.423331+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423334+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:53.423338+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:13:53.423338+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:13:53.423343+00:00", "trade", 5.8, 5.0]
["2026-09-16T14:13:53.423343+00:00", "trade", 5.8, 200.0]
["2026-09-16T14:13:53.423346+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423350+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423353+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423355+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:13:53.423355+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:53.423392+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:13:53.423392+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:53.423392+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:53.423397+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.423413+00:00", "trade", 5.8, 10.0]
["2026-09-16T14:13:53.423415+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423418+00:00", "trade", 5.8, 94.0]
["2026-09-16T14:13:53.423422+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.423425+00:00", "trade", 5.8, 6.0]
["2026-09-16T14:13:53.423425+00:00", "trade", 5.8, 20.0]
["2026-09-16T14:13:53.423427+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.423428+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423432+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.423433+00:00", "trade", 5.8, 1670.0]
["2026-09-16T14:13:53.423433+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423433+00:00", "trade", 5.8, 170.0]
["2026-09-16T14:13:53.423472+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.423487+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.423507+00:00", "quote", 5.79, 5.8]
["2026-09-16T14:13:53.423522+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:53.423554+00:00", "trade", 5.8, 1.0]
["2026-09-16T14:13:53.423584+00:00", "trade", 5.8, 82.0]
["2026-09-16T14:13:53.423590+00:00", "trade", 5.8, 13.0]
["2026-09-16T14:13:53.423590+00:00", "trade", 5.8, 18.0]
["2026-09-16T14:13:53.423597+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423597+00:00", "trade", 5.8, 100.0]
["2026-09-16T14:13:53.423598+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:53.423598+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:53.423607+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:53.423612+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:53.423632+00:00", "quote", 5.8, 5.8]
["2026-09-16T14:13:53.423641+00:00", "trade", 5.8, 500.0]
["2026-09-16T14:13:53.423642+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.423652+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.423662+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.423707+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.423717+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.423717+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.423717+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.423943+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.423953+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424188+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424193+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424194+00:00", "trade", 5.8, 300.0]
["2026-09-16T14:13:53.424213+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424268+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424309+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424349+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424469+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424471+00:00", "trade", 5.805, 69.0]
["2026-09-16T14:13:53.424549+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424549+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424584+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424589+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424780+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424950+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.424952+00:00", "trade", 5.805, 2853.0]
["2026-09-16T14:13:53.425030+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.425030+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.425191+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.425988+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.426768+00:00", "trade", 5.805, 19.0]
["2026-09-16T14:13:53.428153+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.429551+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.433911+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.474068+00:00", "trade", 5.8, 3.0]
["2026-09-16T14:13:53.744191+00:00", "trade", 5.8, 1000.0]
["2026-09-16T14:13:53.995723+00:00", "trade", 5.8001, 100.0]
["2026-09-16T14:13:53.997095+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:53.997576+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:54.346369+00:00", "trade", 5.805, 62.0]
["2026-09-16T14:13:54.404359+00:00", "trade", 5.805, 38.0]
["2026-09-16T14:13:54.627429+00:00", "trade", 5.8, 15.0]
["2026-09-16T14:13:54.630610+00:00", "trade", 5.8001, 50.0]
["2026-09-16T14:13:55.017405+00:00", "trade", 5.805, 20.0]
["2026-09-16T14:13:55.744229+00:00", "trade", 5.8017, 20.0]
["2026-09-16T14:13:56.180542+00:00", "trade", 5.7985, 221.0]
["2026-09-16T14:13:56.253679+00:00", "trade", 5.8001, 50.0]
["2026-09-16T14:13:56.367707+00:00", "trade", 5.8002, 14.0]
["2026-09-16T14:13:56.398118+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:13:56.478422+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:56.582574+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:56.583046+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:56.583376+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:56.583817+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:56.607394+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:13:56.608787+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:56.693639+00:00", "trade", 5.7986, 6.0]
["2026-09-16T14:13:56.696132+00:00", "trade", 5.805, 5.0]
["2026-09-16T14:13:56.877981+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:56.978535+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:56.979027+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:57.761306+00:00", "trade", 5.805, 101.0]
["2026-09-16T14:13:57.774758+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:57.893760+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:58.218532+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:58.218993+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:58.574784+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:13:59.372387+00:00", "trade", 5.8031, 2.0]
["2026-09-16T14:13:59.996137+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:14:00.072794+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:14:00.072829+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:14:00.079888+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:14:00.079888+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:14:00.079897+00:00", "trade", 5.805, 200.0]
["2026-09-16T14:14:00.079900+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:14:00.079951+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:14:00.079972+00:00", "trade", 5.805, 100.0]
["2026-09-16T14:14:00.079972+00:00", "trade", 5.805, 300.0]
["2026-09-16T14:14:00.080525+00:00", "trade", 5.81, 93.0]
["2026-09-16T14:14:00.080528+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:14:00.080532+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:14:00.080532+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:14:00.080535+00:00", "trade", 5.81, 1900.0]
["2026-09-16T14:14:00.080535+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:14:00.080538+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:14:00.080538+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:14:00.080540+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:14:00.080590+00:00", "trade", 5.81, 74.0]
["2026-09-16T14:14:00.080595+00:00", "trade", 5.81, 75.0]
["2026-09-16T14:14:00.080595+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:14:00.080599+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:14:00.080599+00:00", "trade", 5.81, 2.0]
["2026-09-16T14:14:00.080604+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:14:00.080604+00:00", "trade", 5.81, 300.0]
["2026-09-16T14:14:00.080604+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:14:00.080607+00:00", "trade", 5.81, 1.0]
["2026-09-16T14:14:00.080607+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:14:00.080613+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:14:00.080613+00:00", "trade", 5.81, 14.0]
["2026-09-16T14:14:00.080613+00:00", "trade", 5.81, 5.0]
["2026-09-16T14:14:00.080613+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:14:00.080619+00:00", "trade", 5.81, 12.0]
["2026-09-16T14:14:00.080619+00:00", "trade", 5.81, 500.0]
["2026-09-16T14:14:00.080622+00:00", "trade", 5.81, 200.0]
["2026-09-16T14:14:00.080638+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080638+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:14:00.080638+00:00", "quote", 5.8, 5.81]
["2026-09-16T14:14:00.080648+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080648+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080718+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080723+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080743+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080753+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080753+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080773+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080781+00:00", "trade", 5.81, 214.0]
["2026-09-16T14:14:00.080788+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080788+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080868+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080873+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080873+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080878+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.080914+00:00", "quote", 5.81, 5.81]
["2026-09-16T14:14:00.081034+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081139+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081194+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081214+00:00", "trade", 5.81, 26.0]
["2026-09-16T14:14:00.081249+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081309+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081355+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081355+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081394+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081400+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081435+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081440+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081440+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081475+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081510+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081555+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081595+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081675+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081755+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081755+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081841+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081916+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081931+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081931+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081936+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081996+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.081996+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.082036+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.082076+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.082486+00:00", "trade", 5.81, 52.0]
["2026-09-16T14:14:00.082592+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.082632+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.083074+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.083234+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.083555+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.084632+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.086071+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.086081+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:00.093167+00:00", "trade", 5.815, 17.0]
["2026-09-16T14:14:00.098878+00:00", "trade", 5.815, 387.0]
["2026-09-16T14:14:00.126045+00:00", "trade", 5.81, 8.0]
["2026-09-16T14:14:00.147705+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:00.153031+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:00.153037+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:14:00.153037+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:00.153037+00:00", "trade", 5.82, 3.0]
["2026-09-16T14:14:00.153040+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:14:00.153043+00:00", "trade", 5.82, 700.0]
["2026-09-16T14:14:00.153070+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:00.153073+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:14:00.153079+00:00", "trade", 5.82, 1600.0]
["2026-09-16T14:14:00.153079+00:00", "trade", 5.82, 124.0]
["2026-09-16T14:14:00.153082+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:00.153082+00:00", "trade", 5.82, 750.0]
["2026-09-16T14:14:00.153094+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:00.153094+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:00.153098+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:14:00.153098+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:00.153104+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:00.153106+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:14:00.153106+00:00", "trade", 5.82, 75.0]
["2026-09-16T14:14:00.153112+00:00", "trade", 5.82, 18.0]
["2026-09-16T14:14:00.153112+00:00", "trade", 5.82, 84.0]
["2026-09-16T14:14:00.153112+00:00", "trade", 5.82, 600.0]
["2026-09-16T14:14:00.153112+00:00", "trade", 5.82, 18.0]
["2026-09-16T14:14:00.153112+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:00.153116+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:14:00.153116+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:14:00.153116+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:00.153118+00:00", "trade", 5.82, 214.0]
["2026-09-16T14:14:00.153121+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:00.153121+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:00.153125+00:00", "trade", 5.82, 800.0]
["2026-09-16T14:14:00.153130+00:00", "trade", 5.82, 86.0]
["2026-09-16T14:14:00.153130+00:00", "trade", 5.82, 14.0]
["2026-09-16T14:14:00.153150+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153170+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153200+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153210+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153215+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153256+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153260+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153295+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:14:00.153353+00:00", "trade", 5.82, 800.0]
["2026-09-16T14:14:00.153356+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153426+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153446+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153451+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:00.153496+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153596+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153650+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:14:00.153662+00:00", "trade", 5.82, 53.0]
["2026-09-16T14:14:00.153721+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153726+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153737+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153761+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153842+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153847+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153892+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153967+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.153972+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154017+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154057+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154118+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154162+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154208+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154208+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154238+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154238+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154298+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154328+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154333+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154368+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154418+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154578+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154619+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154659+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.154739+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.155085+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.155180+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.155215+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.155596+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.155616+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.155616+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.156017+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.156899+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.157776+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.159099+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.184946+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.184946+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.185493+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:14:00.332939+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:14:00.332939+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:00.332943+00:00", "trade", 5.82, 900.0]
["2026-09-16T14:14:00.332945+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:14:00.332945+00:00", "trade", 5.82, 360.0]
["2026-09-16T14:14:00.332997+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333298+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:14:00.333298+00:00", "trade", 5.82, 6000.0]
["2026-09-16T14:14:00.333298+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:14:00.333300+00:00", "trade", 5.82, 2040.0]
["2026-09-16T14:14:00.333316+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:14:00.333316+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:14:00.333318+00:00", "trade", 5.82, 600.0]
["2026-09-16T14:14:00.333354+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:14:00.333354+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:00.333381+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:00.333385+00:00", "trade", 5.82, 1100.0]
["2026-09-16T14:14:00.333394+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333454+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333529+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333569+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333709+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333710+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:00.333712+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:00.333794+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333875+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333880+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333915+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.333932+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:00.334034+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:14:00.334316+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.334396+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.334556+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.334837+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.335473+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.336376+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:14:00.337398+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.340259+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:14:00.341317+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.347247+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:14:00.348279+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.348319+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.348600+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.350083+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.361982+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:14:00.363325+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.377012+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.377012+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.398523+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.416707+00:00", "trade", 5.825, 2200.0]
["2026-09-16T14:14:00.434776+00:00", "trade", 5.8058, 730.0]
["2026-09-16T14:14:00.472107+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:14:00.613685+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.614126+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.639055+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:00.639295+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.049149+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.049826+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.049871+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.050267+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.055930+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:01.080920+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.252633+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:14:01.252669+00:00", "trade", 5.82, 147.0]
["2026-09-16T14:14:01.253030+00:00", "trade", 5.825, 45.0]
["2026-09-16T14:14:01.253059+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.253156+00:00", "trade", 5.825, 45.0]
["2026-09-16T14:14:01.253222+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:01.253250+00:00", "trade", 5.825, 45.0]
["2026-09-16T14:14:01.253305+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.253565+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.253615+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.253615+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.253646+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.253646+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.253656+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.253846+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.254001+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.254001+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.254092+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.263048+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.392581+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.487727+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:01.671703+00:00", "trade", 5.8056, 1.0]
["2026-09-16T14:14:01.842894+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:01.970114+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:02.115874+00:00", "trade", 5.8053, 100.0]
["2026-09-16T14:14:02.161029+00:00", "trade", 5.825, 47.0]
["2026-09-16T14:14:02.882248+00:00", "trade", 5.8057, 8.0]
["2026-09-16T14:14:02.916890+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:02.917876+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:02.917921+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:02.918036+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:02.924925+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:02.940239+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:02.940239+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:03.706735+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T14:14:04.136054+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:04.692769+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:04.999276+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:04.999874+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:05.000310+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:05.404806+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:05.863314+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:06.929323+00:00", "trade", 5.8203, 30.0]
["2026-09-16T14:14:06.936979+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:06.967282+00:00", "trade", 5.82, 300.0]
["2026-09-16T14:14:06.968232+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:06.968312+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:07.006122+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:07.006162+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:07.876541+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:07.877951+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:14:07.944166+00:00", "trade", 5.825, 9.0]
["2026-09-16T14:14:07.973009+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:08.933511+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:09.429426+00:00", "trade", 5.82, 600.0]
["2026-09-16T14:14:09.429426+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:09.429429+00:00", "trade", 5.82, 271.0]
["2026-09-16T14:14:09.430353+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.430388+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.430393+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.430393+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.430393+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.430433+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.430433+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.446341+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.446902+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.758939+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.759660+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.927153+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.927635+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:09.928076+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:10.010261+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:10.170181+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:10.726234+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:10.728191+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:10.889714+00:00", "trade", 5.8217, 971.0]
["2026-09-16T14:14:11.033352+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:11.281936+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:14:11.281999+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:14:11.283392+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:11.343751+00:00", "trade", 5.825, 40.0]
["2026-09-16T14:14:11.509830+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:11.701938+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:12.552849+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:12.553966+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:12.698110+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:12.698149+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:12.699136+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:12.712836+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:14:13.345185+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:14:13.581793+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:13.641181+00:00", "trade", 5.8202, 4.0]
["2026-09-16T14:14:13.875808+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:13.916131+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:14:14.207767+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:14.207837+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:14.209466+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:14.281367+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:14.735437+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:15.186362+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:15.646497+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:15.647513+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:14:16.073952+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:16.440862+00:00", "trade", 5.82, 971.0]
["2026-09-16T14:14:16.441465+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:16.469896+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:16.767438+00:00", "trade", 5.8201, 275.0]
["2026-09-16T14:14:17.662485+00:00", "trade", 5.8201, 971.0]
["2026-09-16T14:14:17.662993+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:17.663068+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:17.670042+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:17.797673+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:18.321658+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:14:18.396306+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:18.397239+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:18.410429+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:18.586644+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:14:18.616459+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:19.376145+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:19.382555+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:19.785598+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:20.093201+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:20.093261+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:20.215339+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:14:20.274974+00:00", "trade", 5.8233, 99.0]
["2026-09-16T14:14:20.351223+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:21.226709+00:00", "trade", 5.8069, 1.0]
["2026-09-16T14:14:21.555020+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:22.059315+00:00", "trade", 5.8069, 100.0]
["2026-09-16T14:14:22.078332+00:00", "trade", 5.8063, 1.0]
["2026-09-16T14:14:22.297021+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:14:22.573399+00:00", "trade", 5.8217, 1.0]
["2026-09-16T14:14:22.687093+00:00", "trade", 5.825, 270.0]
["2026-09-16T14:14:22.726616+00:00", "trade", 5.82, 9.0]
["2026-09-16T14:14:22.726616+00:00", "trade", 5.82, 91.0]
["2026-09-16T14:14:22.726622+00:00", "trade", 5.82, 2200.0]
["2026-09-16T14:14:22.726622+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:22.726656+00:00", "trade", 5.82, 1100.0]
["2026-09-16T14:14:22.726658+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:22.726682+00:00", "trade", 5.82, 9.0]
["2026-09-16T14:14:22.726686+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:14:22.726687+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:22.726689+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:22.726692+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:22.726692+00:00", "trade", 5.82, 2200.0]
["2026-09-16T14:14:22.726692+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:14:22.726706+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:14:22.726798+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:22.726803+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:22.726823+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:22.726828+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:22.726828+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:22.726833+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:22.726872+00:00", "trade", 5.82, 75.0]
["2026-09-16T14:14:22.726875+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:14:22.726878+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:22.726879+00:00", "trade", 5.82, 87.0]
["2026-09-16T14:14:22.726879+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:14:22.726881+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:14:22.726883+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:14:22.727033+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727068+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727189+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727219+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727239+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727339+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727439+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727449+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727514+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727554+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727595+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727635+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727635+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727715+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727755+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727755+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727795+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727835+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727835+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727915+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.727995+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.728156+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.728156+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.728276+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.728311+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.728712+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.729153+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.730276+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.730276+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.730557+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.731273+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.731313+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.733623+00:00", "trade", 5.82, 1100.0]
["2026-09-16T14:14:22.749675+00:00", "trade", 5.82, 277.0]
["2026-09-16T14:14:22.761036+00:00", "trade", 5.82, 223.0]
["2026-09-16T14:14:22.763899+00:00", "trade", 5.82, 12.0]
["2026-09-16T14:14:22.799220+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:22.831602+00:00", "trade", 5.815, 30.0]
["2026-09-16T14:14:23.124829+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:23.639105+00:00", "trade", 5.8043, 20.0]
["2026-09-16T14:14:23.687626+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:23.751007+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:23.752585+00:00", "trade", 5.815, 280.0]
["2026-09-16T14:14:23.753883+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:23.780937+00:00", "trade", 5.815, 120.0]
["2026-09-16T14:14:24.363036+00:00", "trade", 5.815, 70.0]
["2026-09-16T14:14:25.795115+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:25.795190+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:25.795591+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:25.803951+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:28.353174+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:28.353224+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:28.353540+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:28.353745+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:28.400281+00:00", "trade", 5.8078, 2.0]
["2026-09-16T14:14:28.401238+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:28.947567+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:28.947567+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:28.948013+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:29.049564+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:29.071095+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:29.101147+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:29.218846+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:29.619904+00:00", "trade", 5.8041, 100.0]
["2026-09-16T14:14:29.948038+00:00", "trade", 5.8153, 400.0]
["2026-09-16T14:14:29.996149+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:30.945264+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:31.033654+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:31.784298+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:31.814029+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.099146+00:00", "trade", 5.815, 2400.0]
["2026-09-16T14:14:32.101191+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.103946+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:14:32.103946+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:32.103949+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:32.103949+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:32.103955+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:14:32.103958+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:32.103958+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:32.104226+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:14:32.104409+00:00", "trade", 5.815, 300.0]
["2026-09-16T14:14:32.104409+00:00", "trade", 5.815, 300.0]
["2026-09-16T14:14:32.104760+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.104800+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.104840+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.104840+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.104840+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.104845+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.104870+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.104870+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.105040+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.105081+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.105401+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.105882+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.106599+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.106709+00:00", "trade", 5.815, 300.0]
["2026-09-16T14:14:32.106980+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:32.110375+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:32.111240+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.111716+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:32.112396+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:32.635258+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:33.657787+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:14:33.983099+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:34.169146+00:00", "trade", 5.8042, 100.0]
["2026-09-16T14:14:34.255501+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:34.667887+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:34.684700+00:00", "trade", 5.8083, 44.0]
["2026-09-16T14:14:35.466393+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:36.183119+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:36.688458+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:37.698318+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:14:38.390828+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:38.391566+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:38.392455+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:14:38.411814+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:38.709153+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:39.427704+00:00", "trade", 5.8083, 1.0]
["2026-09-16T14:14:39.429975+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:40.099549+00:00", "trade", 5.8156, 2.0]
["2026-09-16T14:14:40.107250+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:40.694239+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:41.238394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:41.239510+00:00", "trade", 5.815, 2.0]
["2026-09-16T14:14:41.239654+00:00", "trade", 5.815, 41.0]
["2026-09-16T14:14:42.104880+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:42.106575+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:42.107281+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:42.754309+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:43.273538+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:43.799067+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:14:44.273150+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:14:44.274331+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:14:44.551795+00:00", "trade", 5.8068, 1.0]
["2026-09-16T14:14:45.285674+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:45.490178+00:00", "trade", 5.815, 150.0]
["2026-09-16T14:14:45.774462+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:45.775344+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:45.789958+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:45.790399+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:45.873165+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:46.024731+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:46.128719+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:46.211981+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:46.316339+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:46.353788+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:46.646396+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:46.904888+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:47.177451+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:47.177566+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:47.189454+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:47.227876+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:47.258467+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:47.413096+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:47.518572+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:47.769090+00:00", "trade", 5.815, 780.0]
["2026-09-16T14:14:48.215777+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:14:48.216275+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:48.216830+00:00", "trade", 5.81, 99.0]
["2026-09-16T14:14:48.217432+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:48.329222+00:00", "trade", 5.8127, 99.0]
["2026-09-16T14:14:48.597676+00:00", "trade", 5.8041, 1.0]
["2026-09-16T14:14:48.716642+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:49.338255+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:50.026426+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:50.288285+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:14:50.808405+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:50.808405+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:50.810428+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:51.090177+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:14:51.366786+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:51.660600+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:51.875905+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:51.896997+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:51.899409+00:00", "trade", 5.8041, 100.0]
["2026-09-16T14:14:52.024034+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:52.218205+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:52.374186+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:52.374271+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:52.423604+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:52.423639+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:52.678395+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:52.693704+00:00", "trade", 5.8086, 9.0]
["2026-09-16T14:14:53.063325+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:14:53.063935+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:53.292262+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:14:53.304591+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:53.305169+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:53.305640+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:53.902433+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:53.957544+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:53.960426+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:54.127834+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:54.161870+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:54.563317+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:54.563905+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:54.942485+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:14:55.226408+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:14:55.227041+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:55.252392+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:55.934362+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:56.532970+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:56.948408+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:14:56.948878+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:56.948982+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:14:56.948999+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:56.950161+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:14:56.950835+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:14:57.218381+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:14:57.360826+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:14:57.385621+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:57.386513+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:57.964150+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:57.975703+00:00", "trade", 5.8087, 1.0]
["2026-09-16T14:14:58.300514+00:00", "trade", 5.8077, 100.0]
["2026-09-16T14:14:58.684671+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:59.249804+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:14:59.252348+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:14:59.352183+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:14:59.498544+00:00", "trade", 5.8186, 1.0]
["2026-09-16T14:14:59.598245+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:14:59.749374+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:14:59.996155+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:00.008405+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:00.176439+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:00.237308+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:00.632394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:00.715420+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:00.759287+00:00", "trade", 5.815, 12.0]
["2026-09-16T14:15:00.762451+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:00.834618+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:01.099052+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:01.100727+00:00", "trade", 5.8107, 6.0]
["2026-09-16T14:15:01.259117+00:00", "trade", 5.8186, 215.0]
["2026-09-16T14:15:01.263462+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:01.325752+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:01.345957+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:01.933941+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:02.109775+00:00", "trade", 5.8186, 23.0]
["2026-09-16T14:15:02.267052+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:15:02.516570+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:02.686393+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:02.770286+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:02.851608+00:00", "trade", 5.815, 3.0]
["2026-09-16T14:15:03.461812+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:04.072260+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:04.092462+00:00", "trade", 5.815, 397.0]
["2026-09-16T14:15:04.092814+00:00", "trade", 5.815, 1000.0]
["2026-09-16T14:15:04.093361+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:04.305025+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:04.325300+00:00", "trade", 5.8183, 1.0]
["2026-09-16T14:15:04.325663+00:00", "trade", 5.8183, 1.0]
["2026-09-16T14:15:04.589724+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:04.779889+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:04.781448+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.127976+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.267297+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:05.267884+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.597041+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.597046+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.600554+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.898290+00:00", "trade", 5.82, 6.0]
["2026-09-16T14:15:05.898368+00:00", "trade", 5.82, 13.0]
["2026-09-16T14:15:05.898428+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:15:05.898548+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.898878+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.898948+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.898969+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.898969+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.899405+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:05.902470+00:00", "trade", 5.82, 12.0]
["2026-09-16T14:15:06.284866+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:06.287347+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:06.287793+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:06.681799+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:07.727979+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:07.790444+00:00", "trade", 5.82, 685.0]
["2026-09-16T14:15:07.791521+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:07.918929+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:08.112392+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:08.411227+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:15:08.422160+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:08.425979+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:08.594173+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:15:08.594182+00:00", "trade", 5.8199, 5.0]
["2026-09-16T14:15:08.594305+00:00", "trade", 5.8199, 1495.0]
["2026-09-16T14:15:08.791887+00:00", "trade", 5.8175, 685.0]
["2026-09-16T14:15:09.052293+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:09.625680+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:09.627143+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:15:09.627560+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:09.627735+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:09.628574+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:15:09.629350+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:09.630396+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:09.630754+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:09.631440+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:09.632047+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:09.632712+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:09.840776+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:10.016667+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:10.112716+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:15:10.172940+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:10.192658+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:10.192658+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:10.194783+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:10.384267+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:10.401850+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:10.444861+00:00", "trade", 5.815, 3.0]
["2026-09-16T14:15:10.590311+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:10.629689+00:00", "trade", 5.8073, 1.0]
["2026-09-16T14:15:10.631930+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:11.158077+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:11.204257+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:11.206908+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:11.207389+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:11.267131+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:11.268013+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:11.539273+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:11.602715+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:11.804137+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:11.850371+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:12.228394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:12.229644+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:12.273658+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:12.275979+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:12.579382+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:15:12.723126+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:12.731685+00:00", "trade", 5.8126, 1.0]
["2026-09-16T14:15:12.731691+00:00", "trade", 5.8126, 3.0]
["2026-09-16T14:15:13.313468+00:00", "trade", 5.8192, 1500.0]
["2026-09-16T14:15:13.347476+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:13.399449+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:15:13.431039+00:00", "trade", 5.8199, 1.0]
["2026-09-16T14:15:13.603120+00:00", "trade", 5.815, 1000.0]
["2026-09-16T14:15:14.074394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:14.384894+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:15:14.779122+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:15.002968+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:15.105659+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:15.106130+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:15.108285+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:15.132648+00:00", "trade", 5.812, 1.0]
["2026-09-16T14:15:15.256118+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:15.348340+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:15.349514+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:15.397791+00:00", "trade", 5.8197, 1000.0]
["2026-09-16T14:15:15.446960+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:15.527115+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:15.600540+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:15.785984+00:00", "trade", 5.8133, 1.0]
["2026-09-16T14:15:15.841059+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:15.841978+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:15.998399+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:16.029720+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:16.097020+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:16.167139+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:15:16.167723+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:16.169562+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:16.244385+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:16.475348+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:16.476381+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:16.727783+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:16.739240+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:16.755475+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:16.968036+00:00", "trade", 5.815, 600.0]
["2026-09-16T14:15:16.968982+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.136388+00:00", "trade", 5.815, 1000.0]
["2026-09-16T14:15:17.136938+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:17.143614+00:00", "trade", 5.82, 59.0]
["2026-09-16T14:15:17.143677+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:15:17.144279+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.146479+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.263442+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.264319+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.287945+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:17.562573+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:17.624941+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.929059+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.929059+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.964033+00:00", "trade", 5.82, 13.0]
["2026-09-16T14:15:17.964628+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:17.987072+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:18.429613+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:18.430616+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:18.431087+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:18.609115+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:18.766643+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:18.768008+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:18.977549+00:00", "trade", 5.815, 2.0]
["2026-09-16T14:15:19.027646+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:19.274806+00:00", "trade", 5.815, 3.0]
["2026-09-16T14:15:19.360841+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:20.348203+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:20.656355+00:00", "trade", 5.8199, 1500.0]
["2026-09-16T14:15:20.656977+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:20.657218+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:20.771058+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:20.771499+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:21.209881+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:21.250166+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:21.250617+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:21.347122+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:21.347584+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:21.358268+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:21.422942+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:21.425553+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:21.643283+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:21.816708+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:22.198267+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:22.386737+00:00", "trade", 5.8143, 25.0]
["2026-09-16T14:15:22.387702+00:00", "trade", 5.8143, 25.0]
["2026-09-16T14:15:22.408274+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:22.408790+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:22.409231+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:22.688266+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:22.688845+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:22.864102+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:23.410435+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:23.411037+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:23.501702+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:23.569053+00:00", "trade", 5.8167, 6.0]
["2026-09-16T14:15:23.818931+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:23.819367+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.052497+00:00", "trade", 5.815, 80000.0]
["2026-09-16T14:15:24.052597+00:00", "trade", 5.815, 973.0]
["2026-09-16T14:15:24.052651+00:00", "trade", 5.815, 973.0]
["2026-09-16T14:15:24.052675+00:00", "trade", 5.815, 201.0]
["2026-09-16T14:15:24.052678+00:00", "trade", 5.815, 973.0]
["2026-09-16T14:15:24.052690+00:00", "trade", 5.815, 300.0]
["2026-09-16T14:15:24.052690+00:00", "trade", 5.815, 60.0]
["2026-09-16T14:15:24.052693+00:00", "trade", 5.815, 2890.0]
["2026-09-16T14:15:24.052699+00:00", "trade", 5.815, 492.0]
["2026-09-16T14:15:24.052699+00:00", "trade", 5.815, 300.0]
["2026-09-16T14:15:24.052705+00:00", "trade", 5.815, 2950.0]
["2026-09-16T14:15:24.052705+00:00", "trade", 5.815, 973.0]
["2026-09-16T14:15:24.052705+00:00", "trade", 5.815, 492.0]
["2026-09-16T14:15:24.052747+00:00", "trade", 5.815, 973.0]
["2026-09-16T14:15:24.052789+00:00", "trade", 5.815, 72.0]
["2026-09-16T14:15:24.053006+00:00", "trade", 5.81, 100.0]
["2026-09-16T14:15:24.053006+00:00", "trade", 5.81, 30.0]
["2026-09-16T14:15:24.053008+00:00", "trade", 5.81, 10.0]
["2026-09-16T14:15:24.053057+00:00", "trade", 5.815, 3250.0]
["2026-09-16T14:15:24.053066+00:00", "trade", 5.815, 3250.0]
["2026-09-16T14:15:24.053162+00:00", "trade", 5.81, 4.0]
["2026-09-16T14:15:24.053219+00:00", "trade", 5.815, 1100.0]
["2026-09-16T14:15:24.053222+00:00", "trade", 5.815, 300.0]
["2026-09-16T14:15:24.053222+00:00", "trade", 5.815, 1850.0]
["2026-09-16T14:15:24.053319+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053436+00:00", "trade", 5.815, 3250.0]
["2026-09-16T14:15:24.053439+00:00", "trade", 5.815, 3250.0]
["2026-09-16T14:15:24.053442+00:00", "trade", 5.815, 3250.0]
["2026-09-16T14:15:24.053454+00:00", "trade", 5.815, 5985.0]
["2026-09-16T14:15:24.053499+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053505+00:00", "trade", 5.815, 3250.0]
["2026-09-16T14:15:24.053529+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053529+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053550+00:00", "trade", 5.815, 615.0]
["2026-09-16T14:15:24.053564+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053564+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053644+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053644+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053644+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053684+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053684+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053764+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053764+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053769+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053804+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053845+00:00", "trade", 5.815, 3250.0]
["2026-09-16T14:15:24.053885+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053885+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.053965+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.054082+00:00", "trade", 5.815, 25.0]
["2026-09-16T14:15:24.054406+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.054485+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.055261+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.058485+00:00", "trade", 5.815, 506.0]
["2026-09-16T14:15:24.058725+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.061002+00:00", "trade", 5.815, 8900.0]
["2026-09-16T14:15:24.063808+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.085901+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.085946+00:00", "trade", 5.815, 492.0]
["2026-09-16T14:15:24.086030+00:00", "trade", 5.815, 492.0]
["2026-09-16T14:15:24.086105+00:00", "trade", 5.815, 492.0]
["2026-09-16T14:15:24.086159+00:00", "trade", 5.815, 492.0]
["2026-09-16T14:15:24.086562+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.088442+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.092354+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.093602+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.095043+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.095262+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.100209+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.102001+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.103297+00:00", "trade", 5.815, 636.0]
["2026-09-16T14:15:24.109306+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.109332+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.110015+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:24.196898+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:24.197927+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.273343+00:00", "trade", 5.815, 5.0]
["2026-09-16T14:15:24.274076+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.277239+00:00", "trade", 5.815, 1500.0]
["2026-09-16T14:15:24.280734+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:24.371838+00:00", "trade", 5.8153, 12.0]
["2026-09-16T14:15:24.390717+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:24.607029+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.626865+00:00", "trade", 5.8104, 35.0]
["2026-09-16T14:15:24.628235+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:24.878263+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:25.020241+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:25.109513+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:25.189917+00:00", "trade", 5.815, 103.0]
["2026-09-16T14:15:25.190376+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:25.194245+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:25.195578+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:25.697506+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:25.698751+00:00", "trade", 5.815, 223.0]
["2026-09-16T14:15:25.820988+00:00", "trade", 5.8106, 34.0]
["2026-09-16T14:15:25.899616+00:00", "trade", 5.8113, 100.0]
["2026-09-16T14:15:25.965388+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:25.983435+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:26.530488+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:26.651523+00:00", "trade", 5.8104, 24.0]
["2026-09-16T14:15:26.914072+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:26.965511+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:26.965955+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:27.723646+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:28.375632+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:15:28.426140+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:28.427225+00:00", "trade", 5.815, 119.0]
["2026-09-16T14:15:28.427688+00:00", "trade", 5.815, 119.0]
["2026-09-16T14:15:28.427790+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.427827+00:00", "trade", 5.815, 119.0]
["2026-09-16T14:15:28.427870+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.427870+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.427910+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.428271+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.428346+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.428386+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.428825+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:28.428867+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.432058+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:28.432124+00:00", "trade", 5.815, 1525.0]
["2026-09-16T14:15:28.432947+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.512315+00:00", "trade", 5.815, 650.0]
["2026-09-16T14:15:28.513654+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.513689+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:28.816281+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:29.169539+00:00", "trade", 5.815, 19.0]
["2026-09-16T14:15:29.996167+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:30.272093+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:30.361891+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:30.362407+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:30.362633+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:30.362858+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:30.381828+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:30.382153+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:30.382821+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:30.383636+00:00", "trade", 5.815, 350.0]
["2026-09-16T14:15:30.383705+00:00", "trade", 5.815, 1275.0]
["2026-09-16T14:15:30.384329+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:30.870505+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:31.767667+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:31.878976+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:31.981104+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:32.080388+00:00", "trade", 5.8153, 1.0]
["2026-09-16T14:15:32.364029+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:32.411442+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:32.477007+00:00", "trade", 5.815, 150.0]
["2026-09-16T14:15:32.477880+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:32.651908+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:32.848726+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:33.319958+00:00", "trade", 5.8109, 1.0]
["2026-09-16T14:15:33.741272+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:33.742029+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:33.763052+00:00", "trade", 5.815, 3.0]
["2026-09-16T14:15:34.199816+00:00", "trade", 5.815, 1400.0]
["2026-09-16T14:15:34.200246+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:34.201040+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:34.202107+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:34.202122+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:34.481760+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:34.556181+00:00", "trade", 5.815, 10.0]
["2026-09-16T14:15:34.598864+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:34.599988+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:34.707585+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:15:34.709813+00:00", "trade", 5.815, 2.0]
["2026-09-16T14:15:34.777546+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:35.057358+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:35.057358+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:35.058014+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:35.058397+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:35.058849+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:15:35.060585+00:00", "trade", 5.815, 195.0]
["2026-09-16T14:15:35.061134+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:35.652896+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:15:35.655061+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:35.740732+00:00", "trade", 5.8152, 17.0]
["2026-09-16T14:15:36.372475+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:36.396858+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:36.414862+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:15:36.415463+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:37.795296+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:15:37.795392+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:38.817227+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:38.869350+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:38.889106+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:38.929603+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.014529+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.429285+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.429806+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:39.429881+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.430042+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.430643+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.431124+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.642031+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.827451+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:39.995511+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.136456+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136465+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136492+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136501+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136519+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136528+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136558+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136567+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136585+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136594+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136621+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136645+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136657+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136678+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136687+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136696+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136705+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136729+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136753+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136759+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136775+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136802+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:40.136829+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136859+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136883+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.136907+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:15:40.137072+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.137072+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.137174+00:00", "trade", 5.815, 128.0]
["2026-09-16T14:15:40.137192+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.137313+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.137473+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.137484+00:00", "trade", 5.815, 5.0]
["2026-09-16T14:15:40.137754+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.152694+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:40.153682+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.154038+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.416286+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.417489+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.417965+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.423648+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.424486+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:40.425528+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.440774+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:40.593157+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:40.880394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:40.891445+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:41.060083+00:00", "trade", 5.811, 100.0]
["2026-09-16T14:15:41.093179+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:41.148297+00:00", "trade", 5.8126, 5.0]
["2026-09-16T14:15:41.228850+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:41.264701+00:00", "trade", 5.8154, 3.0]
["2026-09-16T14:15:41.420742+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:41.431279+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:41.551850+00:00", "trade", 5.8152, 5000.0]
["2026-09-16T14:15:41.571337+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:41.940019+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:42.146042+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:42.154393+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:42.295052+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:42.507143+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:42.545015+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:42.778394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:42.888843+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:43.020204+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:43.071827+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:43.571008+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:43.590154+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:43.623233+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:44.008573+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:44.009124+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:44.294467+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:44.407767+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:44.416392+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:44.881700+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:44.882729+00:00", "trade", 5.815, 60.0]
["2026-09-16T14:15:44.883377+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:45.309274+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:45.309835+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:45.309916+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:45.310317+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:45.310713+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:45.380098+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:45.754182+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:45.790307+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:46.208005+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:46.208655+00:00", "trade", 5.815, 2.0]
["2026-09-16T14:15:46.208807+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:46.209283+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:46.347812+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:46.496213+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:46.497262+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:46.497739+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:47.045261+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:47.535086+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:47.535761+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:47.834766+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:15:48.411140+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:15:48.412163+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:48.589460+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:48.829377+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:48.934174+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:49.019375+00:00", "trade", 5.815, 1000.0]
["2026-09-16T14:15:49.019465+00:00", "trade", 5.815, 1000.0]
["2026-09-16T14:15:49.019468+00:00", "trade", 5.815, 300.0]
["2026-09-16T14:15:49.019949+00:00", "trade", 5.815, 700.0]
["2026-09-16T14:15:49.036684+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:15:49.112332+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:49.155605+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:49.228988+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:49.251373+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:49.347226+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:49.572765+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:49.816626+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:49.887394+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:49.974431+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:50.138286+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:50.182542+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:50.777244+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:50.795402+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:50.864391+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:50.885917+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:51.067940+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:51.217230+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:51.218741+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:15:51.219195+00:00", "trade", 5.815, 2.0]
["2026-09-16T14:15:51.220077+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:51.506567+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:51.514395+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:52.034676+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:52.188538+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.188789+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.195318+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:52.255492+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.256094+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.256214+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.267069+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:52.268007+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.268007+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.286829+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:52.287413+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.287819+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:52.560311+00:00", "trade", 5.819, 500.0]
["2026-09-16T14:15:52.957143+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:15:52.970389+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:53.230589+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:53.600305+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:53.601607+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:54.110486+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:54.261664+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:54.363061+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:54.390704+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:54.764144+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:54.768101+00:00", "trade", 5.815, 10.0]
["2026-09-16T14:15:54.868663+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:54.920395+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:55.785922+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:55.786606+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:56.068484+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:56.264951+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:56.310123+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:56.593084+00:00", "trade", 5.8106, 20.0]
["2026-09-16T14:15:56.853750+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:56.878793+00:00", "trade", 5.8162, 6.0]
["2026-09-16T14:15:56.951397+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:57.237272+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:57.260394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:57.361329+00:00", "trade", 5.815, 30.0]
["2026-09-16T14:15:57.366444+00:00", "trade", 5.815, 500.0]
["2026-09-16T14:15:57.377275+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:57.895456+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:57.896088+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:57.896443+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:57.897166+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:57.897766+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:58.101591+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:58.141726+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:58.301224+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:15:58.343511+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:58.352397+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:58.353755+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.045382+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:59.048180+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.048622+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.077510+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.230947+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:15:59.509781+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:15:59.511481+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.512268+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.512764+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.525174+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.664380+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:15:59.756395+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:15:59.854434+00:00", "trade", 5.8114, 1.0]
["2026-09-16T14:15:59.996178+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:00.228992+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:16:00.650597+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:01.095648+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:01.283980+00:00", "trade", 5.8153, 214.0]
["2026-09-16T14:16:01.593945+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:01.671697+00:00", "trade", 5.8157, 1.0]
["2026-09-16T14:16:01.788245+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:01.864007+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:02.118953+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:02.192653+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:02.251824+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:02.502527+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:02.700665+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:16:03.231231+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:03.242306+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:04.124398+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:04.575260+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:04.788740+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:05.594599+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:16:05.595179+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:05.596000+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:05.596757+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:05.597903+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:05.598640+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:05.599407+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:05.600189+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:05.856734+00:00", "trade", 5.8156, 1746.0]
["2026-09-16T14:16:05.856798+00:00", "trade", 5.8156, 1324.0]
["2026-09-16T14:16:05.917716+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:06.240356+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:06.451966+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:06.635691+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:06.701709+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:16:06.798717+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:07.007972+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:07.225597+00:00", "trade", 5.815, 5.0]
["2026-09-16T14:16:07.230537+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:07.244394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:07.246484+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:07.433399+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:07.681751+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:16:07.815620+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:07.920506+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:07.926238+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:07.927628+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:08.040575+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:08.383195+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:16:08.704638+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:09.229703+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:09.502255+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:09.506394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:09.549713+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:09.619998+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:10.260394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:10.347855+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:10.366093+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:10.426346+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:10.426382+00:00", "trade", 5.815, 20.0]
["2026-09-16T14:16:10.426521+00:00", "trade", 5.815, 14.0]
["2026-09-16T14:16:10.426575+00:00", "trade", 5.815, 1.0]
["2026-09-16T14:16:10.720620+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:16:10.728396+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:10.960416+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:11.031026+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:16:11.809231+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:16:11.810593+00:00", "trade", 5.81, 20.0]
["2026-09-16T14:16:12.039500+00:00", "trade", 5.8191, 1000.0]
["2026-09-16T14:16:12.053171+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:12.682629+00:00", "trade", 5.8114, 10.0]
["2026-09-16T14:16:12.734394+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:12.844423+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:13.843045+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:16:13.844089+00:00", "trade", 5.815, 2.0]
["2026-09-16T14:16:14.430148+00:00", "trade", 5.81, 50.0]
["2026-09-16T14:16:14.456157+00:00", "trade", 5.8079, 200.0]
["2026-09-16T14:16:14.699535+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:16:14.701225+00:00", "trade", 5.82, 13.0]
["2026-09-16T14:16:14.701336+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.701817+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.702108+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.702108+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.702226+00:00", "trade", 5.82, 3250.0]
["2026-09-16T14:16:14.702469+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.702825+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.702870+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.723911+00:00", "trade", 5.82, 13.0]
["2026-09-16T14:16:14.724007+00:00", "trade", 5.82, 12.0]
["2026-09-16T14:16:14.724100+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:14.725273+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.726199+00:00", "trade", 5.82, 13.0]
["2026-09-16T14:16:14.726972+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:16:14.727188+00:00", "trade", 5.82, 7.0]
["2026-09-16T14:16:14.727952+00:00", "trade", 5.82, 88.0]
["2026-09-16T14:16:14.728782+00:00", "trade", 5.82, 167.0]
["2026-09-16T14:16:14.831350+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.929784+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:14.987003+00:00", "trade", 5.815, 100.0]
["2026-09-16T14:16:15.482723+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:15.591310+00:00", "trade", 5.815, 200.0]
["2026-09-16T14:16:15.596648+00:00", "trade", 5.82, 1000.0]
["2026-09-16T14:16:15.599381+00:00", "trade", 5.8198, 1000.0]
["2026-09-16T14:16:16.003280+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:16.312376+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:16:16.322949+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:16:16.413946+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:18.022330+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:18.527717+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:16:18.532002+00:00", "trade", 5.82, 96.0]
["2026-09-16T14:16:18.532092+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:16:18.532712+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:18.532717+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:18.532976+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:16:18.533268+00:00", "quote", 5.81, 5.82]
["2026-09-16T14:16:18.533779+00:00", "trade", 5.82, 500.0]
["2026-09-16T14:16:18.533911+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:18.533914+00:00", "trade", 5.82, 40.0]
["2026-09-16T14:16:18.533917+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:18.533917+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:16:18.533923+00:00", "trade", 5.82, 2000.0]
["2026-09-16T14:16:18.533926+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:18.533929+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:18.534230+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:18.534230+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:18.534234+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:18.534236+00:00", "trade", 5.82, 116.0]
["2026-09-16T14:16:18.534240+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:18.534240+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:18.534245+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:18.534245+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:18.534245+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:16:18.534245+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:16:18.534251+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:18.534251+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:18.534260+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:18.534263+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:18.534266+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:18.534269+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:18.534300+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:18.534300+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534305+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534314+00:00", "trade", 5.82, 17.0]
["2026-09-16T14:16:18.534350+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534371+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534371+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534384+00:00", "trade", 5.82, 339.0]
["2026-09-16T14:16:18.534386+00:00", "trade", 5.82, 84.0]
["2026-09-16T14:16:18.534391+00:00", "trade", 5.82, 1900.0]
["2026-09-16T14:16:18.534391+00:00", "trade", 5.82, 17.0]
["2026-09-16T14:16:18.534395+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:18.534395+00:00", "trade", 5.82, 35.0]
["2026-09-16T14:16:18.534395+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:18.534398+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:18.534411+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534441+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534466+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534541+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534546+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534546+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534546+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534546+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534551+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534551+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534551+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534551+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534556+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534556+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534556+00:00", "quote", 5.82, 5.82]
["2026-09-16T14:16:18.534596+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.534671+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.534859+00:00", "trade", 5.825, 168.0]
["2026-09-16T14:16:18.534912+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.534992+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535067+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535067+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535072+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535233+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535233+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535318+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535318+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535318+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535384+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535384+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535384+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535388+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535388+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535393+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535433+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535473+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535548+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535714+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535754+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535874+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.535874+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.536185+00:00", "trade", 5.82, 11.0]
["2026-09-16T14:16:18.536395+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.536435+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.536636+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.537358+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.537433+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.537859+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.540074+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.540515+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.552399+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:16:18.565725+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.734782+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.735248+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.796153+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.796619+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.797060+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:18.878696+00:00", "trade", 5.8158, 9.0]
["2026-09-16T14:16:19.013228+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.139325+00:00", "trade", 5.8218, 50.0]
["2026-09-16T14:16:19.140471+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.140639+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:19.140723+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:16:19.140952+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.209334+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.211324+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.534943+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.647521+00:00", "trade", 5.8249, 3000.0]
["2026-09-16T14:16:19.649596+00:00", "trade", 5.825, 50.0]
["2026-09-16T14:16:19.649596+00:00", "trade", 5.825, 45.0]
["2026-09-16T14:16:19.738529+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:16:19.738646+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:16:19.738986+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:16:19.739098+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:16:19.739140+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:16:19.739967+00:00", "trade", 5.82, 15.0]
["2026-09-16T14:16:19.750581+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.829674+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.831057+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.968168+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.968619+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:19.969065+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.120831+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.121272+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.121708+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.175034+00:00", "trade", 5.8218, 50.0]
["2026-09-16T14:16:20.223379+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.224337+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.224347+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.224933+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.465821+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.465821+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.466222+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.814414+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:20.814970+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.071681+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.071695+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.071710+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.071726+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.071726+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.071846+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.072838+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.075645+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.075660+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.076402+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.077485+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:16:21.077900+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.077900+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.078010+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.078101+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.078126+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.078126+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.078527+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.078677+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.120912+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.226703+00:00", "trade", 5.8159, 1.0]
["2026-09-16T14:16:21.446902+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.446957+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.447153+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.447488+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.447849+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.448285+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.448285+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.448726+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.449218+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.626218+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.626664+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:21.973735+00:00", "trade", 5.8159, 31.0]
["2026-09-16T14:16:22.396198+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.396283+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.481797+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.538296+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.538376+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.538456+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.538617+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.538657+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.540847+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.541373+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.691906+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:22.691906+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.216788+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.217194+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.224065+00:00", "trade", 5.8201, 1500.0]
["2026-09-16T14:16:23.239467+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.566359+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.569507+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.569547+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.572875+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.622728+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.804474+00:00", "trade", 5.825, 6908.0]
["2026-09-16T14:16:23.806504+00:00", "trade", 5.825, 20.0]
["2026-09-16T14:16:23.807061+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.808008+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.809582+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.810028+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.845718+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.846159+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.926976+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.939070+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.986914+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:23.987365+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:24.090420+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:24.117649+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:24.118080+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:24.377813+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:24.420016+00:00", "trade", 5.8085, 100.0]
["2026-09-16T14:16:24.493092+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:24.637655+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:24.642286+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:16:24.645293+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:16:24.646490+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:16:24.672708+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.014581+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.014621+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.015062+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.124572+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.124617+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.254580+00:00", "trade", 5.825, 90.0]
["2026-09-16T14:16:25.255579+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.256055+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.256576+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.261623+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:25.692102+00:00", "trade", 5.825, 480.0]
["2026-09-16T14:16:25.855703+00:00", "trade", 5.825, 310.0]
["2026-09-16T14:16:26.806641+00:00", "trade", 5.8124, 2.0]
["2026-09-16T14:16:26.892480+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:16:27.221175+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.073471+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:16:28.670008+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.670209+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.670249+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.670289+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.670449+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.670529+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.671407+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.671447+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.671888+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.672329+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.827142+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:28.919090+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:29.635578+00:00", "trade", 5.8192, 1.0]
["2026-09-16T14:16:29.637483+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:29.637563+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:29.638720+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:29.996195+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:30.040916+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:31.057140+00:00", "trade", 5.825, 22.0]
["2026-09-16T14:16:31.401425+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:31.402552+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:31.980816+00:00", "trade", 5.8086, 100.0]
["2026-09-16T14:16:32.800188+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:16:34.215888+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:34.215943+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:34.216746+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:34.216851+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:34.217327+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:34.245519+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:34.245995+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:34.253252+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:34.779946+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:16:35.354449+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:35.354579+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:35.354915+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:35.355682+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:35.399732+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:35.512340+00:00", "trade", 5.8271, 3450.0]
["2026-09-16T14:16:36.734414+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:36.734883+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:16:36.881857+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:16:38.490161+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:38.490968+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:38.491078+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:38.531896+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:39.295071+00:00", "trade", 5.825, 50.0]
["2026-09-16T14:16:39.391402+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:16:39.427698+00:00", "trade", 5.8164, 1.0]
["2026-09-16T14:16:39.438359+00:00", "trade", 5.8274, 34.0]
["2026-09-16T14:16:39.438726+00:00", "trade", 5.8274, 1.0]
["2026-09-16T14:16:39.641892+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:39.711868+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:39.716806+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:16:39.717073+00:00", "trade", 5.83, 30.0]
["2026-09-16T14:16:39.717077+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:39.717518+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:39.717919+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:39.821731+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:39.822753+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:40.334507+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.334509+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:40.334513+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:40.334513+00:00", "trade", 5.825, 400.0]
["2026-09-16T14:16:40.334516+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:16:40.334735+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.334882+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.335063+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.335069+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:40.335195+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.335234+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.335300+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.335412+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.335538+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.335655+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:40.335700+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:40.610626+00:00", "trade", 5.8128, 4.0]
["2026-09-16T14:16:40.612550+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:41.145501+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:41.945841+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:42.463374+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:16:42.680084+00:00", "trade", 5.8092, 100.0]
["2026-09-16T14:16:42.775825+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:42.835694+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:42.836130+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:42.843808+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:42.843818+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:43.081337+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:16:43.293912+00:00", "trade", 5.825, 35.0]
["2026-09-16T14:16:43.851271+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:43.909641+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:43.910082+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:43.977542+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:44.070062+00:00", "trade", 5.822, 1.0]
["2026-09-16T14:16:44.497179+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:46.499395+00:00", "trade", 5.8217, 1.0]
["2026-09-16T14:16:46.647734+00:00", "trade", 5.8167, 15.0]
["2026-09-16T14:16:46.779080+00:00", "trade", 5.8168, 4.0]
["2026-09-16T14:16:47.447671+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:16:47.448655+00:00", "trade", 5.83, 21.0]
["2026-09-16T14:16:47.453541+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:16:48.127897+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:16:48.130116+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:48.130546+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:48.131382+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:48.133199+00:00", "trade", 5.825, 3250.0]
["2026-09-16T14:16:48.133205+00:00", "trade", 5.825, 3250.0]
["2026-09-16T14:16:48.133511+00:00", "trade", 5.825, 3250.0]
["2026-09-16T14:16:48.133719+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:48.133719+00:00", "trade", 5.825, 3150.0]
["2026-09-16T14:16:48.133770+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:16:48.134096+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.134136+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.134251+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.134256+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.134256+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.134371+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.134371+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.136176+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.136647+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.137599+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.138256+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.140479+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:48.146962+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:48.147702+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:48.148030+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:48.148379+00:00", "trade", 5.825, 400.0]
["2026-09-16T14:16:48.148856+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.149101+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.174255+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:48.175589+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.210397+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.274964+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:16:48.275082+00:00", "trade", 5.83, 53.0]
["2026-09-16T14:16:48.275166+00:00", "trade", 5.83, 146.0]
["2026-09-16T14:16:48.275217+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:16:48.275682+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.275777+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.275858+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.275893+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.276218+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.276264+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.276339+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.295344+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.295825+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.447155+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.453739+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:16:48.521001+00:00", "trade", 5.8136, 1.0]
["2026-09-16T14:16:48.576957+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:16:48.650824+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:48.855510+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:49.227884+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:16:49.556476+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:50.823500+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:16:50.860515+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:16:50.861573+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:51.060606+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:51.093339+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:51.634876+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:51.635632+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:51.696782+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:16:51.796926+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:51.869022+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:52.091691+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:52.589624+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:52.614409+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:52.614985+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:52.615459+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:16:52.877118+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:53.113705+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:53.446400+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:53.662057+00:00", "trade", 5.83, 35.0]
["2026-09-16T14:16:53.662159+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:16:53.663091+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:53.970251+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:54.281962+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:16:54.628007+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:55.114121+00:00", "trade", 5.83, 470.0]
["2026-09-16T14:16:55.114121+00:00", "trade", 5.83, 30.0]
["2026-09-16T14:16:55.114600+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:55.115523+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:55.115523+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:55.301059+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:16:55.318402+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:55.435937+00:00", "trade", 5.8137, 14.0]
["2026-09-16T14:16:56.072393+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:56.867342+00:00", "trade", 5.83, 9.0]
["2026-09-16T14:16:56.868367+00:00", "trade", 5.825, 58.0]
["2026-09-16T14:16:56.878396+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:57.634254+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:57.789844+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:16:57.975701+00:00", "trade", 5.8175, 1.0]
["2026-09-16T14:16:58.057688+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:58.057727+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:16:58.059405+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:58.828395+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:59.720005+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:16:59.996212+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:00.243931+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:00.318313+00:00", "trade", 5.83, 2.0]
["2026-09-16T14:17:00.318361+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:17:00.473674+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:17:00.744215+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:17:00.830400+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:00.830981+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:00.879631+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:01.557435+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:02.261726+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:02.267278+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:02.470239+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:17:02.607999+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:02.607999+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:02.647087+00:00", "trade", 5.8235, 10.0]
["2026-09-16T14:17:02.761000+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:17:02.761063+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:17:02.920863+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:02.921860+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.151661+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.170718+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:17:03.172104+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.214153+00:00", "trade", 5.83, 270.0]
["2026-09-16T14:17:03.214153+00:00", "trade", 5.83, 30.0]
["2026-09-16T14:17:03.214595+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.214635+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.215678+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.215678+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.216194+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.220453+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:03.224599+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.264253+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.676309+00:00", "trade", 5.8145, 100.0]
["2026-09-16T14:17:03.677345+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:03.690395+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:03.768836+00:00", "trade", 5.82, 14.0]
["2026-09-16T14:17:04.366399+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:04.980590+00:00", "trade", 5.8151, 100.0]
["2026-09-16T14:17:05.050569+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:05.726302+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:06.536734+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:07.451373+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:17:07.452263+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:17:07.453418+00:00", "trade", 5.82, 20.0]
["2026-09-16T14:17:07.454015+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:07.534281+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:07.676506+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:17:07.676542+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:17:07.834983+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:17:08.459034+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:08.460653+00:00", "trade", 5.83, 12.0]
["2026-09-16T14:17:08.460710+00:00", "trade", 5.83, 96.0]
["2026-09-16T14:17:08.460962+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:08.461296+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:17:09.160777+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:17:09.693941+00:00", "trade", 5.8238, 5.0]
["2026-09-16T14:17:10.211389+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:17:10.567956+00:00", "trade", 5.8139, 1.0]
["2026-09-16T14:17:10.880714+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:10.882168+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:17:10.882197+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:17:10.882206+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:17:10.882206+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:10.882212+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:17:10.882212+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:17:10.882215+00:00", "trade", 5.83, 900.0]
["2026-09-16T14:17:10.882215+00:00", "trade", 5.83, 519.0]
["2026-09-16T14:17:10.882236+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:10.882238+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882239+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:17:10.882245+00:00", "trade", 5.83, 1600.0]
["2026-09-16T14:17:10.882245+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:10.882248+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:17:10.882248+00:00", "trade", 5.83, 1600.0]
["2026-09-16T14:17:10.882251+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:17:10.882273+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882288+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882313+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882368+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:10.882368+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882368+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882371+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:10.882379+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882379+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882392+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:10.882408+00:00", "trade", 5.83, 76.0]
["2026-09-16T14:17:10.882408+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:17:10.882413+00:00", "trade", 5.83, 21.0]
["2026-09-16T14:17:10.882413+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:17:10.882418+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882423+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882429+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882429+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882443+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:17:10.882443+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882518+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882538+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882538+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882544+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882544+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882544+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882549+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882549+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882549+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882554+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882554+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882554+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882559+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882709+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882734+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882754+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:17:10.882809+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.882944+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883005+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883030+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883075+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883075+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883085+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883165+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883250+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883406+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883445+00:00", "trade", 5.835, 21.0]
["2026-09-16T14:17:10.883476+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883484+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:17:10.883521+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883566+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883566+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883591+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883606+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883646+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883721+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883797+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.883962+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.884031+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:17:10.884175+00:00", "trade", 5.83, 11.0]
["2026-09-16T14:17:10.884914+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.886448+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.887095+00:00", "trade", 5.83, 360.0]
["2026-09-16T14:17:10.887808+00:00", "trade", 5.83, 35.0]
["2026-09-16T14:17:10.895876+00:00", "trade", 5.83, 12.0]
["2026-09-16T14:17:10.910328+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:17:10.912975+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:10.912984+00:00", "trade", 5.83, 615.0]
["2026-09-16T14:17:10.913562+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.913562+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.913597+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.913607+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.913898+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:10.916180+00:00", "trade", 5.83, 98.0]
["2026-09-16T14:17:10.946576+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.011004+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.032912+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:17:11.037783+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:11.076359+00:00", "trade", 5.835, 17.0]
["2026-09-16T14:17:11.186890+00:00", "trade", 5.835, 4.0]
["2026-09-16T14:17:11.199066+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.311307+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.498935+00:00", "trade", 5.835, 39.0]
["2026-09-16T14:17:11.498998+00:00", "trade", 5.835, 101.0]
["2026-09-16T14:17:11.524526+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:11.813065+00:00", "trade", 5.8247, 210.0]
["2026-09-16T14:17:11.887218+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:17:11.887278+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:17:11.925953+00:00", "trade", 5.835, 18.0]
["2026-09-16T14:17:11.926149+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:11.926149+00:00", "trade", 5.83, 999.0]
["2026-09-16T14:17:11.926620+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.926780+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.926845+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.926860+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.928173+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.928625+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:11.930692+00:00", "trade", 5.835, 16.0]
["2026-09-16T14:17:12.064640+00:00", "trade", 5.8301, 100.0]
["2026-09-16T14:17:12.065976+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:12.122254+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:17:12.457018+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:17:13.015957+00:00", "trade", 5.83, 59.0]
["2026-09-16T14:17:13.016032+00:00", "trade", 5.835, 492.0]
["2026-09-16T14:17:13.016129+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.016620+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.016640+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.016700+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.016735+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.017061+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.132581+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.133082+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.153761+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.979771+00:00", "trade", 5.835, 78.0]
["2026-09-16T14:17:13.980371+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:13.981221+00:00", "trade", 5.835, 199.0]
["2026-09-16T14:17:13.981221+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:17:14.077361+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:14.271299+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:17:14.291065+00:00", "trade", 5.835, 34.0]
["2026-09-16T14:17:15.161688+00:00", "trade", 5.816, 100.0]
["2026-09-16T14:17:15.633194+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:15.633670+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:16.613027+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:16.613082+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:16.613674+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:16.614110+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:16.660204+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.513965+00:00", "trade", 5.84, 18.0]
["2026-09-16T14:17:17.513968+00:00", "trade", 5.84, 82.0]
["2026-09-16T14:17:17.514084+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.514134+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.514164+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.514329+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.514409+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.514424+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.514480+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.514495+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.515006+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.515006+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.528061+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:17.531013+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:17.531055+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:17.531610+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.531650+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.531650+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.531670+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.531690+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.531726+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.531771+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.589548+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.589668+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.589989+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.599206+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:17.665032+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:18.082134+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:18.082209+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:18.102166+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:18.118363+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:17:18.125502+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:18.473814+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:18.474311+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:18.630308+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:17:18.631322+00:00", "trade", 5.83, 2.0]
["2026-09-16T14:17:18.634951+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:17:18.642379+00:00", "trade", 5.8258, 14.0]
["2026-09-16T14:17:18.661450+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:17:18.661450+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:17:18.661454+00:00", "trade", 5.84, 1400.0]
["2026-09-16T14:17:18.661457+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:17:18.661457+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:17:18.661460+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:17:18.661463+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:17:18.661463+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:17:18.661466+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:18.661466+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:17:18.661470+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661496+00:00", "trade", 5.84, 70.0]
["2026-09-16T14:17:18.661496+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:17:18.661499+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:17:18.661499+00:00", "trade", 5.84, 18.0]
["2026-09-16T14:17:18.661508+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:17:18.661514+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:18.661521+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661533+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:18.661541+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661561+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661571+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661586+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661621+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661656+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661661+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661661+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661696+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661716+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:18.661896+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.661941+00:00", "trade", 5.84, 22.0]
["2026-09-16T14:17:18.661997+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662112+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662124+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:17:18.662142+00:00", "trade", 5.85, 175.0]
["2026-09-16T14:17:18.662147+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662172+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:18.662176+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:18.662177+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662184+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:18.662184+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:18.662184+00:00", "trade", 5.84, 59.0]
["2026-09-16T14:17:18.662267+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662282+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662298+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:17:18.662302+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:17:18.662337+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662337+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662338+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:18.662341+00:00", "trade", 5.84, 160.0]
["2026-09-16T14:17:18.662378+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662458+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662458+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662498+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662498+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662509+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:17:18.662533+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662538+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662618+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662650+00:00", "trade", 5.84, 9033.0]
["2026-09-16T14:17:18.662653+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662738+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662738+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662774+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662819+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.662979+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.663014+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.663019+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.663054+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.663094+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.663255+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.663260+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.663495+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.670718+00:00", "trade", 5.845, 21.0]
["2026-09-16T14:17:18.672141+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.677497+00:00", "trade", 5.8173, 100.0]
["2026-09-16T14:17:18.684130+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:17:18.685543+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:18.763167+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:19.020063+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:19.501768+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:19.502114+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:17:19.502237+00:00", "trade", 5.85, 75.0]
["2026-09-16T14:17:19.502405+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:17:19.502414+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:17:19.503091+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:19.571794+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:19.661943+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:19.662860+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:20.020701+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:20.739614+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:20.993613+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:21.245474+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:21.245477+00:00", "trade", 5.845, 140.0]
["2026-09-16T14:17:21.410151+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:17:22.501760+00:00", "trade", 5.845, 172.0]
["2026-09-16T14:17:22.980453+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:17:24.055709+00:00", "trade", 5.8235, 1306.0]
["2026-09-16T14:17:24.055772+00:00", "trade", 5.8236, 1302.0]
["2026-09-16T14:17:25.555409+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.555454+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.555966+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.555971+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.556016+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.556427+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.558462+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.701713+00:00", "trade", 5.8249, 14.0]
["2026-09-16T14:17:25.722126+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:17:25.722147+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:17:25.722667+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:17:25.724311+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.726765+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:17:25.728125+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:17:25.741607+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.741621+00:00", "trade", 5.845, 400.0]
["2026-09-16T14:17:25.741663+00:00", "trade", 5.845, 1100.0]
["2026-09-16T14:17:25.742238+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.744270+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:17:25.745135+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.745180+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.745296+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.746854+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:17:25.747441+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:25.750624+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:17:25.756575+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:17:25.764770+00:00", "trade", 5.845, 400.0]
["2026-09-16T14:17:26.302385+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:26.354433+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:26.355230+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:26.454838+00:00", "trade", 5.845, 130.0]
["2026-09-16T14:17:26.456190+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:26.510401+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:17:27.190804+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:28.224910+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:28.351244+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:28.377095+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:28.377892+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:28.486931+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:28.589084+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:28.737973+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:29.154112+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:29.160593+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:29.161189+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:29.178515+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:29.959255+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:17:29.996238+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:30.257621+00:00", "trade", 5.85, 3000.0]
["2026-09-16T14:17:30.265341+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:30.265949+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:30.817450+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:30.928163+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:31.074242+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:17:31.252157+00:00", "trade", 5.845, 235.0]
["2026-09-16T14:17:31.256439+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:31.359735+00:00", "trade", 5.8165, 1.0]
["2026-09-16T14:17:31.536459+00:00", "trade", 5.84, 8.0]
["2026-09-16T14:17:31.620722+00:00", "trade", 5.845, 130.0]
["2026-09-16T14:17:31.947490+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:32.027521+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:32.164892+00:00", "trade", 5.8452, 5000.0]
["2026-09-16T14:17:32.179925+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:33.148008+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:33.156980+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:33.157030+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:33.157957+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:33.162781+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:33.526749+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:33.615300+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:33.623824+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:34.539561+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:35.431928+00:00", "trade", 5.84, 72.0]
["2026-09-16T14:17:35.442766+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:17:35.510162+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:35.510193+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:17:35.510193+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:35.510201+00:00", "trade", 5.84, 115.0]
["2026-09-16T14:17:35.510204+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:17:35.510204+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:17:35.510210+00:00", "trade", 5.84, 175.0]
["2026-09-16T14:17:35.510212+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:35.510218+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:35.510218+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:17:35.510220+00:00", "trade", 5.84, 1500.0]
["2026-09-16T14:17:35.510220+00:00", "trade", 5.84, 2600.0]
["2026-09-16T14:17:35.510228+00:00", "trade", 5.84, 26.0]
["2026-09-16T14:17:35.510235+00:00", "trade", 5.84, 2.0]
["2026-09-16T14:17:35.510235+00:00", "trade", 5.84, 40.0]
["2026-09-16T14:17:35.510235+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:17:35.510237+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510238+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:35.510280+00:00", "trade", 5.84, 45.0]
["2026-09-16T14:17:35.510295+00:00", "trade", 5.84, 1500.0]
["2026-09-16T14:17:35.510295+00:00", "trade", 5.84, 109.0]
["2026-09-16T14:17:35.510307+00:00", "trade", 5.84, 1500.0]
["2026-09-16T14:17:35.510307+00:00", "trade", 5.84, 391.0]
["2026-09-16T14:17:35.510308+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510308+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510368+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510370+00:00", "trade", 5.84, 25.0]
["2026-09-16T14:17:35.510373+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510378+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510388+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510418+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510428+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510428+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510455+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:35.510458+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:17:35.510458+00:00", "trade", 5.84, 339.0]
["2026-09-16T14:17:35.510464+00:00", "trade", 5.84, 104.0]
["2026-09-16T14:17:35.510464+00:00", "trade", 5.84, 41.0]
["2026-09-16T14:17:35.510464+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:17:35.510470+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:17:35.510470+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:35.510470+00:00", "trade", 5.84, 75.0]
["2026-09-16T14:17:35.510488+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510488+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510493+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510499+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510499+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510499+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510508+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510513+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:17:35.510533+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.510543+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.510884+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.510935+00:00", "trade", 5.84, 65.0]
["2026-09-16T14:17:35.510944+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.510989+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.510989+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.510989+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511022+00:00", "trade", 5.84, 435.0]
["2026-09-16T14:17:35.511049+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511059+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511150+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511155+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511250+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511250+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511255+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511375+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511405+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511430+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511430+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511451+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511451+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511470+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511691+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511738+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:17:35.511846+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.511846+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512012+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512012+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512172+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512212+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512272+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512322+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512413+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512593+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.512733+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.514452+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.514929+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.515695+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.519930+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.536976+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.579754+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:35.580842+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:17:35.641003+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.697392+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.904760+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:35.907181+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:35.916107+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:36.086592+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.694233+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.822769+00:00", "trade", 5.8301, 600.0]
["2026-09-16T14:17:37.833006+00:00", "trade", 5.835, 1999.0]
["2026-09-16T14:17:37.833021+00:00", "trade", 5.83, 294.0]
["2026-09-16T14:17:37.833036+00:00", "trade", 5.835, 5400.0]
["2026-09-16T14:17:37.833036+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:37.833039+00:00", "trade", 5.83, 49.0]
["2026-09-16T14:17:37.833201+00:00", "trade", 5.835, 1230.0]
["2026-09-16T14:17:37.833204+00:00", "trade", 5.835, 2768.0]
["2026-09-16T14:17:37.833219+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:37.833235+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:37.833235+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:17:37.833282+00:00", "trade", 5.835, 3861.0]
["2026-09-16T14:17:37.833285+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:17:37.833294+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:37.833294+00:00", "trade", 5.83, 43.0]
["2026-09-16T14:17:37.833294+00:00", "trade", 5.83, 60.0]
["2026-09-16T14:17:37.833294+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:17:37.833294+00:00", "trade", 5.83, 119.0]
["2026-09-16T14:17:37.833330+00:00", "trade", 5.835, 3250.0]
["2026-09-16T14:17:37.833336+00:00", "trade", 5.835, 3250.0]
["2026-09-16T14:17:37.833349+00:00", "trade", 5.835, 2632.0]
["2026-09-16T14:17:37.833373+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:37.833376+00:00", "trade", 5.83, 60.0]
["2026-09-16T14:17:37.833412+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:37.833541+00:00", "trade", 5.835, 920.0]
["2026-09-16T14:17:37.833547+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:17:37.833550+00:00", "trade", 5.83, 600.0]
["2026-09-16T14:17:37.833550+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:17:37.833562+00:00", "trade", 5.83, 2700.0]
["2026-09-16T14:17:37.833565+00:00", "trade", 5.83, 600.0]
["2026-09-16T14:17:37.833574+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:37.833577+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:17:37.833580+00:00", "trade", 5.83, 636.0]
["2026-09-16T14:17:37.833601+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:17:37.833604+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:17:37.833634+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:17:37.833634+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:17:37.833637+00:00", "trade", 5.83, 2800.0]
["2026-09-16T14:17:37.833673+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:17:37.833676+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:17:37.833676+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:17:37.833714+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.833781+00:00", "trade", 5.83, 104.0]
["2026-09-16T14:17:37.833860+00:00", "trade", 5.835, 820.0]
["2026-09-16T14:17:37.833875+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.833875+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.833890+00:00", "trade", 5.83, 81.0]
["2026-09-16T14:17:37.833899+00:00", "trade", 5.83, 373.0]
["2026-09-16T14:17:37.833900+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.833908+00:00", "trade", 5.83, 1366.0]
["2026-09-16T14:17:37.833950+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.833965+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834005+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834125+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834130+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834155+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834185+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834216+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834271+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834391+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834642+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834672+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.834837+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.835037+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.835088+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.835403+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.835483+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.836425+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:17:37.838927+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:37.886384+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:38.054720+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.423997+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:17:39.425046+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.523611+00:00", "trade", 5.8303, 200.0]
["2026-09-16T14:17:39.833940+00:00", "trade", 5.835, 47.0]
["2026-09-16T14:17:39.834102+00:00", "trade", 5.835, 47.0]
["2026-09-16T14:17:39.834247+00:00", "trade", 5.835, 47.0]
["2026-09-16T14:17:39.834259+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.834580+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.834620+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.834900+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.834900+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.834935+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.835046+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.838328+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.852823+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.853264+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.957609+00:00", "trade", 5.831, 500.0]
["2026-09-16T14:17:39.958218+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.974221+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:39.975063+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:40.147922+00:00", "trade", 5.835, 49.0]
["2026-09-16T14:17:40.149017+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:40.205133+00:00", "trade", 5.8317, 1.0]
["2026-09-16T14:17:41.001248+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:17:41.216791+00:00", "trade", 5.835, 1800.0]
["2026-09-16T14:17:41.264728+00:00", "trade", 5.83, 3.0]
["2026-09-16T14:17:41.549976+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:41.829701+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:41.830864+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:41.833871+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:42.060134+00:00", "trade", 5.8216, 500.0]
["2026-09-16T14:17:42.061542+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:42.918694+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:44.819396+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:44.993491+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:45.217803+00:00", "trade", 5.835, 3.0]
["2026-09-16T14:17:46.728939+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:46.728964+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:46.729857+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:46.936623+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:46.938437+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:47.508026+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:47.926450+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:47.927368+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:47.927408+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:47.927609+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:48.314853+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:48.315294+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:48.441269+00:00", "trade", 5.8211, 18.0]
["2026-09-16T14:17:49.049449+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:49.171446+00:00", "trade", 5.8323, 3.0]
["2026-09-16T14:17:49.381868+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:17:49.390284+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:49.433895+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:17:49.434900+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:49.434900+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:49.490718+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:49.646989+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:49.647049+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:50.341395+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:50.467153+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:50.650674+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:17:51.193154+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:51.601233+00:00", "trade", 5.835, 1218.0]
["2026-09-16T14:17:51.601368+00:00", "trade", 5.835, 572.0]
["2026-09-16T14:17:51.601437+00:00", "trade", 5.835, 16117.0]
["2026-09-16T14:17:51.602592+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:51.602983+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:51.609764+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:51.652550+00:00", "trade", 5.835, 103.0]
["2026-09-16T14:17:51.736807+00:00", "trade", 5.8195, 1.0]
["2026-09-16T14:17:51.966557+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:52.052410+00:00", "trade", 5.835, 990.0]
["2026-09-16T14:17:52.397586+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.025053+00:00", "trade", 5.83, 35.0]
["2026-09-16T14:17:54.025056+00:00", "trade", 5.83, 65.0]
["2026-09-16T14:17:54.025369+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:54.025430+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.025430+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.025911+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.026026+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.026111+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.031795+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.138784+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.139030+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.139466+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.339465+00:00", "trade", 5.835, 30.0]
["2026-09-16T14:17:54.339937+00:00", "trade", 5.835, 30.0]
["2026-09-16T14:17:54.339949+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:17:54.340043+00:00", "trade", 5.835, 30.0]
["2026-09-16T14:17:54.340053+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.340088+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.340318+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.340494+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.340534+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.344558+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.394297+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.440457+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:54.441410+00:00", "trade", 5.835, 90.0]
["2026-09-16T14:17:54.444551+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:54.629177+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:17:54.824557+00:00", "trade", 5.835, 2700.0]
["2026-09-16T14:17:55.103292+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:55.204342+00:00", "trade", 5.835, 32.0]
["2026-09-16T14:17:55.506482+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:17:56.133675+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:56.298091+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:56.298612+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:56.299088+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.085760+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:57.252993+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:17:57.410289+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.410730+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.411086+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.411532+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.415112+00:00", "trade", 5.835, 510.0]
["2026-09-16T14:17:57.415728+00:00", "trade", 5.835, 570.0]
["2026-09-16T14:17:57.415764+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:17:57.416574+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.416574+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.416574+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.416654+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.416681+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:17:57.416775+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.417075+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:57.417090+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.417418+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:57.417827+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:57.435154+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:57.442368+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:57.442937+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.443258+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.469430+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:57.469470+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:58.039230+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:58.099090+00:00", "trade", 5.8362, 1.0]
["2026-09-16T14:17:58.541613+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:58.734455+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:58.933152+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:17:59.823514+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:59.838105+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:59.838951+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:17:59.996101+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:17:59.996260+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.315313+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.336759+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.380724+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:00.409731+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:00.409743+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:00.410665+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.414091+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:00.455481+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.533662+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.565914+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.578153+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.720321+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:00.720957+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:00.923033+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:01.035791+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:01.036352+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:01.471792+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:01.490559+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:01.491298+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:01.643986+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:01.671701+00:00", "trade", 5.8317, 1.0]
["2026-09-16T14:18:02.180098+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:02.180736+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:03.335672+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:03.608841+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:04.232151+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:04.234610+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:04.294169+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:04.419051+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:04.456637+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:18:04.529518+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:18:04.730248+00:00", "trade", 5.8377, 4.0]
["2026-09-16T14:18:05.013696+00:00", "trade", 5.8364, 20.0]
["2026-09-16T14:18:05.014370+00:00", "trade", 5.8364, 11.0]
["2026-09-16T14:18:05.015642+00:00", "trade", 5.8364, 8.0]
["2026-09-16T14:18:05.016875+00:00", "trade", 5.8364, 4.0]
["2026-09-16T14:18:05.019912+00:00", "trade", 5.8364, 16.0]
["2026-09-16T14:18:05.020841+00:00", "trade", 5.8364, 4.0]
["2026-09-16T14:18:05.022107+00:00", "trade", 5.8364, 11.0]
["2026-09-16T14:18:05.323901+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:05.346479+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:05.347828+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:05.666256+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:05.668286+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:05.778453+00:00", "trade", 5.8195, 24.0]
["2026-09-16T14:18:05.856701+00:00", "trade", 5.8318, 1389.0]
["2026-09-16T14:18:05.857694+00:00", "trade", 5.8318, 1300.0]
["2026-09-16T14:18:06.405912+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:06.617125+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:07.197624+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:07.457733+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:07.703026+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:18:07.938531+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:18:08.174661+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:08.451905+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:18:08.452437+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:08.452949+00:00", "trade", 5.835, 54.0]
["2026-09-16T14:18:08.453225+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:08.453291+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:18:08.564279+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:18:09.026114+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:18:09.028131+00:00", "trade", 5.84, 66.0]
["2026-09-16T14:18:09.028706+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.029207+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.029207+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.029227+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.029560+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:09.030149+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.030573+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:09.030862+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:09.031147+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.031467+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.031467+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.036670+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.036738+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:09.162624+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:09.536048+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:09.767417+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:18:09.767463+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:18:10.228257+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:10.379386+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:10.398787+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:12.290528+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:12.290969+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:12.291405+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:12.539351+00:00", "trade", 5.8371, 1.0]
["2026-09-16T14:18:12.783552+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:18:12.784642+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:12.826470+00:00", "trade", 5.8209, 100.0]
["2026-09-16T14:18:13.023755+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.103785+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.188637+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.211852+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.212163+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.224167+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.679072+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:13.679659+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.731512+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.734074+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:13.938817+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:18:13.970410+00:00", "trade", 5.837, 10.0]
["2026-09-16T14:18:13.975300+00:00", "trade", 5.837, 209.0]
["2026-09-16T14:18:14.087037+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.087503+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.103837+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.104268+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.122963+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.152112+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.152129+00:00", "trade", 5.84, 51.0]
["2026-09-16T14:18:14.152573+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.152603+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.152603+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.152603+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.152889+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.154452+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:14.773030+00:00", "trade", 5.8209, 1.0]
["2026-09-16T14:18:14.820503+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:18:14.987701+00:00", "trade", 5.8325, 9.0]
["2026-09-16T14:18:15.013113+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:15.013158+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:15.013584+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:15.016311+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:15.135487+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:18:15.381564+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.151734+00:00", "trade", 5.83, 1000.0]
["2026-09-16T14:18:16.152341+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.157929+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:16.158545+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.158545+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.158981+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.159694+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:16.160677+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:16.160946+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.186993+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:16.187624+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.187629+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.188592+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:16.243683+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:17.686633+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:18:17.687730+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:18:17.809384+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:18.044005+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:18:18.218744+00:00", "trade", 5.8399, 2379.0]
["2026-09-16T14:18:18.687387+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:18:18.723208+00:00", "trade", 5.8323, 2.0]
["2026-09-16T14:18:18.724504+00:00", "trade", 5.8398, 1000.0]
["2026-09-16T14:18:19.140453+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:18:19.141559+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:18:19.284504+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:19.419004+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:19.420755+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:18:19.517630+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:18:19.520577+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:18:19.521576+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:18:20.035504+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:20.035654+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:20.380429+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:18:20.608650+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:18:20.650970+00:00", "trade", 5.8398, 1000.0]
["2026-09-16T14:18:21.067688+00:00", "trade", 5.8399, 500.0]
["2026-09-16T14:18:21.226700+00:00", "trade", 5.8339, 1.0]
["2026-09-16T14:18:22.109322+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:18:22.116157+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:18:22.461194+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.467153+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.573631+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.820187+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.820989+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.821029+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.874446+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.874947+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.874962+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:22.885086+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.280060+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.280536+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.280576+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.302422+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:18:23.303300+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.303786+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.306298+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:18:23.307626+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.381471+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.699041+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:18:23.845378+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.845395+00:00", "trade", 5.84, 71.0]
["2026-09-16T14:18:23.845840+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.845865+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.972234+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:18:23.973523+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:23.994212+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:18:24.164773+00:00", "trade", 5.84, 229.0]
["2026-09-16T14:18:24.226627+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:18:24.330677+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:18:24.335852+00:00", "trade", 5.8398, 1000.0]
["2026-09-16T14:18:24.635135+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:18:24.635150+00:00", "trade", 5.84, 1500.0]
["2026-09-16T14:18:24.635151+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635153+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:18:24.635153+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:18:24.635176+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635181+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635186+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635206+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635266+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635266+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635276+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635371+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635409+00:00", "trade", 5.84, 414.0]
["2026-09-16T14:18:24.635412+00:00", "trade", 5.84, 724.0]
["2026-09-16T14:18:24.635416+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635418+00:00", "trade", 5.84, 140.0]
["2026-09-16T14:18:24.635427+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:18:24.635433+00:00", "trade", 5.84, 1276.0]
["2026-09-16T14:18:24.635433+00:00", "trade", 5.84, 6.0]
["2026-09-16T14:18:24.635437+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:18:24.635437+00:00", "trade", 5.84, 14.0]
["2026-09-16T14:18:24.635442+00:00", "trade", 5.84, 104.0]
["2026-09-16T14:18:24.635442+00:00", "trade", 5.84, 4.0]
["2026-09-16T14:18:24.635448+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:18:24.635674+00:00", "trade", 5.84, 678.0]
["2026-09-16T14:18:24.635674+00:00", "trade", 5.84, 287.0]
["2026-09-16T14:18:24.635677+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635677+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635677+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635677+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635677+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635682+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635682+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635682+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635682+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635697+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635788+00:00", "trade", 5.845, 133.0]
["2026-09-16T14:18:24.635812+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635812+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635817+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635817+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635817+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635822+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635822+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:18:24.635822+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.635822+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.635827+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.635827+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.635937+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636013+00:00", "trade", 5.845, 26.0]
["2026-09-16T14:18:24.636028+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:18:24.636058+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636098+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636101+00:00", "trade", 5.84, 94.0]
["2026-09-16T14:18:24.636143+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636143+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636178+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636178+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636183+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636191+00:00", "trade", 5.84, 106.0]
["2026-09-16T14:18:24.636298+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636338+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636379+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636419+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636419+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636424+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636459+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636579+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636579+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636820+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636820+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636820+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.636940+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.637381+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.637541+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.637541+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.637982+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.639300+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.641802+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:18:24.646863+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.671953+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:24.737294+00:00", "trade", 5.85, 1000.0]
["2026-09-16T14:18:25.091530+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:25.091535+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:25.092407+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:25.092487+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:25.093831+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:25.164509+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:25.254481+00:00", "trade", 5.845, 81.0]
["2026-09-16T14:18:25.299635+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:25.379018+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:25.443321+00:00", "trade", 5.845, 67.0]
["2026-09-16T14:18:25.443992+00:00", "trade", 5.845, 3.0]
["2026-09-16T14:18:25.548039+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:18:25.678032+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:18:25.862111+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:18:26.762651+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:26.763629+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:26.854217+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:18:26.871054+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:18:26.941176+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:26.941436+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:26.941767+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:27.082181+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:27.175362+00:00", "trade", 5.845, 218.0]
["2026-09-16T14:18:27.175419+00:00", "trade", 5.845, 303.0]
["2026-09-16T14:18:27.175483+00:00", "trade", 5.845, 479.0]
["2026-09-16T14:18:28.154922+00:00", "trade", 5.845, 80.0]
["2026-09-16T14:18:28.297529+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:28.311933+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:28.665187+00:00", "trade", 5.846, 50.0]
["2026-09-16T14:18:29.996276+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:30.360445+00:00", "trade", 5.8173, 100.0]
["2026-09-16T14:18:30.607894+00:00", "trade", 5.845, 25.0]
["2026-09-16T14:18:30.645529+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:30.645534+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:30.929427+00:00", "trade", 5.8464, 50.0]
["2026-09-16T14:18:30.930787+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:30.930787+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:31.058704+00:00", "trade", 5.8349, 14.0]
["2026-09-16T14:18:31.168745+00:00", "trade", 5.8486, 24.0]
["2026-09-16T14:18:31.630769+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:18:31.727076+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:32.540220+00:00", "trade", 5.8177, 13.0]
["2026-09-16T14:18:33.999014+00:00", "trade", 5.8459, 100.0]
["2026-09-16T14:18:34.076328+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:34.078914+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:34.351061+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:34.351537+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:34.662837+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:34.663152+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:34.664355+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:34.858462+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:35.194132+00:00", "trade", 5.8233, 1.0]
["2026-09-16T14:18:35.649667+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:18:36.129432+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:36.180012+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:37.866364+00:00", "trade", 5.8476, 1.0]
["2026-09-16T14:18:38.261894+00:00", "trade", 5.8375, 5.0]
["2026-09-16T14:18:38.307173+00:00", "trade", 5.845, 57.0]
["2026-09-16T14:18:38.342993+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:38.379725+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:39.416334+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:39.417652+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:39.418328+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:39.418759+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:39.427702+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:18:39.461025+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:39.952107+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:40.034879+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:40.488412+00:00", "trade", 5.845, 27.0]
["2026-09-16T14:18:40.490411+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:40.597686+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:40.598127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:40.671136+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:41.877594+00:00", "trade", 5.845, 27.0]
["2026-09-16T14:18:42.019270+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:42.060462+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:42.339116+00:00", "trade", 5.8178, 100.0]
["2026-09-16T14:18:43.845264+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:43.917797+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:45.749545+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:18:45.758040+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:45.758521+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:45.759483+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:45.822213+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:45.939891+00:00", "trade", 5.845, 400.0]
["2026-09-16T14:18:45.939894+00:00", "trade", 5.845, 130.0]
["2026-09-16T14:18:46.143709+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:46.144224+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:18:46.297200+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:46.334489+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:18:46.487072+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:46.676047+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:46.840354+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:46.998395+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:47.202496+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:47.256286+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:47.290903+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:47.390217+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:47.558365+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:47.622125+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:18:47.622486+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:18:47.745716+00:00", "trade", 5.845, 400.0]
["2026-09-16T14:18:47.871894+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:47.895119+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:47.934501+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:48.121639+00:00", "trade", 5.845, 16.0]
["2026-09-16T14:18:48.121639+00:00", "trade", 5.845, 34.0]
["2026-09-16T14:18:48.336232+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:48.547974+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:48.760700+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:48.833043+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:48.931803+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:49.080165+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:49.080646+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:49.113339+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:18:49.113975+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:49.579377+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:49.579422+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:49.580364+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:49.771749+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:50.179859+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:50.180014+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:50.180640+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:50.182909+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:18:50.182912+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:50.182915+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:50.238894+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:50.513311+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:50.546560+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:50.547041+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:50.550915+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:51.172984+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:51.173881+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:51.173896+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:51.173961+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:51.780155+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:18:51.781600+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:52.419504+00:00", "trade", 5.845, 2300.0]
["2026-09-16T14:18:52.720071+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:52.720507+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:52.721455+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:52.722025+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:52.902890+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:52.905727+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:53.383537+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:53.383557+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:53.385643+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:54.101365+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:18:54.107355+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:54.183864+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:54.392209+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:54.697109+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:54.809849+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:18:54.811725+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:54.901169+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:54.924705+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:55.551754+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:55.552627+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:55.602358+00:00", "trade", 5.8467, 40.0]
["2026-09-16T14:18:56.227486+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.227967+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.230335+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:56.231686+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.263416+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.263456+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.268574+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.268579+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.277099+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.288817+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.472363+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:56.479169+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.013429+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:57.013985+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.014025+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.014461+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.098227+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:18:57.099253+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.099969+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.145423+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.146184+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.157095+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.157551+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.174196+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.537875+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.538336+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.538792+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.592330+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.592360+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.702196+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:57.791591+00:00", "trade", 5.8243, 1.0]
["2026-09-16T14:18:57.959703+00:00", "trade", 5.8372, 4.0]
["2026-09-16T14:18:57.963125+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:57.975701+00:00", "trade", 5.8372, 1.0]
["2026-09-16T14:18:58.119823+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:59.322758+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:59.323208+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:59.323248+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:59.324045+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:59.324246+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:59.324296+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:59.324301+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:18:59.324571+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:59.325213+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:59.359184+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:18:59.996298+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.175905+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.175955+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.342170+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.403133+00:00", "trade", 5.8377, 1394.0]
["2026-09-16T14:19:00.403199+00:00", "trade", 5.8377, 1040.0]
["2026-09-16T14:19:00.403277+00:00", "trade", 5.8403, 967.0]
["2026-09-16T14:19:00.403343+00:00", "trade", 5.8408, 595.0]
["2026-09-16T14:19:00.404363+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:00.404414+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:19:00.404468+00:00", "trade", 5.845, 260.0]
["2026-09-16T14:19:00.404519+00:00", "trade", 5.845, 86.0]
["2026-09-16T14:19:00.404573+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:19:00.404705+00:00", "trade", 5.845, 2200.0]
["2026-09-16T14:19:00.404799+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.404849+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.405360+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.405766+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.406192+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.432855+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.669789+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.748851+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.748919+00:00", "trade", 5.8491, 191.0]
["2026-09-16T14:19:00.750235+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.805777+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:00.879525+00:00", "trade", 5.8491, 500.0]
["2026-09-16T14:19:01.480548+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:01.481071+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:19:01.483288+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:02.075043+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:02.075088+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:02.075349+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:02.075900+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:02.188147+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:02.335718+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:19:02.840190+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:02.842945+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:03.440107+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:05.391111+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:19:05.694279+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:19:05.695151+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:05.710488+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:05.844150+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:06.817981+00:00", "trade", 5.845, 20.0]
["2026-09-16T14:19:06.819737+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:19:06.832129+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:19:07.818302+00:00", "trade", 5.8452, 5000.0]
["2026-09-16T14:19:07.818317+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:07.819328+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:08.236305+00:00", "trade", 5.845, 88.0]
["2026-09-16T14:19:08.236864+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:08.239869+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:08.294644+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:09.041387+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:09.042740+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:09.043687+00:00", "trade", 5.84, 30.0]
["2026-09-16T14:19:10.123524+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:19:10.849997+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:11.008529+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:11.196892+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:11.198344+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:12.851204+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:19:13.368915+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:14.525111+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:14.525116+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:14.526043+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:14.526675+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:14.527156+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:14.603127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:14.603127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:14.738373+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:14.739200+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:14.739305+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.304037+00:00", "trade", 5.8471, 30.0]
["2026-09-16T14:19:15.305589+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:19:15.306059+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:15.306059+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:15.306132+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.306132+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.306137+00:00", "trade", 5.85, 67.0]
["2026-09-16T14:19:15.306593+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.306594+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:15.306597+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:15.306597+00:00", "trade", 5.85, 578.0]
["2026-09-16T14:19:15.306621+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:15.306621+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:19:15.306624+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:19:15.306627+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:15.306642+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:19:15.306654+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:19:15.306657+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:19:15.306657+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:19:15.306666+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:19:15.306681+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:19:15.306684+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:19:15.306702+00:00", "trade", 5.85, 78.0]
["2026-09-16T14:19:15.306702+00:00", "trade", 5.85, 96.0]
["2026-09-16T14:19:15.306705+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:19:15.306769+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.306792+00:00", "trade", 5.85, 1000.0]
["2026-09-16T14:19:15.306828+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:19:15.306994+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307009+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307029+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307029+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307044+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307090+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307095+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307192+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:19:15.307235+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307280+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307325+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307330+00:00", "trade", 5.85, 3250.0]
["2026-09-16T14:19:15.307355+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307410+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307561+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307606+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.307646+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.308087+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.308368+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.308744+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:19:15.308884+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.308900+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:19:15.309183+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:19:15.309183+00:00", "trade", 5.85, 398.0]
["2026-09-16T14:19:15.309186+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:15.309703+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:19:15.310087+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.310322+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.310763+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.314397+00:00", "trade", 5.8499, 822.0]
["2026-09-16T14:19:15.315730+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.320832+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:15.323740+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:19:15.324331+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.329132+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.329573+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.351455+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.351936+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.352212+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.567373+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.567854+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:15.788554+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:16.602704+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:19:17.919168+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:17.949028+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:17.949585+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:17.953304+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:17.953344+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:17.953890+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:18.071464+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:18.205628+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:18.210149+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:18.629330+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:18.824554+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:18.916222+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:19.013160+00:00", "trade", 5.8445, 209.0]
["2026-09-16T14:19:19.033701+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:19.138504+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:19:19.139584+00:00", "trade", 5.845, 4.0]
["2026-09-16T14:19:19.141159+00:00", "trade", 5.85, 8.0]
["2026-09-16T14:19:19.390704+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:19:19.503934+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:19.504370+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:19.867211+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:20.428161+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:20.956631+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:21.839388+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:21.952327+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.408116+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.408537+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.408917+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.408917+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.409358+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.507667+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.508143+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.936326+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:22.937799+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:22.983583+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:23.059297+00:00", "trade", 5.8451, 200.0]
["2026-09-16T14:19:23.119738+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:23.338346+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:23.338817+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:23.719136+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:23.802329+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:23.843621+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:24.027163+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.027644+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.028121+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.080460+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.080941+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.173010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.178814+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.310492+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.318992+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.318992+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.319017+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.771272+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:24.771804+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.893407+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:24.900185+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:19:24.900805+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:25.345547+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:25.346589+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:25.365782+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:19:25.701704+00:00", "trade", 5.8391, 11.0]
["2026-09-16T14:19:25.720505+00:00", "trade", 5.845, 94.0]
["2026-09-16T14:19:25.725472+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:26.002876+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:26.500486+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:26.918296+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:26.921983+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:19:27.047246+00:00", "trade", 5.845, 3471.0]
["2026-09-16T14:19:27.168797+00:00", "trade", 5.845, 1102.0]
["2026-09-16T14:19:27.168804+00:00", "trade", 5.85, 1102.0]
["2026-09-16T14:19:27.168951+00:00", "trade", 5.845, 2898.0]
["2026-09-16T14:19:27.169466+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.170022+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.170304+00:00", "trade", 5.845, 64.0]
["2026-09-16T14:19:27.170367+00:00", "trade", 5.845, 36.0]
["2026-09-16T14:19:27.170463+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.170504+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.170945+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.171345+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.171345+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.223279+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.223760+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:27.423858+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:27.635480+00:00", "trade", 5.849, 4000.0]
["2026-09-16T14:19:27.717002+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:28.546705+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:19:28.552623+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:28.568556+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:28.578605+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:28.582662+00:00", "trade", 5.8483, 100.0]
["2026-09-16T14:19:28.651865+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:19:29.632866+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:29.996324+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:30.178615+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:31.027520+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:31.029983+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:31.534921+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:31.536475+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:31.536484+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:32.052050+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:32.065268+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:32.065838+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:32.067010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:32.349501+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:32.350108+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:32.407259+00:00", "trade", 5.8468, 6.0]
["2026-09-16T14:19:32.408286+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:33.436924+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:19:34.131954+00:00", "trade", 5.85, 69.0]
["2026-09-16T14:19:34.132840+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:34.238085+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:34.524269+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:34.524857+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:34.771658+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:19:34.771773+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:34.855317+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:35.078272+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:35.097049+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:35.178094+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:35.574485+00:00", "trade", 5.845, 6831.0]
["2026-09-16T14:19:35.614516+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:35.873773+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:35.874650+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:35.875419+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:35.881315+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:36.238093+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:36.253078+00:00", "trade", 5.845, 1049.0]
["2026-09-16T14:19:36.403867+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:36.638407+00:00", "trade", 5.845, 26.0]
["2026-09-16T14:19:36.715723+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:37.103760+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:37.104368+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:37.141638+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:19:37.244089+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:37.300735+00:00", "trade", 5.844, 4062.0]
["2026-09-16T14:19:37.301315+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:37.301836+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:37.304927+00:00", "trade", 5.845, 938.0]
["2026-09-16T14:19:37.501796+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:37.507705+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:37.720912+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:38.145311+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:38.186454+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:38.187045+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:38.238021+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:38.269110+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:38.392211+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:38.393230+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:38.434708+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:38.436603+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:38.511048+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:19:38.683622+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:38.854729+00:00", "trade", 5.845, 750.0]
["2026-09-16T14:19:39.207495+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:39.235141+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:39.374995+00:00", "trade", 5.85, 810.0]
["2026-09-16T14:19:39.375589+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:39.377127+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:39.486012+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:39.566007+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:39.623455+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:39.624065+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:39.769836+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:39.928325+00:00", "trade", 5.85, 98.0]
["2026-09-16T14:19:39.929686+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.230435+00:00", "trade", 5.845, 850.0]
["2026-09-16T14:19:40.232982+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:40.256513+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.256959+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.384383+00:00", "trade", 5.8491, 810.0]
["2026-09-16T14:19:40.384993+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.385720+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.557934+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.598335+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.927678+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.945408+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:40.945982+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:40.958983+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.264704+00:00", "trade", 5.8421, 8.0]
["2026-09-16T14:19:41.264767+00:00", "trade", 5.8421, 2.0]
["2026-09-16T14:19:41.415297+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.428458+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.602987+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:41.604391+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.611919+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.611919+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.663722+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.664454+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.664454+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:41.664740+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:42.243530+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:42.292745+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:19:42.321894+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:42.324062+00:00", "trade", 5.85, 1900.0]
["2026-09-16T14:19:42.721907+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:42.747849+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:43.020938+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:43.035381+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:43.115884+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:43.191298+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:43.800354+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:44.145039+00:00", "trade", 5.8483, 9.0]
["2026-09-16T14:19:44.440081+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:44.497803+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:44.908665+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:44.910073+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.146349+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.146830+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.147893+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:45.148745+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.149186+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.149667+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.381864+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.382385+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.382861+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.382902+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.382902+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.383342+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.431081+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.431356+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.431557+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.442342+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.442513+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.585658+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:45.586249+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.589149+00:00", "trade", 5.85, 710.0]
["2026-09-16T14:19:45.589808+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.635782+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.931164+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:45.932051+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:46.026671+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:46.031152+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:46.078469+00:00", "trade", 5.85, 26.0]
["2026-09-16T14:19:46.596816+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:46.603060+00:00", "trade", 5.8491, 810.0]
["2026-09-16T14:19:46.604419+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:46.720327+00:00", "trade", 5.8209, 16.0]
["2026-09-16T14:19:46.981225+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:46.982663+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:46.994827+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:46.999267+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:47.518974+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:47.522050+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:47.930210+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:19:47.932216+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:48.328466+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:48.328943+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:48.527745+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:48.531245+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:48.621237+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:49.567274+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:49.568664+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:49.976778+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:50.329321+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:19:50.619125+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:50.647383+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:19:50.649873+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:50.805218+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:50.824619+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:51.314032+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:51.414988+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:51.416345+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:51.654225+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:52.061578+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:52.747579+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.031696+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:53.033072+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.523223+00:00", "trade", 5.85, 9.0]
["2026-09-16T14:19:53.771788+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.916044+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:53.917118+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.917594+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.917639+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.917639+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.917955+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.918080+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:53.918080+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:54.249704+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:54.250938+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:54.251488+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:19:54.251508+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:54.252104+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:54.252505+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:54.252866+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:54.252986+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:54.334214+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:54.391221+00:00", "trade", 5.845, 1000.0]
["2026-09-16T14:19:55.171999+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:55.426971+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.523040+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.526987+00:00", "trade", 5.85, 71.0]
["2026-09-16T14:19:55.527240+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.527245+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.527621+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.527641+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.528067+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.528518+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.528999+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.579539+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:55.592110+00:00", "trade", 5.85, 62.0]
["2026-09-16T14:19:55.957722+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:56.331429+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:56.369334+00:00", "trade", 5.8491, 1000.0]
["2026-09-16T14:19:56.392281+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:56.830783+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:57.424734+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:19:57.425910+00:00", "trade", 5.84, 85.0]
["2026-09-16T14:19:57.643639+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:19:58.492527+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:19:58.492570+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:19:58.492572+00:00", "trade", 5.85, 5638.0]
["2026-09-16T14:19:58.492572+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:19:58.492575+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.492575+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:19:58.492602+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:19:58.492630+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.492632+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.492636+00:00", "trade", 5.85, 104.0]
["2026-09-16T14:19:58.492657+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492662+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492680+00:00", "trade", 5.85, 396.0]
["2026-09-16T14:19:58.492686+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.492686+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:19:58.492726+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.492729+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.492741+00:00", "trade", 5.85, 58.0]
["2026-09-16T14:19:58.492750+00:00", "trade", 5.85, 442.0]
["2026-09-16T14:19:58.492750+00:00", "trade", 5.85, 150.0]
["2026-09-16T14:19:58.492767+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492782+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492782+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492858+00:00", "trade", 5.85, 62.0]
["2026-09-16T14:19:58.492858+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492862+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:19:58.492863+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492867+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.492867+00:00", "trade", 5.85, 120.0]
["2026-09-16T14:19:58.492867+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:19:58.492870+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.492903+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492928+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.492998+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.493033+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:19:58.493118+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493143+00:00", "trade", 5.855, 174.0]
["2026-09-16T14:19:58.493228+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493279+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:19:58.493329+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493364+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493369+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493484+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493484+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493564+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493564+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493604+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493675+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493845+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493845+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493850+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493885+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493885+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493885+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493925+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493965+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.493965+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.494005+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.494005+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.494045+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.494190+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:19:58.494190+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:19:58.494286+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.494326+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.494366+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.494494+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:19:58.494647+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.494647+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.495119+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:19:58.495203+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.495283+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.495561+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.495644+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.495880+00:00", "trade", 5.855, 60.0]
["2026-09-16T14:19:58.495880+00:00", "trade", 5.855, 7.0]
["2026-09-16T14:19:58.495883+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:19:58.495916+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.496125+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.496125+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.496125+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.496286+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.498159+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:19:58.498326+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.498514+00:00", "trade", 5.85, 240.0]
["2026-09-16T14:19:58.499007+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.499143+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.505716+00:00", "trade", 5.855, 45.0]
["2026-09-16T14:19:58.506530+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.506537+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:19:58.506570+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.506570+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.506605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.506605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.507006+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.507928+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.510374+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.518415+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:19:58.519416+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.523736+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.523971+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.536597+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.544890+00:00", "trade", 5.855, 1100.0]
["2026-09-16T14:19:58.545899+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.561265+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.573710+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.665889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.665899+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.713621+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.714154+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.715152+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.720135+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.724513+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:19:58.862680+00:00", "trade", 5.85, 3356.0]
["2026-09-16T14:19:58.863323+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.863363+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.863804+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.869808+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:58.906410+00:00", "trade", 5.855, 5.0]
["2026-09-16T14:19:59.081116+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:59.081316+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:59.081466+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:59.081787+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:59.082875+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:19:59.084238+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:59.225499+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:19:59.236501+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:19:59.325702+00:00", "trade", 5.855, 2000.0]
["2026-09-16T14:19:59.979621+00:00", "trade", 5.848, 2.0]
["2026-09-16T14:19:59.996356+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.053632+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.705802+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.706283+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.706759+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.707185+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.757248+00:00", "trade", 5.855, 102.0]
["2026-09-16T14:20:00.757821+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.757861+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.758302+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.758342+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.758382+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.782670+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.783111+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:00.801144+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.004422+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.161670+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.162151+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.162628+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.195646+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.392968+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:20:01.671694+00:00", "trade", 5.8457, 2.0]
["2026-09-16T14:20:01.690803+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.719892+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.720373+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:01.720854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:02.736771+00:00", "trade", 5.8356, 25.0]
["2026-09-16T14:20:02.813264+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:20:02.813469+00:00", "trade", 5.855, 5000.0]
["2026-09-16T14:20:02.814052+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:02.814508+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:02.814989+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:02.916120+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:03.098939+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:03.108547+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:03.108983+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:03.109023+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:03.153925+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:03.204494+00:00", "trade", 5.8501, 5000.0]
["2026-09-16T14:20:03.570241+00:00", "trade", 5.855, 52.0]
["2026-09-16T14:20:03.570731+00:00", "trade", 5.855, 52.0]
["2026-09-16T14:20:03.570849+00:00", "trade", 5.855, 52.0]
["2026-09-16T14:20:03.570856+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:03.645764+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:04.164159+00:00", "trade", 5.855, 255.0]
["2026-09-16T14:20:04.166844+00:00", "trade", 5.855, 53.0]
["2026-09-16T14:20:04.183534+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:04.875161+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:04.954304+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:04.962568+00:00", "trade", 5.8517, 9.0]
["2026-09-16T14:20:05.018406+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:05.037136+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:05.038494+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:05.109894+00:00", "trade", 5.855, 40.0]
["2026-09-16T14:20:05.697826+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:05.750287+00:00", "trade", 5.829, 4.0]
["2026-09-16T14:20:05.751669+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:06.132252+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:06.329954+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:06.393315+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:20:06.493471+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:06.595356+00:00", "trade", 5.8517, 9.0]
["2026-09-16T14:20:06.596757+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:07.432115+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:07.508058+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:07.508534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:07.562196+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:08.611034+00:00", "trade", 5.85, 1001.0]
["2026-09-16T14:20:08.613014+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:08.613134+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:08.613495+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:08.613976+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:08.614176+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:08.620317+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:20:08.631818+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:08.634436+00:00", "trade", 5.855, 220.0]
["2026-09-16T14:20:08.647592+00:00", "trade", 5.855, 234.0]
["2026-09-16T14:20:08.648944+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:09.280109+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:09.742678+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:09.742859+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:09.743806+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.002506+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.002506+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.002947+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.161059+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:10.162081+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:20:10.162391+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.163313+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.163799+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.201033+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.410397+00:00", "trade", 5.8298, 100.0]
["2026-09-16T14:20:10.474417+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.505551+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:10.580207+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:20:11.212363+00:00", "trade", 5.8582, 1372.0]
["2026-09-16T14:20:11.222765+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:12.078319+00:00", "trade", 5.8533, 40.0]
["2026-09-16T14:20:12.142660+00:00", "trade", 5.855, 650.0]
["2026-09-16T14:20:12.527857+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:12.539988+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:12.541360+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:12.543934+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:20:12.543970+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:20:13.321801+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:13.499235+00:00", "trade", 5.8228, 400.0]
["2026-09-16T14:20:13.530335+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:13.530360+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:13.530395+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:13.531854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:13.541461+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:20:13.542058+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:13.542318+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:13.552122+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:13.983918+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.185742+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.186184+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.186470+00:00", "trade", 5.855, 18.0]
["2026-09-16T14:20:14.242367+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.248210+00:00", "trade", 5.85, 60.0]
["2026-09-16T14:20:14.248216+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:20:14.248216+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:20:14.248757+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.248797+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.248807+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.248847+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.248847+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.248888+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.248978+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.260626+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:14.305298+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:20:14.307066+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.307086+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.423543+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.424024+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:14.451430+00:00", "trade", 5.855, 102.0]
["2026-09-16T14:20:15.087836+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:15.088318+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:15.658983+00:00", "trade", 5.8228, 200.0]
["2026-09-16T14:20:15.661208+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:20:15.671474+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:16.115193+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:16.570360+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:16.585954+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:17.068243+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:17.068859+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:17.293656+00:00", "trade", 5.8492, 4.0]
["2026-09-16T14:20:17.338159+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:17.362155+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:17.970074+00:00", "trade", 5.855, 7.0]
["2026-09-16T14:20:18.499982+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:18.549648+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:18.749408+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:18.884719+00:00", "trade", 5.8509, 200.0]
["2026-09-16T14:20:19.616785+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:19.617266+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:19.617742+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:19.636758+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:20.521449+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:20.660301+00:00", "trade", 5.823, 100.0]
["2026-09-16T14:20:20.895775+00:00", "trade", 5.8501, 106.0]
["2026-09-16T14:20:21.226727+00:00", "trade", 5.8477, 1.0]
["2026-09-16T14:20:21.830682+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:22.059530+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:22.489016+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:22.490255+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:20:23.068138+00:00", "trade", 5.8493, 15.0]
["2026-09-16T14:20:23.256890+00:00", "trade", 5.8567, 39.0]
["2026-09-16T14:20:23.347406+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:23.683434+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:23.697218+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:24.191757+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:24.382180+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:24.741341+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:24.845211+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:20:25.457580+00:00", "trade", 5.855, 1000.0]
["2026-09-16T14:20:25.771172+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:25.872411+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:26.231740+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:20:26.233144+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:26.313285+00:00", "trade", 5.855, 250.0]
["2026-09-16T14:20:26.620023+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:26.631053+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:26.818450+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:26.827932+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:27.339934+00:00", "trade", 5.8232, 100.0]
["2026-09-16T14:20:27.740811+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:27.779278+00:00", "trade", 5.8232, 100.0]
["2026-09-16T14:20:28.155722+00:00", "trade", 5.8487, 14.0]
["2026-09-16T14:20:28.243461+00:00", "trade", 5.8499, 10.0]
["2026-09-16T14:20:28.248778+00:00", "trade", 5.8499, 170.0]
["2026-09-16T14:20:28.350038+00:00", "trade", 5.855, 90.0]
["2026-09-16T14:20:28.456542+00:00", "trade", 5.855, 50.0]
["2026-09-16T14:20:29.051031+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:29.282576+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:29.435371+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:20:29.706853+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:29.996377+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:30.011563+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:30.011588+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:30.012009+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:30.026574+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:31.021818+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:31.990378+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:32.544893+00:00", "trade", 5.855, 4304.0]
["2026-09-16T14:20:32.811774+00:00", "trade", 5.855, 80.0]
["2026-09-16T14:20:32.823156+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:33.276788+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:33.276788+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:33.795640+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:20:33.814372+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:34.082718+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:34.431580+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:20:34.979046+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:35.566695+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:35.912235+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:20:35.920725+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:36.032175+00:00", "trade", 5.8509, 200.0]
["2026-09-16T14:20:36.272672+00:00", "trade", 5.855, 250.0]
["2026-09-16T14:20:36.469531+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:36.469685+00:00", "trade", 5.8373, 300.0]
["2026-09-16T14:20:36.859613+00:00", "trade", 5.8237, 100.0]
["2026-09-16T14:20:36.867426+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:37.059260+00:00", "trade", 5.8238, 33.0]
["2026-09-16T14:20:38.263150+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:39.096364+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:39.112095+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:39.427728+00:00", "trade", 5.849, 1.0]
["2026-09-16T14:20:39.836348+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:20:39.956869+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:39.973110+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:40.549016+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.549016+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.549592+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.549592+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.550033+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.622060+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.622531+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.622531+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.663273+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.820202+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:20:40.820792+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.821273+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.983418+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.983890+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:40.986224+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:20:40.990987+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:41.245782+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:41.272141+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:20:41.317553+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:41.605286+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:41.614734+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:41.622968+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:41.723307+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:42.182662+00:00", "trade", 5.8369, 35.0]
["2026-09-16T14:20:42.191200+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:42.233780+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:42.750267+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:43.521297+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:43.601230+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:43.601746+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:43.602227+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:43.826498+00:00", "trade", 5.855, 240.0]
["2026-09-16T14:20:43.895519+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:44.005275+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:44.180496+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:44.360384+00:00", "trade", 5.8238, 100.0]
["2026-09-16T14:20:45.206710+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:45.214388+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:45.214426+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:20:45.214429+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:20:45.214429+00:00", "trade", 5.85, 48.0]
["2026-09-16T14:20:45.214829+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:45.214865+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:45.215030+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:45.215140+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:45.215276+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:45.222304+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:45.310652+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:45.480071+00:00", "trade", 5.8241, 100.0]
["2026-09-16T14:20:45.480684+00:00", "trade", 5.8241, 19.0]
["2026-09-16T14:20:45.715076+00:00", "trade", 5.855, 5.0]
["2026-09-16T14:20:46.160910+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:46.554203+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:46.594634+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:46.712950+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:46.713426+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:47.063383+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:47.480966+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:47.572638+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:47.896559+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:48.800439+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:20:49.154302+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:49.953972+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:50.267011+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:50.290712+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:50.858410+00:00", "trade", 5.8514, 2000.0]
["2026-09-16T14:20:51.008353+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:51.291180+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:51.291521+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:51.292358+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:51.292483+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:51.292924+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:51.327938+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:51.328379+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:52.767440+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:53.027171+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:53.180411+00:00", "trade", 5.8244, 100.0]
["2026-09-16T14:20:53.414947+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:53.415063+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:53.415845+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:53.415965+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:53.420957+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:53.459543+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:53.807129+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:53.927576+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:54.337808+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:20:54.338437+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:54.743688+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:54.828126+00:00", "trade", 5.855, 330.0]
["2026-09-16T14:20:55.352552+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:55.683298+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:55.683789+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:55.690443+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:55.691834+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:55.709881+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:56.134987+00:00", "trade", 5.8574, 1.0]
["2026-09-16T14:20:56.135345+00:00", "trade", 5.8574, 1.0]
["2026-09-16T14:20:56.441961+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:56.721882+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:56.998900+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:57.034114+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:57.436248+00:00", "trade", 5.853, 38.0]
["2026-09-16T14:20:57.975694+00:00", "trade", 5.8494, 1.0]
["2026-09-16T14:20:57.993924+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:58.047281+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:58.083034+00:00", "trade", 5.8597, 250.0]
["2026-09-16T14:20:58.083633+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:58.084094+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:58.205242+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:58.623391+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:20:58.631851+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:59.387029+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:20:59.915535+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:20:59.931242+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:20:59.996389+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:00.340186+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:00.720858+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:21:00.721472+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:01.444014+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:01.922475+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:21:01.923904+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:01.930666+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:21:01.990364+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:21:02.335954+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:02.336715+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:02.508038+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:02.718127+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:21:02.790454+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:02.790494+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:02.804796+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:21:03.043425+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:03.127525+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:03.991954+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:21:03.993332+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:04.270496+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:04.466041+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:04.494619+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:04.782418+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:05.017070+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:05.030051+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:21:05.031430+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:05.058584+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:05.843731+00:00", "trade", 5.8497, 1021.0]
["2026-09-16T14:21:05.845124+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:05.846161+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:05.846176+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:05.846266+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:05.982255+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:21:07.303541+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:21:07.304699+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:21:07.304828+00:00", "trade", 5.85, 60.0]
["2026-09-16T14:21:07.694236+00:00", "trade", 5.85, 140.0]
["2026-09-16T14:21:07.694239+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:07.694243+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:07.694243+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:07.694245+00:00", "trade", 5.85, 160.0]
["2026-09-16T14:21:07.694329+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:21:07.694332+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:07.694555+00:00", "trade", 5.85, 435.0]
["2026-09-16T14:21:07.694555+00:00", "trade", 5.85, 414.0]
["2026-09-16T14:21:07.694585+00:00", "trade", 5.85, 33.0]
["2026-09-16T14:21:07.694619+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.694633+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:07.694636+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:07.694636+00:00", "trade", 5.85, 54.0]
["2026-09-16T14:21:07.694642+00:00", "trade", 5.85, 73.0]
["2026-09-16T14:21:07.694642+00:00", "trade", 5.85, 97.0]
["2026-09-16T14:21:07.694888+00:00", "trade", 5.85, 67.0]
["2026-09-16T14:21:07.694934+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.695081+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:07.695115+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.695210+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.695566+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.695739+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:21:07.695872+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.695926+00:00", "trade", 5.85, 372.0]
["2026-09-16T14:21:07.695967+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.696578+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.696583+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.696618+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.697019+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.697486+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.697937+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.697942+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.699581+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.700017+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.700954+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:21:07.704286+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:07.704487+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.704858+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.705263+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:07.706454+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:07.708715+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:07.710330+00:00", "trade", 5.85, 1847.0]
["2026-09-16T14:21:07.762515+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:07.893922+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:08.136882+00:00", "trade", 5.8387, 21.0]
["2026-09-16T14:21:08.159288+00:00", "trade", 5.8248, 100.0]
["2026-09-16T14:21:08.657392+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:21:08.779131+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:08.779539+00:00", "trade", 5.8533, 2.0]
["2026-09-16T14:21:08.783569+00:00", "trade", 5.8501, 100.0]
["2026-09-16T14:21:09.470028+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:09.625513+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:09.784828+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:21:09.786019+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:09.969219+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:10.392452+00:00", "trade", 5.855, 5000.0]
["2026-09-16T14:21:10.681869+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:21:11.653262+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:11.741696+00:00", "trade", 5.8393, 10.0]
["2026-09-16T14:21:11.764787+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:12.851697+00:00", "trade", 5.8502, 10.0]
["2026-09-16T14:21:13.032568+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:21:13.033512+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.033512+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.033552+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.033552+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.033592+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.033592+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.043836+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.044633+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.045114+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.045114+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.085400+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.423559+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:13.600281+00:00", "trade", 5.8251, 100.0]
["2026-09-16T14:21:13.801482+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.584854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.585927+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:21:14.586047+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:21:14.586057+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:14.586177+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.586294+00:00", "trade", 5.85, 4.0]
["2026-09-16T14:21:14.586336+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:14.586533+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.586586+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:14.586604+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:21:14.586658+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.586664+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:14.587014+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.587094+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.587174+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.587404+00:00", "trade", 5.85, 1100.0]
["2026-09-16T14:21:14.587407+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:14.587512+00:00", "trade", 5.85, 1400.0]
["2026-09-16T14:21:14.587518+00:00", "trade", 5.85, 2367.0]
["2026-09-16T14:21:14.587521+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:14.587608+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:21:14.587668+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:14.587723+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:14.587840+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:21:14.587843+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:21:14.587861+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:21:14.587866+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:21:14.587879+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:21:14.587921+00:00", "trade", 5.85, 1820.0]
["2026-09-16T14:21:14.587921+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:21:14.587927+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:21:14.587970+00:00", "trade", 5.85, 1500.0]
["2026-09-16T14:21:14.587973+00:00", "trade", 5.85, 600.0]
["2026-09-16T14:21:14.587973+00:00", "trade", 5.85, 900.0]
["2026-09-16T14:21:14.587975+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:21:14.587978+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:14.587986+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:21:14.587990+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:14.588008+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:21:14.588011+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:21:14.588011+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:14.588014+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:14.588080+00:00", "trade", 5.85, 3900.0]
["2026-09-16T14:21:14.588081+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588162+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588176+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588182+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588187+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588187+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588187+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588187+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588197+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588202+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588202+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588207+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:21:14.588222+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:21:14.588247+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.588261+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:21:14.588261+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:21:14.588297+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.588377+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.588618+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.588858+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.589019+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.589039+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.589299+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.589299+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.589976+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.590617+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.591695+00:00", "trade", 5.845, 800.0]
["2026-09-16T14:21:14.592176+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.592201+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.592351+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.600100+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.602539+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:21:14.614464+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.651116+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:14.827054+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:15.175072+00:00", "trade", 5.8405, 19.0]
["2026-09-16T14:21:16.059249+00:00", "trade", 5.8258, 100.0]
["2026-09-16T14:21:16.263242+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:16.385844+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:17.734599+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:17.735747+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:17.809654+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:21:17.809787+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:21:18.176990+00:00", "trade", 5.845, 3.0]
["2026-09-16T14:21:18.177682+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:18.200928+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:18.324264+00:00", "trade", 5.845, 5.0]
["2026-09-16T14:21:18.325634+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:18.339031+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:19.280176+00:00", "trade", 5.8519, 300.0]
["2026-09-16T14:21:19.292502+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:19.292983+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:19.315381+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:19.404020+00:00", "trade", 5.8258, 100.0]
["2026-09-16T14:21:19.617843+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:21:20.194553+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:20.200718+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:20.248258+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:20.440440+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:20.498675+00:00", "trade", 5.8518, 1.0]
["2026-09-16T14:21:20.500555+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:20.994892+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:20.995018+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:20.995178+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:20.996100+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:22.115654+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:22.115663+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:22.116361+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:22.119585+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:22.120623+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:22.121059+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:22.123897+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:21:22.313281+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:22.513712+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:22.624189+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:22.646409+00:00", "trade", 5.8488, 5000.0]
["2026-09-16T14:21:22.649039+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:22.750825+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:23.592785+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:23.889482+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:23.999914+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:24.015561+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:24.544694+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:24.545210+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:24.545691+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:24.551620+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:24.552973+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:24.552978+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:24.915259+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:25.242434+00:00", "trade", 5.845, 20.0]
["2026-09-16T14:21:25.674063+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:25.674063+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:25.674524+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:25.675020+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:25.675475+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:25.702248+00:00", "trade", 5.8501, 12.0]
["2026-09-16T14:21:25.703593+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:26.350946+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:26.522098+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:26.522454+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:26.522614+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:26.522935+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:26.609205+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:27.465557+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:21:27.759048+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:27.759544+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:28.455931+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:29.175806+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:29.686518+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:29.687365+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:29.919798+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:29.996400+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:30.619416+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:30.628808+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:21:30.629710+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:30.632483+00:00", "trade", 5.845, 230.0]
["2026-09-16T14:21:31.373065+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:31.373553+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:31.373937+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:31.926963+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:31.927775+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:31.927895+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:31.927935+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:31.928652+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:31.928692+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:31.929133+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:32.162518+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:32.162994+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:32.163681+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:32.528326+00:00", "trade", 5.8423, 12.0]
["2026-09-16T14:21:32.967947+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:32.968503+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:33.093189+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.607991+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:33.728680+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.911539+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.912216+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.912291+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.912737+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.912762+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.916220+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.979689+00:00", "trade", 5.8261, 100.0]
["2026-09-16T14:21:33.981034+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:33.981040+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:34.015754+00:00", "trade", 5.8506, 179.0]
["2026-09-16T14:21:34.478873+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:34.479163+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:34.481922+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:21:34.482842+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:34.482882+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:34.483123+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:34.507534+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:34.508889+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:35.024399+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:35.774523+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:35.817985+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:35.834329+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:35.900436+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:36.121015+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:36.404556+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:36.611776+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:37.093030+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:37.110264+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:37.138493+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:38.607504+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:38.608055+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:39.359151+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:39.359941+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:39.715823+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:39.799228+00:00", "trade", 5.8262, 100.0]
["2026-09-16T14:21:40.192731+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:40.314884+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:40.879431+00:00", "trade", 5.8262, 25.0]
["2026-09-16T14:21:40.879744+00:00", "trade", 5.8262, 13.0]
["2026-09-16T14:21:40.880616+00:00", "trade", 5.8262, 4.0]
["2026-09-16T14:21:41.116932+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:21:41.265524+00:00", "trade", 5.8513, 2.0]
["2026-09-16T14:21:41.439097+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:41.440432+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:42.221679+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:42.222120+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:42.226580+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:42.853457+00:00", "trade", 5.8262, 7.0]
["2026-09-16T14:21:43.119000+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:43.119848+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:43.387575+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:43.585440+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:43.634657+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:43.635168+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:43.887549+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:44.537743+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:44.541311+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:45.359809+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:45.450768+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:45.473810+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:45.773303+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:45.773991+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:46.656226+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:47.221551+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:47.848015+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:47.939083+00:00", "trade", 5.8264, 200.0]
["2026-09-16T14:21:47.970036+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:47.995190+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:48.080623+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:48.738383+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:48.951728+00:00", "trade", 5.8495, 1400.0]
["2026-09-16T14:21:49.100591+00:00", "trade", 5.845, 28.0]
["2026-09-16T14:21:49.101610+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:21:49.246869+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:49.246997+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:21:49.611045+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:49.798483+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:50.021856+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:50.405810+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:50.618613+00:00", "trade", 5.8266, 5.0]
["2026-09-16T14:21:50.966826+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:51.061837+00:00", "trade", 5.8426, 57.0]
["2026-09-16T14:21:51.062207+00:00", "trade", 5.8426, 1.0]
["2026-09-16T14:21:52.089078+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:21:52.090079+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:21:53.303139+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:53.773862+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:54.011227+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:54.195575+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:54.873752+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:54.875296+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:21:54.970742+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.052044+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:21:55.061012+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.085525+00:00", "trade", 5.85, 228.0]
["2026-09-16T14:21:55.233627+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.351023+00:00", "trade", 5.8417, 402.0]
["2026-09-16T14:21:55.698679+00:00", "trade", 5.85, 34.0]
["2026-09-16T14:21:55.698682+00:00", "trade", 5.85, 166.0]
["2026-09-16T14:21:55.699620+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.699660+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.699660+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.699700+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.699732+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:21:55.699735+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.699735+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.700221+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.700221+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.701008+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.723908+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.723908+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.729305+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:55.729866+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:56.020134+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:56.795815+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:56.798742+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:57.440903+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:57.623494+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:21:57.625897+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:58.655580+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:58.655610+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:58.655724+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:58.656417+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:58.656863+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:58.821955+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:58.821955+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:59.020051+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:59.021468+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:21:59.799664+00:00", "trade", 5.8267, 1.0]
["2026-09-16T14:21:59.851517+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:59.864638+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:59.891281+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:59.944583+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:21:59.996422+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:00.401846+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:00.403297+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:22:00.919441+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:22:01.091980+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:01.098716+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:01.639580+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:22:01.640102+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:01.671706+00:00", "trade", 5.8511, 2.0]
["2026-09-16T14:22:02.203056+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:22:02.293232+00:00", "trade", 5.8495, 5.0]
["2026-09-16T14:22:02.837567+00:00", "trade", 5.8464, 15.0]
["2026-09-16T14:22:03.889711+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:22:03.890595+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:22:05.578951+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:22:05.724183+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:05.725381+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:05.762983+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:22:05.764033+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:06.705266+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:22:07.016815+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:22:07.453884+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:07.688197+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:07.831021+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:22:07.910615+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:08.439247+00:00", "trade", 5.8268, 200.0]
["2026-09-16T14:22:08.440444+00:00", "trade", 5.8268, 100.0]
["2026-09-16T14:22:08.441596+00:00", "trade", 5.8268, 100.0]
["2026-09-16T14:22:08.797145+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:22:09.284069+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.284595+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.284625+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:22:09.285352+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.589835+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.647705+00:00", "trade", 5.8495, 1000.0]
["2026-09-16T14:22:09.968415+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.969557+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:22:09.969617+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:22:09.970099+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.970099+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.970099+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.970575+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.970615+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:09.970615+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:10.024542+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:10.027508+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:22:10.028350+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:10.028959+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:10.229741+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:11.430535+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:11.636104+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:11.860144+00:00", "trade", 5.845, 150.0]
["2026-09-16T14:22:12.588512+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:12.588868+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:12.679952+00:00", "trade", 5.85, 934.0]
["2026-09-16T14:22:12.679956+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:22:12.679956+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:22:12.679961+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:12.679961+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:22:12.679961+00:00", "trade", 5.85, 52.0]
["2026-09-16T14:22:12.679968+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:12.679968+00:00", "trade", 5.85, 1000.0]
["2026-09-16T14:22:12.679970+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:12.679973+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:12.680000+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:22:12.680013+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:22:12.680013+00:00", "trade", 5.85, 114.0]
["2026-09-16T14:22:12.680016+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:12.680020+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:22:12.680020+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:12.680025+00:00", "trade", 5.85, 104.0]
["2026-09-16T14:22:12.680025+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:22:12.680025+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:12.680027+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:22:12.680035+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680075+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680085+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680095+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680095+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680105+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680145+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680150+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680220+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680285+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:12.680380+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.680696+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.680872+00:00", "trade", 5.855, 141.0]
["2026-09-16T14:22:12.680881+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.680897+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681017+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681017+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681057+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681057+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681097+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681097+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681102+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681137+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681177+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681217+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681338+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681444+00:00", "trade", 5.85, 130.0]
["2026-09-16T14:22:12.681498+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681578+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681658+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.681698+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.682535+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.683113+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:22:12.683297+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.683859+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.684741+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:12.686808+00:00", "trade", 5.85, 363.0]
["2026-09-16T14:22:12.693466+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:22:12.746081+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:13.251388+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:13.466233+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:13.484722+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:13.485158+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:13.530576+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:13.531333+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:13.643695+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:13.682026+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:13.833088+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:14.233451+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:14.235260+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:14.238042+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:14.834203+00:00", "trade", 5.855, 8.0]
["2026-09-16T14:22:14.836359+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:14.859697+00:00", "trade", 5.8272, 49.0]
["2026-09-16T14:22:14.861078+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:15.721768+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:15.734694+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:18.040714+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:18.077923+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:20.663452+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:20.674940+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:21.226699+00:00", "trade", 5.8504, 1.0]
["2026-09-16T14:22:21.604511+00:00", "trade", 5.855, 1000.0]
["2026-09-16T14:22:21.709532+00:00", "trade", 5.855, 844.0]
["2026-09-16T14:22:22.628733+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:22.713720+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:22.714236+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:22.714677+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:23.519802+00:00", "trade", 5.8275, 100.0]
["2026-09-16T14:22:23.519949+00:00", "trade", 5.8275, 100.0]
["2026-09-16T14:22:25.005060+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:25.078244+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:26.372381+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:22:26.373418+00:00", "trade", 5.85, 51.0]
["2026-09-16T14:22:26.557877+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:22:26.562968+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:26.563424+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:26.563424+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:26.563805+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:26.563890+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:26.848732+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:27.541577+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:22:27.564717+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:22:27.882543+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:22:27.882904+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:22:27.991753+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:28.155697+00:00", "trade", 5.8504, 13.0]
["2026-09-16T14:22:28.699089+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:29.966506+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:29.996453+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:30.085875+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:30.103101+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:30.103155+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.103173+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.103663+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:22:30.103682+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:30.103712+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.139996+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.142979+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.143661+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.160547+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.161855+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.596691+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:30.596751+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.597281+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:30.617440+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:22:30.663708+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:30.958735+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:31.370117+00:00", "trade", 5.855, 25.0]
["2026-09-16T14:22:31.478083+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:32.392983+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:32.393103+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:32.393118+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:32.397028+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:32.545695+00:00", "trade", 5.8504, 8.0]
["2026-09-16T14:22:33.305642+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:33.373974+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:33.892055+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:34.025791+00:00", "trade", 5.8501, 1.0]
["2026-09-16T14:22:34.031592+00:00", "trade", 5.8501, 216.0]
["2026-09-16T14:22:35.372521+00:00", "trade", 5.8541, 2000.0]
["2026-09-16T14:22:35.625660+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:35.625759+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:22:37.132547+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:37.139148+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:38.819451+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:22:39.352429+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:22:39.423845+00:00", "trade", 5.8574, 3.0]
["2026-09-16T14:22:39.427694+00:00", "trade", 5.8505, 1.0]
["2026-09-16T14:22:39.890050+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:39.933413+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:39.934314+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:40.028229+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:40.028740+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.048946+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:41.112320+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.112350+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.113789+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.113889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.249346+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.249937+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.315523+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.528354+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:41.549434+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:42.201413+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:42.202082+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:43.094927+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:43.102289+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:43.103657+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:43.841065+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:44.497232+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:44.636084+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:44.771743+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:45.340541+00:00", "trade", 5.8469, 100.0]
["2026-09-16T14:22:45.704758+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:45.966391+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:46.006832+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:46.334454+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:47.754727+00:00", "trade", 5.855, 9.0]
["2026-09-16T14:22:47.754962+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:47.756500+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.022242+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032185+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032410+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:22:48.032413+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032413+00:00", "trade", 5.85, 5638.0]
["2026-09-16T14:22:48.032434+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.032434+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032440+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.032440+00:00", "trade", 5.85, 14.0]
["2026-09-16T14:22:48.032443+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032443+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032458+00:00", "trade", 5.85, 900.0]
["2026-09-16T14:22:48.032458+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:22:48.032461+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032467+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:22:48.032467+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:22:48.032467+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032473+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032473+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:22:48.032482+00:00", "trade", 5.85, 700.0]
["2026-09-16T14:22:48.032503+00:00", "trade", 5.85, 14.0]
["2026-09-16T14:22:48.032562+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032562+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032562+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032566+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032571+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032587+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032587+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032660+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:22:48.032663+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032671+00:00", "trade", 5.85, 34.0]
["2026-09-16T14:22:48.032681+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032681+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032687+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032692+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032692+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.032714+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:22:48.032717+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:22:48.032721+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032721+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032757+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032757+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032762+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032762+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032786+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:22:48.032792+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032792+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032812+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032817+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032837+00:00", "trade", 5.85, 1400.0]
["2026-09-16T14:22:48.032842+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032846+00:00", "trade", 5.85, 900.0]
["2026-09-16T14:22:48.032857+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032857+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032857+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032877+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032882+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032892+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032912+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032932+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032936+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.032973+00:00", "trade", 5.85, 90.0]
["2026-09-16T14:22:48.032977+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.032987+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033007+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033035+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.033087+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:48.033105+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.033110+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:48.033171+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:48.033225+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:22:48.033253+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033258+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033263+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033268+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033309+00:00", "trade", 5.85, 73.0]
["2026-09-16T14:22:48.033313+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033328+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033339+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:22:48.033339+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:22:48.033345+00:00", "trade", 5.85, 290.0]
["2026-09-16T14:22:48.033348+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033351+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.033373+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033388+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033399+00:00", "trade", 5.85, 800.0]
["2026-09-16T14:22:48.033428+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033428+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.033443+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033503+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033508+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033523+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033538+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:22:48.033624+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033670+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.033689+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033779+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033784+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033784+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033809+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033809+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.033990+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.034070+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.034150+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.034270+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.034270+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.034571+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.034631+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.034631+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.034631+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.035107+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.036420+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.038791+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.042297+00:00", "trade", 5.85, 700.0]
["2026-09-16T14:22:48.043912+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.044769+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.051923+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:22:48.054284+00:00", "trade", 5.845, 13.0]
["2026-09-16T14:22:48.054912+00:00", "trade", 5.845, 2400.0]
["2026-09-16T14:22:48.055436+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.055688+00:00", "trade", 5.84, 2400.0]
["2026-09-16T14:22:48.092007+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.114170+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.119975+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:22:48.122570+00:00", "trade", 5.845, 19.0]
["2026-09-16T14:22:48.123027+00:00", "trade", 5.845, 281.0]
["2026-09-16T14:22:48.123114+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:22:48.123737+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:22:48.127336+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.149068+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:22:48.150067+00:00", "trade", 5.85, 1500.0]
["2026-09-16T14:22:48.150071+00:00", "trade", 5.85, 1700.0]
["2026-09-16T14:22:48.150071+00:00", "trade", 5.85, 96.0]
["2026-09-16T14:22:48.150074+00:00", "trade", 5.85, 1400.0]
["2026-09-16T14:22:48.150076+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.150076+00:00", "trade", 5.85, 1400.0]
["2026-09-16T14:22:48.150079+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150082+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150122+00:00", "trade", 5.85, 4.0]
["2026-09-16T14:22:48.150128+00:00", "trade", 5.85, 1000.0]
["2026-09-16T14:22:48.150132+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150132+00:00", "trade", 5.85, 230.0]
["2026-09-16T14:22:48.150134+00:00", "trade", 5.85, 37.0]
["2026-09-16T14:22:48.150137+00:00", "trade", 5.85, 578.0]
["2026-09-16T14:22:48.150137+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:22:48.150143+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.150143+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150143+00:00", "trade", 5.85, 6.0]
["2026-09-16T14:22:48.150143+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150146+00:00", "trade", 5.85, 1500.0]
["2026-09-16T14:22:48.150146+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150152+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:48.150156+00:00", "trade", 5.85, 322.0]
["2026-09-16T14:22:48.150156+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.150161+00:00", "trade", 5.85, 120.0]
["2026-09-16T14:22:48.150161+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150161+00:00", "trade", 5.85, 230.0]
["2026-09-16T14:22:48.150167+00:00", "trade", 5.85, 114.0]
["2026-09-16T14:22:48.150167+00:00", "trade", 5.85, 2200.0]
["2026-09-16T14:22:48.150167+00:00", "trade", 5.85, 223.0]
["2026-09-16T14:22:48.150182+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:48.150182+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:22:48.150188+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:22:48.150201+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150246+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150262+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150262+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150262+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150266+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150271+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150276+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150276+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150276+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150281+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150281+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150281+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150281+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150286+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150291+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150296+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150302+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150302+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:22:48.150306+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150346+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150377+00:00", "trade", 5.85, 160.0]
["2026-09-16T14:22:48.150380+00:00", "trade", 5.85, 440.0]
["2026-09-16T14:22:48.150380+00:00", "trade", 5.85, 131.0]
["2026-09-16T14:22:48.150387+00:00", "trade", 5.85, 290.0]
["2026-09-16T14:22:48.150387+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.150390+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.150390+00:00", "trade", 5.85, 1241.0]
["2026-09-16T14:22:48.150410+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150410+00:00", "trade", 5.85, 60.0]
["2026-09-16T14:22:48.150447+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150447+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150456+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150456+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:22:48.150461+00:00", "trade", 5.85, 140.0]
["2026-09-16T14:22:48.150461+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150461+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150461+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:22:48.150480+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150482+00:00", "trade", 5.85, 795.0]
["2026-09-16T14:22:48.150488+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:22:48.150492+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:22:48.150492+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150506+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150506+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150512+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150594+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.150597+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.150600+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:22:48.150606+00:00", "trade", 5.85, 75.0]
["2026-09-16T14:22:48.150609+00:00", "trade", 5.85, 189.0]
["2026-09-16T14:22:48.150612+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150612+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150613+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150613+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:22:48.150615+00:00", "trade", 5.85, 156.0]
["2026-09-16T14:22:48.150617+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150618+00:00", "trade", 5.85, 111.0]
["2026-09-16T14:22:48.150627+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150642+00:00", "trade", 5.85, 67.0]
["2026-09-16T14:22:48.150663+00:00", "trade", 5.85, 1000.0]
["2026-09-16T14:22:48.150666+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150666+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150672+00:00", "trade", 5.85, 64.0]
["2026-09-16T14:22:48.150681+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:22:48.150681+00:00", "trade", 5.85, 1151.0]
["2026-09-16T14:22:48.150690+00:00", "trade", 5.85, 278.0]
["2026-09-16T14:22:48.150702+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150732+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150747+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150747+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150817+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150817+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150827+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150847+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150902+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150938+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.150988+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151018+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151018+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151063+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151133+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151133+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151168+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151168+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151168+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151173+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151228+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151268+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151389+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151419+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151424+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151464+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151504+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151504+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151504+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151549+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.151744+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.152065+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.152226+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.152266+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.152377+00:00", "trade", 5.85, 166.0]
["2026-09-16T14:22:48.152506+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.152657+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.153313+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.153669+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.155869+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.158560+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:22:48.160190+00:00", "trade", 5.85, 224.0]
["2026-09-16T14:22:48.162872+00:00", "trade", 5.85, 166.0]
["2026-09-16T14:22:48.180831+00:00", "trade", 5.85, 96.0]
["2026-09-16T14:22:48.194361+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.251141+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:48.447628+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:49.018513+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:22:49.150939+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:49.152515+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:22:49.443444+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:22:50.835177+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:51.006474+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:51.006915+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:51.007356+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:51.007832+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:51.123151+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:51.256638+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:51.329996+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:22:51.492778+00:00", "trade", 5.855, 415.0]
["2026-09-16T14:22:51.777264+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:22:52.696759+00:00", "trade", 5.855, 450.0]
["2026-09-16T14:22:52.720822+00:00", "trade", 5.855, 900.0]
["2026-09-16T14:22:52.738684+00:00", "trade", 5.855, 600.0]
["2026-09-16T14:22:52.739192+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:52.739638+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:52.740227+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:22:54.136674+00:00", "trade", 5.85, 1150.0]
["2026-09-16T14:22:55.039028+00:00", "trade", 5.8296, 21.0]
["2026-09-16T14:22:55.818400+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:55.818876+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:55.899508+00:00", "trade", 5.855, 700.0]
["2026-09-16T14:22:55.900866+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:55.901347+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:56.776697+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:56.878458+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:22:57.975700+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:22:58.038240+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:58.038320+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:58.038781+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:58.039403+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:58.589941+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:58.590021+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:59.990796+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:59.990916+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:59.992795+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:59.992906+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:22:59.993276+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:59.995146+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:22:59.996479+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:00.021176+00:00", "trade", 5.8574, 1.0]
["2026-09-16T14:23:00.465214+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:00.901054+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:00.901470+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:01.024728+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:01.028011+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:01.246715+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:01.753551+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:01.857782+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:23:02.314668+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:02.371408+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:02.622442+00:00", "trade", 5.8504, 52.0]
["2026-09-16T14:23:03.026332+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:03.026972+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:03.027038+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:03.027583+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.028024+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.028740+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.031480+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:03.032745+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.033502+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.065137+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.065593+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.154580+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:23:03.266220+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.273181+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.375134+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.375775+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.677833+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:03.678299+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:04.845451+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:23:05.131853+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:05.161815+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:05.600888+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:05.666198+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:05.838399+00:00", "trade", 5.8479, 2.0]
["2026-09-16T14:23:07.844826+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:08.144062+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:08.341493+00:00", "trade", 5.855, 9.0]
["2026-09-16T14:23:09.374406+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:09.439346+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:09.623371+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:23:09.623732+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:23:09.648183+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:09.648192+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:23:09.774729+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:09.774732+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:23:09.898131+00:00", "trade", 5.8505, 1.0]
["2026-09-16T14:23:10.076031+00:00", "trade", 5.855, 10.0]
["2026-09-16T14:23:10.290303+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.290383+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.290513+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.292678+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.294919+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.303404+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.360124+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.360580+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.360605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.361372+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.362565+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.710201+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.738769+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.739360+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:10.812944+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:10.814353+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.040345+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.056962+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:11.058313+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.134018+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.357631+00:00", "trade", 5.8583, 370.0]
["2026-09-16T14:23:11.359363+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.359368+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.413587+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.439519+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.846411+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:11.850290+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:12.191757+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:12.192803+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:23:12.295674+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:12.436839+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:12.437320+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:12.617418+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:12.617859+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.028235+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.028235+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.028350+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.028390+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.137163+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.140667+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.235467+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.270462+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:13.270951+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.331971+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.332563+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.392405+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.392631+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.392631+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.392746+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.395217+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.395978+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.469097+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.469433+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.469433+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.469533+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.469854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.502266+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:13.517352+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.014914+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.015462+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:14.015471+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.017711+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.019671+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.019671+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.019691+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.019691+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.020192+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.038796+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.041803+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.126956+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.129006+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.132739+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.137847+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.681288+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.681920+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:14.693829+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:23:15.354989+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:16.076138+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:16.827188+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:16.868492+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:16.869880+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:17.113872+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:17.555135+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:17.555985+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:17.600912+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:17.673535+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:18.302372+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:23:18.829221+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:18.831160+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:18.832038+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:18.832278+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:19.009324+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:19.175731+00:00", "trade", 5.8498, 1711.0]
["2026-09-16T14:23:19.176721+00:00", "trade", 5.8498, 1244.0]
["2026-09-16T14:23:19.537413+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:19.614267+00:00", "trade", 5.855, 30.0]
["2026-09-16T14:23:20.177881+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:20.257485+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:20.364895+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:21.004579+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:21.282992+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:21.846387+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:23:22.205334+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:22.404727+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:22.537283+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:22.695726+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:22.840960+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:22.994911+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:22.995352+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:23.524605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:23.754160+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:23.772014+00:00", "trade", 5.85, 114.0]
["2026-09-16T14:23:24.174013+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:24.174133+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:24.177536+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:24.426658+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:25.631361+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:25.702707+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:23:26.058827+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.160298+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.160780+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.164303+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.303589+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.304431+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.650899+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.651889+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:23:26.764534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.765336+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.859996+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:26.920953+00:00", "trade", 5.8318, 100.0]
["2026-09-16T14:23:27.254935+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:27.295110+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:27.757460+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:28.954208+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:28.958569+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:29.595233+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:23:29.596610+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:29.734548+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:29.996501+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:31.124236+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:31.226509+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:31.226905+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:31.227386+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:31.227867+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:31.251994+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:31.548253+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:31.687960+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.320132+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:32.345900+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:23:32.387068+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:23:32.388044+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.388114+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.388164+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.388510+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.388545+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.388605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.389287+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.454146+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.454146+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.513357+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.585172+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.585659+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:32.965952+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:33.258118+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:33.259886+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:33.508478+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:33.508517+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:33.757173+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:33.937808+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:34.161585+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:34.218845+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:34.413332+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:34.620800+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:34.778325+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:34.798022+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:35.347174+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:35.348406+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:23:35.575344+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:35.600105+00:00", "trade", 5.855, 70.0]
["2026-09-16T14:23:35.613986+00:00", "trade", 5.855, 89.0]
["2026-09-16T14:23:36.118762+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:36.896419+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:37.642553+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:37.929191+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:37.930315+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:37.944936+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:38.402717+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:39.085355+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:23:39.086590+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:39.130101+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:39.827248+00:00", "trade", 5.8501, 10.0]
["2026-09-16T14:23:39.832540+00:00", "trade", 5.8501, 206.0]
["2026-09-16T14:23:39.881121+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:40.144441+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:40.300398+00:00", "trade", 5.8322, 100.0]
["2026-09-16T14:23:40.604210+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:41.221024+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:41.240901+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:41.265728+00:00", "trade", 5.8503, 2.0]
["2026-09-16T14:23:42.074260+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:42.191731+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:42.318846+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:42.547188+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:42.548060+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:42.549228+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:42.575159+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:42.881997+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:43.282507+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:23:43.347495+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:44.942738+00:00", "trade", 5.855, 50.0]
["2026-09-16T14:23:44.956339+00:00", "trade", 5.855, 50.0]
["2026-09-16T14:23:45.542191+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:45.562054+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:46.653549+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:46.901350+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:23:47.605888+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:49.243920+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:49.278209+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:49.338553+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:50.127603+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:23:50.254826+00:00", "trade", 5.855, 50.0]
["2026-09-16T14:23:50.258242+00:00", "trade", 5.855, 50.0]
["2026-09-16T14:23:50.782656+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:23:50.912263+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:50.912704+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:50.982730+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:50.983206+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.115892+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.479771+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.479847+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.480287+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.480318+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.500977+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.731008+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.758580+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:23:51.956043+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:51.970407+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:52.940316+00:00", "trade", 5.8323, 100.0]
["2026-09-16T14:23:53.917780+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:23:54.289043+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:54.314092+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:54.525430+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:54.526362+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:54.526993+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:54.589652+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:54.589682+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:55.821770+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:23:55.822662+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:55.823098+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:55.823139+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:55.852283+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:56.398411+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:57.178054+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:23:57.469276+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:57.469717+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:57.469757+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:57.494881+00:00", "trade", 5.8548, 6.0]
["2026-09-16T14:23:57.496245+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:57.496245+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:58.433587+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:58.442433+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:58.600311+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:58.601406+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:58.601436+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:58.901699+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:23:59.388872+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:23:59.597288+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:59.597408+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:59.643944+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:59.644460+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:59.857981+00:00", "trade", 5.855, 25.0]
["2026-09-16T14:23:59.858702+00:00", "trade", 5.85, 55.0]
["2026-09-16T14:23:59.859411+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:59.860534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:59.861015+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:23:59.996512+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.069641+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.070793+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.071279+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.077484+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.077509+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.295024+00:00", "trade", 5.855, 30.0]
["2026-09-16T14:24:00.295472+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.295898+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.318101+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.318652+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:00.796878+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:01.047866+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:01.050216+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:01.130071+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:01.312676+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:24:01.520016+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:24:01.673699+00:00", "trade", 5.8508, 2.0]
["2026-09-16T14:24:01.971812+00:00", "trade", 5.8505, 22.0]
["2026-09-16T14:24:02.164840+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:02.165371+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:02.165827+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:02.209434+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:02.656163+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:03.407964+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:03.427524+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:24:03.428894+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:03.889704+00:00", "trade", 5.8508, 7.0]
["2026-09-16T14:24:04.037130+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:04.068459+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:04.578040+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:04.969922+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:05.238220+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:05.327956+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:24:05.554305+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:05.588717+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:06.297454+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:06.298865+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:06.381110+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:06.579170+00:00", "trade", 5.85, 54.0]
["2026-09-16T14:24:06.706945+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:06.742389+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:07.023064+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:24:07.158891+00:00", "trade", 5.855, 46.0]
["2026-09-16T14:24:07.172603+00:00", "trade", 5.855, 47.0]
["2026-09-16T14:24:07.378365+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:07.396904+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:07.511042+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:07.910906+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:07.969610+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.624051+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.624066+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:24:08.624366+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:08.624411+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.624687+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.624692+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.625013+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.625013+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.625063+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.688434+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:08.688444+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:09.644851+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:09.656630+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:09.709164+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:09.781799+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:24:10.611678+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:10.613699+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:10.614110+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:10.788289+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:10.858772+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:11.425052+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:11.558855+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:11.805846+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:12.715761+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:12.716391+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:12.717003+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:13.074011+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:13.517535+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:13.518052+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:13.555410+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:13.859646+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:13.860395+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:14.018463+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:24:14.019178+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:15.228412+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:16.083798+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:24:16.100837+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:17.327749+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:18.277253+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:18.890680+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:19.482226+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:19.523571+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:19.524165+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:19.675766+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:19.675766+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:20.348635+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:20.467150+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:21.227736+00:00", "trade", 5.851, 1.0]
["2026-09-16T14:24:21.781706+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:22.132902+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.133858+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.134821+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.134884+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.134944+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.135416+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.136087+00:00", "trade", 5.85, 120.0]
["2026-09-16T14:24:22.136090+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.136096+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.136102+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:24:22.136123+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.136126+00:00", "trade", 5.85, 793.0]
["2026-09-16T14:24:22.136126+00:00", "trade", 5.85, 600.0]
["2026-09-16T14:24:22.136129+00:00", "trade", 5.85, 1507.0]
["2026-09-16T14:24:22.136135+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:22.136138+00:00", "trade", 5.85, 23.0]
["2026-09-16T14:24:22.136141+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.136147+00:00", "trade", 5.85, 1399.0]
["2026-09-16T14:24:22.136147+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:22.136150+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:22.136153+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:22.136157+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.136157+00:00", "trade", 5.85, 3300.0]
["2026-09-16T14:24:22.136159+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.136162+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.136165+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.136168+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.136177+00:00", "trade", 5.85, 293.0]
["2026-09-16T14:24:22.136189+00:00", "trade", 5.85, 3600.0]
["2026-09-16T14:24:22.136189+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:24:22.136204+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:24:22.136313+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136338+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136348+00:00", "trade", 5.85, 534.0]
["2026-09-16T14:24:22.136348+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:22.136352+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:24:22.136357+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:24:22.136357+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:24:22.136357+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.136360+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:24:22.136360+00:00", "trade", 5.85, 68.0]
["2026-09-16T14:24:22.136364+00:00", "trade", 5.85, 659.0]
["2026-09-16T14:24:22.136460+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:24:22.136463+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:24:22.136469+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:24:22.136474+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136474+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136478+00:00", "trade", 5.85, 134.0]
["2026-09-16T14:24:22.136479+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136493+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:22.136529+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136534+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136652+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.136652+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:24:22.136654+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136654+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136659+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136669+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136694+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136703+00:00", "trade", 5.85, 44.0]
["2026-09-16T14:24:22.136721+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:24:22.136749+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136751+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.136774+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136787+00:00", "trade", 5.85, 73.0]
["2026-09-16T14:24:22.136794+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136865+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.136926+00:00", "trade", 5.85, 659.0]
["2026-09-16T14:24:22.136935+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:24:22.136940+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:24:22.136970+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:24:22.136980+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:24:22.137005+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137052+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:24:22.137065+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137085+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137085+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137150+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137169+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:24:22.137175+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137211+00:00", "trade", 5.85, 472.0]
["2026-09-16T14:24:22.137316+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137356+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137366+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137635+00:00", "trade", 5.85, 112.0]
["2026-09-16T14:24:22.137636+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137636+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137692+00:00", "trade", 5.85, 288.0]
["2026-09-16T14:24:22.137802+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.137822+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.141051+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.141355+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:24:22.141626+00:00", "trade", 5.85, 3250.0]
["2026-09-16T14:24:22.141842+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.141996+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.142113+00:00", "trade", 5.85, 2450.0]
["2026-09-16T14:24:22.142218+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.142237+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.143535+00:00", "trade", 5.85, 1100.0]
["2026-09-16T14:24:22.146684+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.147192+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.148130+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.150458+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:24:22.151372+00:00", "trade", 5.85, 162.0]
["2026-09-16T14:24:22.157439+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.157484+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.157529+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.157609+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.158165+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.158185+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.158441+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.162160+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.162220+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.168996+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179150+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179591+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179594+00:00", "trade", 5.85, 1200.0]
["2026-09-16T14:24:22.179597+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:24:22.179631+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179631+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179636+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179721+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179727+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179727+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179772+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179787+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179817+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179827+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179842+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:24:22.179872+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.179917+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.179987+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.180188+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.180228+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.180268+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.180268+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.180308+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.180348+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.180588+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.181029+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.181070+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.181345+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.181466+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.181771+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.182097+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.186708+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.187149+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.190272+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.218418+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.218874+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.252088+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:22.287857+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:24:22.532029+00:00", "trade", 5.855, 105.0]
["2026-09-16T14:24:22.686751+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.179953+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.179993+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.180435+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.180470+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.180911+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.269501+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.269942+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.658927+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.670980+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.819002+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:23.827918+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:26.726908+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:26.874233+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:27.510881+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:27.511347+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:28.155844+00:00", "trade", 5.8507, 13.0]
["2026-09-16T14:24:28.200296+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:24:28.665330+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:28.665575+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:28.666057+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:28.691587+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:29.996523+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:30.320794+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:32.459471+00:00", "trade", 5.8503, 1000.0]
["2026-09-16T14:24:32.460329+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:32.460850+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:32.461532+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:32.551716+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:33.380270+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:33.410316+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:33.469657+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:33.470098+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:33.508129+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:34.372403+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:34.585339+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:34.679930+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:24:34.680685+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:24:34.681984+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:24:35.346921+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:35.496630+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:35.497517+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:35.497637+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:35.501115+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:35.557098+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:35.644005+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:35.768566+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:35.769002+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:36.383683+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:36.542736+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:36.772151+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:37.865926+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:37.867725+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:37.867765+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:38.032892+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:38.032902+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:38.127497+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:38.739599+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:38.959809+00:00", "trade", 5.835, 20.0]
["2026-09-16T14:24:38.993152+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:39.427703+00:00", "trade", 5.8503, 1.0]
["2026-09-16T14:24:39.820554+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:24:40.146330+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:41.326325+00:00", "trade", 5.8577, 1.0]
["2026-09-16T14:24:41.553083+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:41.598661+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:42.185434+00:00", "trade", 5.855, 10.0]
["2026-09-16T14:24:42.227420+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:42.497639+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:43.030875+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:24:43.418095+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:43.418211+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:43.488392+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:43.681256+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:45.277896+00:00", "trade", 5.8506, 10.0]
["2026-09-16T14:24:45.285357+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:45.633405+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:45.634162+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:45.753801+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:46.120051+00:00", "trade", 5.8351, 100.0]
["2026-09-16T14:24:46.308725+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:46.315509+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:46.316874+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:47.010644+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:47.320039+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:47.361532+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:47.370493+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:47.414378+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:47.422362+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:47.628923+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:47.697120+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:48.824287+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:48.825358+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:24:48.825481+00:00", "trade", 5.855, 39.0]
["2026-09-16T14:24:48.856816+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:48.971924+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:49.355121+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:24:49.623987+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:49.756218+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:49.756238+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:49.991026+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:50.535122+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:50.619605+00:00", "trade", 5.8509, 100.0]
["2026-09-16T14:24:50.678723+00:00", "trade", 5.8351, 4.0]
["2026-09-16T14:24:50.686421+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:50.790315+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:51.251431+00:00", "trade", 5.855, 5.0]
["2026-09-16T14:24:52.221632+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:52.228233+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:52.229253+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:24:52.229586+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:53.129712+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:53.153701+00:00", "trade", 5.8512, 5.0]
["2026-09-16T14:24:53.307339+00:00", "trade", 5.85, 24.0]
["2026-09-16T14:24:55.167978+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:55.180105+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:55.438613+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:55.438693+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:55.462484+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:55.589687+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:56.293005+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:24:56.489219+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:56.489696+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:56.506389+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:56.507744+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:56.610658+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:57.057957+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:57.285749+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:57.840461+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:57.840461+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:57.924050+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:57.924526+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:57.975732+00:00", "trade", 5.8512, 1.0]
["2026-09-16T14:24:58.276201+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.277038+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.328977+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.329087+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:58.329177+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.329934+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.330415+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.418530+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.419327+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.460412+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:24:58.552408+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.552969+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:24:58.703853+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:24:59.770034+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:59.990881+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:24:59.996545+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:00.225805+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:00.229433+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:00.501675+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:00.502603+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:00.707470+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:00.707991+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:00.756212+00:00", "trade", 5.855, 60.0]
["2026-09-16T14:25:00.757569+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:00.760567+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:25:00.762022+00:00", "trade", 5.855, 38.0]
["2026-09-16T14:25:01.633731+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:01.634278+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:01.635089+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:01.635560+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:01.657643+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:01.865985+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:01.957200+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:02.057895+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.057907+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.057973+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.057979+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.057988+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.058015+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.058027+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.058042+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.058051+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.058057+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.058066+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.058075+00:00", "trade", 5.855, 5.0]
["2026-09-16T14:25:02.058087+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.058093+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.058102+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.058117+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.058123+00:00", "trade", 5.86, 90.0]
["2026-09-16T14:25:02.058138+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.058144+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:02.058153+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:02.058165+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:25:02.058168+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:25:02.058180+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:02.058193+00:00", "trade", 5.855, 90.0]
["2026-09-16T14:25:02.058686+00:00", "trade", 5.855, 125.0]
["2026-09-16T14:25:02.221633+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:02.427335+00:00", "trade", 5.8508, 1.0]
["2026-09-16T14:25:02.519480+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:02.599115+00:00", "trade", 5.8353, 100.0]
["2026-09-16T14:25:02.637237+00:00", "trade", 5.86, 5000.0]
["2026-09-16T14:25:02.638619+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:02.639095+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:02.639456+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:02.639645+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:02.639648+00:00", "trade", 5.855, 199.0]
["2026-09-16T14:25:02.687515+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:02.687520+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:02.722354+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:03.247070+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:03.272776+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:03.274144+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:03.492580+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:03.493858+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:25:03.965060+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:05.761785+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:25:05.805251+00:00", "trade", 5.8504, 1.0]
["2026-09-16T14:25:06.239263+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:25:06.882394+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:06.882835+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:06.915568+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:08.374340+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:08.374391+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:08.642046+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:08.852517+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:09.275350+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:09.777751+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:25:10.053426+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:10.227885+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:10.922485+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:11.178504+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:11.358702+00:00", "trade", 5.8522, 1565.0]
["2026-09-16T14:25:11.359697+00:00", "trade", 5.8522, 1234.0]
["2026-09-16T14:25:12.009298+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:25:12.357135+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:12.358579+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:12.359020+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:12.502416+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:12.502461+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:13.943260+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:25:14.641985+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:14.655287+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:14.656685+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:14.656766+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:14.657628+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:14.657678+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:14.658154+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:14.661784+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:25:14.857057+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:14.857548+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:15.280408+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:15.530597+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:15.582874+00:00", "trade", 5.851, 100.0]
["2026-09-16T14:25:15.945503+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:15.945704+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:16.091941+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:16.720023+00:00", "trade", 5.8358, 100.0]
["2026-09-16T14:25:17.648383+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:25:17.649439+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:25:17.969754+00:00", "trade", 5.855, 5.0]
["2026-09-16T14:25:17.974620+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:25:18.742083+00:00", "trade", 5.855, 25.0]
["2026-09-16T14:25:18.742940+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:18.743968+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:25:18.893940+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:18.981869+00:00", "trade", 5.855, 136.0]
["2026-09-16T14:25:18.982531+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:18.983408+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:19.004418+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:19.004899+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:19.922786+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:20.166649+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:20.598133+00:00", "trade", 5.8509, 200.0]
["2026-09-16T14:25:20.653247+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:20.653509+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:20.782985+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:21.903177+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:25:22.290284+00:00", "trade", 5.855, 1000.0]
["2026-09-16T14:25:22.813380+00:00", "trade", 5.8574, 27.0]
["2026-09-16T14:25:22.813741+00:00", "trade", 5.8574, 1.0]
["2026-09-16T14:25:23.482269+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:25:23.718822+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:23.737396+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:23.856914+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:25:24.255794+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:25:24.389210+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.389677+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.437104+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.437540+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.438021+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.523442+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:24.524798+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.585111+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.585522+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.597305+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:24.597756+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:25.702755+00:00", "trade", 5.8523, 11.0]
["2026-09-16T14:25:25.710799+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:27.809613+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:27.837034+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:27.941007+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:27.969489+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:27.969970+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:27.987697+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.700065+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:25:28.701849+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.702829+00:00", "trade", 5.85, 8500.0]
["2026-09-16T14:25:28.702927+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.703649+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.703689+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.703689+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.703769+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.703849+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.704250+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.704250+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.704451+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.704827+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.704882+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.705408+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.705448+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.705488+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.729655+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:28.729736+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:29.595939+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:29.595979+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:29.995303+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:29.995870+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:29.996571+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:30.103419+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:30.104468+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:30.261245+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:30.267500+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:30.513766+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:25:31.598950+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:31.637356+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:32.077235+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:25:32.078414+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:32.080396+00:00", "trade", 5.855, 95.0]
["2026-09-16T14:25:32.091570+00:00", "trade", 5.855, 5.0]
["2026-09-16T14:25:32.413696+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:32.545740+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.054519+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.055501+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.215678+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:25:33.215947+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.216283+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.216303+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.216303+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.216348+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.216388+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.216754+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.227319+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.263440+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.263921+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.291882+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:25:33.292504+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.292504+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.292534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.292579+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.299111+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:33.415542+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.424500+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:25:33.425505+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.425535+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.818229+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.819391+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.823737+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:33.890576+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:34.091558+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:34.092957+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:34.151967+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:34.151992+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.291057+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:35.291550+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.291580+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.291701+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.291976+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.317685+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:25:35.319040+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.343421+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.344331+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.344356+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.344416+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:35.344887+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.345969+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.407586+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.747338+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.861371+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.861378+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:25:35.861378+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:35.861384+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.861384+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:25:35.861384+00:00", "trade", 5.85, 935.0]
["2026-09-16T14:25:35.861759+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:25:35.861765+00:00", "trade", 5.85, 40.0]
["2026-09-16T14:25:35.861765+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.861774+00:00", "trade", 5.85, 65.0]
["2026-09-16T14:25:35.861777+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.861777+00:00", "trade", 5.85, 31.0]
["2026-09-16T14:25:35.861805+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:25:35.861805+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:25:35.861808+00:00", "trade", 5.85, 4153.0]
["2026-09-16T14:25:35.861813+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:25:35.861813+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:25:35.861817+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:25:35.861838+00:00", "trade", 5.85, 140.0]
["2026-09-16T14:25:35.861841+00:00", "trade", 5.85, 140.0]
["2026-09-16T14:25:35.861982+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.861995+00:00", "trade", 5.85, 196.0]
["2026-09-16T14:25:35.861996+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.861996+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862001+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862003+00:00", "trade", 5.85, 196.0]
["2026-09-16T14:25:35.862006+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862009+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:25:35.862011+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862030+00:00", "trade", 5.85, 34.0]
["2026-09-16T14:25:35.862033+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.862036+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:25:35.862036+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.862051+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:25:35.862066+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862066+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862085+00:00", "trade", 5.85, 244.0]
["2026-09-16T14:25:35.862117+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:25:35.862117+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862147+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:25:35.862169+00:00", "trade", 5.85, 108.0]
["2026-09-16T14:25:35.862171+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862171+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862177+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862177+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862177+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862177+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862181+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862181+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862265+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:25:35.862271+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862271+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862274+00:00", "trade", 5.85, 131.0]
["2026-09-16T14:25:35.862282+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862282+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:25:35.862301+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:35.862325+00:00", "trade", 5.85, 244.0]
["2026-09-16T14:25:35.862373+00:00", "trade", 5.85, 75.0]
["2026-09-16T14:25:35.862376+00:00", "trade", 5.85, 89.0]
["2026-09-16T14:25:35.862377+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862457+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862517+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862541+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:25:35.862547+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862598+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862602+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862602+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862637+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862693+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.862869+00:00", "trade", 5.85, 37382.0]
["2026-09-16T14:25:35.862893+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.863008+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.863008+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.863033+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.863093+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.863374+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.863815+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.864256+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.864333+00:00", "trade", 5.845, 1000.0]
["2026-09-16T14:25:35.865173+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.865218+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.865467+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:25:35.866416+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.868095+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.868856+00:00", "trade", 5.85, 1100.0]
["2026-09-16T14:25:35.869915+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:25:35.870140+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:25:35.872507+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:25:35.883209+00:00", "trade", 5.845, 6.0]
["2026-09-16T14:25:35.883260+00:00", "trade", 5.845, 6.0]
["2026-09-16T14:25:35.922956+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.935522+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:35.936084+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:25:35.936879+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.937400+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:35.942886+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:35.946967+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:25:35.955552+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:25:35.955579+00:00", "trade", 5.845, 616.0]
["2026-09-16T14:25:35.955658+00:00", "trade", 5.845, 616.0]
["2026-09-16T14:25:35.955721+00:00", "trade", 5.845, 616.0]
["2026-09-16T14:25:35.958057+00:00", "trade", 5.85, 96.0]
["2026-09-16T14:25:35.958120+00:00", "trade", 5.85, 6.0]
["2026-09-16T14:25:36.345492+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:36.473895+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:36.863470+00:00", "trade", 5.845, 7.0]
["2026-09-16T14:25:37.256310+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:37.262278+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:37.301803+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:37.817716+00:00", "trade", 5.8426, 25.0]
["2026-09-16T14:25:37.926527+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:37.934832+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:25:38.707007+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:38.711398+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:39.309396+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:39.467229+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:39.525964+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:39.979166+00:00", "trade", 5.8427, 200.0]
["2026-09-16T14:25:39.979935+00:00", "trade", 5.8427, 100.0]
["2026-09-16T14:25:40.063429+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:40.350117+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:40.452711+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:40.905237+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:41.265707+00:00", "trade", 5.8508, 4.0]
["2026-09-16T14:25:41.265767+00:00", "trade", 5.8508, 3.0]
["2026-09-16T14:25:41.655860+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:42.592141+00:00", "trade", 5.85, 74.0]
["2026-09-16T14:25:42.595242+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:43.293814+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:44.021282+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:44.344535+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:44.604786+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:44.837289+00:00", "trade", 5.8506, 1.0]
["2026-09-16T14:25:44.848207+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:44.944366+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:44.944446+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:44.944842+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:44.944887+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.159397+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.289808+00:00", "trade", 5.8508, 10.0]
["2026-09-16T14:25:45.298357+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:45.299003+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.301524+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.485066+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.721583+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.954376+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.954857+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.954937+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.955494+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:45.955574+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:46.076252+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:46.430733+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:46.770569+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:46.771675+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:25:46.771823+00:00", "trade", 5.845, 44.0]
["2026-09-16T14:25:47.022119+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:47.028083+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:47.030564+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:47.033280+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:47.556068+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:47.566778+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:47.567219+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:47.568577+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:47.755151+00:00", "trade", 5.8509, 28.0]
["2026-09-16T14:25:47.759812+00:00", "trade", 5.8506, 8.0]
["2026-09-16T14:25:47.760570+00:00", "trade", 5.8506, 4.0]
["2026-09-16T14:25:47.761205+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:47.915928+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:48.238038+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:48.294417+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:48.305404+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:48.710396+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:48.716034+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:48.843156+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:49.038220+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:49.038656+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:49.039229+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:49.525025+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:25:49.653409+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:25:49.697524+00:00", "trade", 5.8508, 6.0]
["2026-09-16T14:25:49.767473+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:25:49.767527+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:25:49.923246+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:50.002612+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:50.690456+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:50.692249+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:50.823848+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:25:50.824440+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:51.026295+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:25:51.119296+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:51.202594+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:51.516258+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:51.516865+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:52.129100+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:52.130871+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:52.131541+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:52.188963+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:52.262187+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:52.287953+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:52.489587+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:25:52.490780+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:52.598737+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:53.461780+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:25:54.113066+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:54.420299+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:54.517402+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:54.543787+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:25:54.610989+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:54.759236+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:55.247481+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:55.383996+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:55.738830+00:00", "trade", 5.8433, 100.0]
["2026-09-16T14:25:56.417826+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:25:57.255849+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:57.493972+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:57.694432+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:58.729062+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:25:58.729687+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:59.030788+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:59.282025+00:00", "trade", 5.8505, 1300.0]
["2026-09-16T14:25:59.282666+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:59.681880+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:25:59.803807+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:25:59.804856+00:00", "trade", 5.845, 3.0]
["2026-09-16T14:25:59.995580+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:25:59.996598+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:00.037916+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:00.558968+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:26:00.991142+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:01.016592+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:01.673732+00:00", "trade", 5.8505, 1.0]
["2026-09-16T14:26:01.676261+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:26:02.245788+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.247589+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:26:02.319643+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:26:02.320095+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.325899+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.389553+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:26:02.467505+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.636434+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:26:02.637479+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.637499+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.637519+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.637996+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.647656+00:00", "trade", 5.8498, 200.0]
["2026-09-16T14:26:02.649002+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.653147+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.728467+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:26:02.729508+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.737555+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:26:02.738189+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.738590+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.739071+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:26:02.873920+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:26:02.874013+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:26:02.874113+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:26:02.874113+00:00", "trade", 5.85, 160.0]
["2026-09-16T14:26:02.874119+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:26:02.874122+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:26:02.874122+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:26:02.874131+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:26:02.874143+00:00", "trade", 5.85, 3000.0]
["2026-09-16T14:26:02.874143+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:26:02.874155+00:00", "trade", 5.85, 2300.0]
["2026-09-16T14:26:02.874155+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:26:02.874158+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:26:02.874167+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874197+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:26:02.874212+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874217+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874262+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874307+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874307+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874332+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874332+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874342+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874369+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:26:02.874369+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:26:02.874372+00:00", "trade", 5.85, 475.0]
["2026-09-16T14:26:02.874372+00:00", "trade", 5.85, 114.0]
["2026-09-16T14:26:02.874378+00:00", "trade", 5.85, 2200.0]
["2026-09-16T14:26:02.874378+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:26:02.874381+00:00", "trade", 5.85, 14.0]
["2026-09-16T14:26:02.874381+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:26:02.874383+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:26:02.874408+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:26:02.874457+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874476+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:26:02.874483+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874498+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:26:02.874498+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874630+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:26:02.874639+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874639+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874688+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874777+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:26:02.874783+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874823+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874859+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874859+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874859+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874859+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874863+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874863+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874869+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874869+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874873+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874929+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874929+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874954+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.874967+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:26:02.875029+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875054+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875074+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875154+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875194+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875264+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875264+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875274+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875295+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875355+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875375+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875640+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.875736+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.876323+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:26:02.876362+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:26:02.876412+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.876623+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.877715+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.878252+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.879264+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.881635+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.881665+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.881675+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.889600+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:26:02.906987+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:02.907190+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.911368+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:02.923304+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:26:02.924366+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.939617+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.949957+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:02.951611+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:03.022239+00:00", "trade", 5.8499, 100.0]
["2026-09-16T14:26:03.024925+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:03.025391+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:03.246295+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:26:03.416439+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:03.543630+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:03.619759+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:03.653569+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:03.787252+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:03.874940+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.029970+00:00", "trade", 5.8501, 20.0]
["2026-09-16T14:26:04.030875+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.030878+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.030881+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.030884+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.030887+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:26:04.031034+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:26:04.031130+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.031308+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.031329+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.031335+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.031422+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.031467+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.031492+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.031532+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.031532+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.031545+00:00", "trade", 5.855, 95.0]
["2026-09-16T14:26:04.031572+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.031867+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.031933+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.032013+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.036651+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:04.249165+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.703980+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.771571+00:00", "trade", 5.8517, 20.0]
["2026-09-16T14:26:04.772213+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.772614+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.773095+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:04.953629+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:05.482897+00:00", "trade", 5.8501, 20.0]
["2026-09-16T14:26:05.764363+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:06.170110+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.287429+00:00", "trade", 5.8517, 20.0]
["2026-09-16T14:26:06.850742+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:26:06.850742+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:26:06.850792+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.851619+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.851689+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.851730+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.851730+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.852126+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.853409+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.864816+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:06.941874+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:07.028642+00:00", "trade", 5.8501, 20.0]
["2026-09-16T14:26:07.712085+00:00", "trade", 5.8505, 1.0]
["2026-09-16T14:26:07.752586+00:00", "trade", 5.8517, 20.0]
["2026-09-16T14:26:08.381265+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:08.381701+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:08.486768+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:26:08.665378+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:26:09.220046+00:00", "trade", 5.8501, 20.0]
["2026-09-16T14:26:09.335342+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:09.436263+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:26:09.547281+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.021505+00:00", "trade", 5.8517, 20.0]
["2026-09-16T14:26:10.090783+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:26:10.092181+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.645013+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:26:10.781985+00:00", "trade", 5.86, 13478.0]
["2026-09-16T14:26:10.868466+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.868466+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.868952+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.880720+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.881156+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.881637+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.883236+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:10.905333+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:26:11.225334+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.276525+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.641440+00:00", "trade", 5.8501, 20.0]
["2026-09-16T14:26:11.642369+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:11.642372+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:11.642396+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:11.642627+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:11.650383+00:00", "trade", 5.855, 516.0]
["2026-09-16T14:26:11.650389+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:11.650434+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:26:11.650654+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:11.651131+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.651459+00:00", "trade", 5.86, 3.0]
["2026-09-16T14:26:11.651520+00:00", "trade", 5.86, 46.0]
["2026-09-16T14:26:11.651535+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:11.651544+00:00", "trade", 5.86, 75.0]
["2026-09-16T14:26:11.651550+00:00", "trade", 5.86, 30.0]
["2026-09-16T14:26:11.651676+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:11.651742+00:00", "trade", 5.86, 59.0]
["2026-09-16T14:26:11.652181+00:00", "trade", 5.86, 73.0]
["2026-09-16T14:26:11.652241+00:00", "trade", 5.86, 27.0]
["2026-09-16T14:26:11.652369+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.652409+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.652416+00:00", "trade", 5.86, 125.0]
["2026-09-16T14:26:11.652449+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.652449+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.652569+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.652569+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.652850+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.652915+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.652945+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:11.653177+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:11.653282+00:00", "trade", 5.86, 26.0]
["2026-09-16T14:26:11.653381+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:11.653450+00:00", "trade", 5.86, 74.0]
["2026-09-16T14:26:11.660430+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:11.675255+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:11.676255+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.676616+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.677017+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.735115+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.827519+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:26:11.911169+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:11.933417+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:12.550136+00:00", "trade", 5.8517, 20.0]
["2026-09-16T14:26:12.634608+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:12.829301+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:13.435344+00:00", "trade", 5.8501, 20.0]
["2026-09-16T14:26:14.192836+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:14.193152+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:14.194315+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:14.328318+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:14.336036+00:00", "trade", 5.8517, 20.0]
["2026-09-16T14:26:14.590201+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:14.635498+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:14.641477+00:00", "trade", 5.8501, 1.0]
["2026-09-16T14:26:15.199637+00:00", "trade", 5.8501, 20.0]
["2026-09-16T14:26:15.421912+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:15.452284+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:15.891530+00:00", "trade", 5.855, 20.0]
["2026-09-16T14:26:16.505728+00:00", "trade", 5.8517, 20.0]
["2026-09-16T14:26:16.982942+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:16.983824+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:18.319290+00:00", "trade", 5.8446, 200.0]
["2026-09-16T14:26:18.320105+00:00", "trade", 5.8446, 100.0]
["2026-09-16T14:26:18.321224+00:00", "trade", 5.8446, 100.0]
["2026-09-16T14:26:18.322339+00:00", "trade", 5.8446, 100.0]
["2026-09-16T14:26:18.597707+00:00", "trade", 5.8599, 1000.0]
["2026-09-16T14:26:18.658247+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:18.658319+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:18.658367+00:00", "trade", 5.86, 75.0]
["2026-09-16T14:26:18.658607+00:00", "trade", 5.86, 13.0]
["2026-09-16T14:26:18.658691+00:00", "trade", 5.86, 87.0]
["2026-09-16T14:26:18.659010+00:00", "trade", 5.86, 69.0]
["2026-09-16T14:26:18.659230+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:26:18.659281+00:00", "trade", 5.86, 116.0]
["2026-09-16T14:26:18.659513+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:18.659976+00:00", "trade", 5.86, 13.0]
["2026-09-16T14:26:18.660198+00:00", "trade", 5.86, 87.0]
["2026-09-16T14:26:18.661705+00:00", "trade", 5.86, 75.0]
["2026-09-16T14:26:18.662850+00:00", "trade", 5.86, 13.0]
["2026-09-16T14:26:18.675628+00:00", "trade", 5.86, 11.0]
["2026-09-16T14:26:20.201466+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:20.202398+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:20.300737+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:20.479862+00:00", "trade", 5.8515, 22.0]
["2026-09-16T14:26:21.227694+00:00", "trade", 5.8516, 1.0]
["2026-09-16T14:26:21.438561+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:21.497907+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:21.928801+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:26:21.930711+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:21.930751+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:21.931989+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:21.932019+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:22.231616+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:22.231616+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:25.796079+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:26:25.796118+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:26:26.821588+00:00", "trade", 5.8454, 100.0]
["2026-09-16T14:26:26.822641+00:00", "trade", 5.8454, 100.0]
["2026-09-16T14:26:27.202063+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:27.277608+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:27.532700+00:00", "trade", 5.8521, 5.0]
["2026-09-16T14:26:27.534448+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:27.578503+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:27.718858+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:26:28.080094+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:26:28.155694+00:00", "trade", 5.8521, 13.0]
["2026-09-16T14:26:28.363644+00:00", "trade", 5.86, 800.0]
["2026-09-16T14:26:28.364375+00:00", "trade", 5.86, 9200.0]
["2026-09-16T14:26:28.364561+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:26:28.364636+00:00", "trade", 5.86, 18.0]
["2026-09-16T14:26:28.364675+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:26:28.364681+00:00", "trade", 5.86, 25.0]
["2026-09-16T14:26:28.364684+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:26:28.364687+00:00", "trade", 5.86, 29.0]
["2026-09-16T14:26:28.364690+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:26:28.364690+00:00", "trade", 5.86, 4.0]
["2026-09-16T14:26:28.364694+00:00", "trade", 5.86, 40.0]
["2026-09-16T14:26:28.364694+00:00", "trade", 5.86, 29.0]
["2026-09-16T14:26:28.364697+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:28.364700+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:26:28.364700+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:26:28.364707+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:26:28.364707+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:28.364707+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:26:28.364707+00:00", "trade", 5.86, 4.0]
["2026-09-16T14:26:28.364714+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:26:28.364714+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:26:28.364720+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:28.364720+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:26:28.364723+00:00", "trade", 5.86, 1000.0]
["2026-09-16T14:26:28.364727+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:28.364729+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:26:28.364736+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:26:28.364754+00:00", "trade", 5.86, 18.0]
["2026-09-16T14:26:28.364772+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364802+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364805+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:28.364832+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364842+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364842+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364842+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364842+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364877+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364886+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:28.364886+00:00", "trade", 5.86, 5638.0]
["2026-09-16T14:26:28.364897+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364899+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:26:28.364899+00:00", "trade", 5.86, 30.0]
["2026-09-16T14:26:28.364901+00:00", "trade", 5.86, 80.0]
["2026-09-16T14:26:28.364904+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:28.364907+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:26:28.364907+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364961+00:00", "trade", 5.86, 1100.0]
["2026-09-16T14:26:28.364967+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.364972+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.365012+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:26:28.365030+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:26:28.365118+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365122+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365256+00:00", "trade", 5.86, 6.0]
["2026-09-16T14:26:28.365283+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365283+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365288+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365288+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365288+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365293+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365293+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365293+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365293+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365295+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:26:28.365298+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365298+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365298+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365348+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365504+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365508+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365508+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365818+00:00", "trade", 5.87, 9150.0]
["2026-09-16T14:26:28.365819+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365842+00:00", "trade", 5.87, 17.0]
["2026-09-16T14:26:28.365844+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365845+00:00", "trade", 5.87, 107.0]
["2026-09-16T14:26:28.365848+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:26:28.365848+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365855+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365855+00:00", "trade", 5.87, 20.0]
["2026-09-16T14:26:28.365858+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:26:28.365858+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:26:28.365863+00:00", "trade", 5.87, 2200.0]
["2026-09-16T14:26:28.365863+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365866+00:00", "trade", 5.87, 1700.0]
["2026-09-16T14:26:28.365866+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365869+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365869+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365869+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365872+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365872+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:26:28.365874+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365876+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:26:28.365879+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365887+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:26:28.365887+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:26:28.365887+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:26:28.365891+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365897+00:00", "trade", 5.87, 10850.0]
["2026-09-16T14:26:28.365897+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:26:28.365897+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:26:28.365904+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365909+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365909+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:28.365911+00:00", "trade", 5.87, 75.0]
["2026-09-16T14:26:28.365924+00:00", "trade", 5.865, 11.0]
["2026-09-16T14:26:28.365926+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:26:28.365930+00:00", "trade", 5.865, 605.0]
["2026-09-16T14:26:28.365933+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:26:28.365941+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365948+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365948+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365953+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365954+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.365959+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:26:28.365965+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365968+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.365974+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:26:28.365980+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:26:28.365980+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366002+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.366005+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:26:28.366025+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366040+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366040+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366074+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:28.366074+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:26:28.366080+00:00", "trade", 5.87, 18.0]
["2026-09-16T14:26:28.366080+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:26:28.366080+00:00", "trade", 5.87, 600.0]
["2026-09-16T14:26:28.366087+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.366087+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.366090+00:00", "trade", 5.87, 48.0]
["2026-09-16T14:26:28.366090+00:00", "trade", 5.87, 1000.0]
["2026-09-16T14:26:28.366096+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.366096+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:26:28.366098+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.366098+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:26:28.366101+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:26:28.366140+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.366190+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366200+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:28.366242+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:26:28.366275+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366285+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366295+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366361+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366390+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366392+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:26:28.366396+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366411+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366436+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366441+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:26:28.366446+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366496+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366521+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:28.366546+00:00", "trade", 5.87, 800.0]
["2026-09-16T14:26:28.366561+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366561+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366601+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366624+00:00", "trade", 5.86, 9000.0]
["2026-09-16T14:26:28.366641+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366681+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366726+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366787+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366791+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366791+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366797+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.366922+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367002+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367002+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367042+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367042+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367122+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367283+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367283+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367403+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367403+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367443+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367463+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.367478+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.368160+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.368641+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.368721+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.368921+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.368967+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.369683+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.369757+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:26:28.369999+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.370320+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.370561+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.370561+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.370641+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.370881+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.370921+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.370961+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.398612+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.407711+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.407717+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.407720+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.407744+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.407972+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.408255+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.408264+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.408264+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.408335+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.408535+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.409049+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:28.409458+00:00", "trade", 5.875, 98.0]
["2026-09-16T14:26:28.411139+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.411211+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.411226+00:00", "trade", 5.875, 300.0]
["2026-09-16T14:26:28.411331+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:26:28.411334+00:00", "trade", 5.875, 698.0]
["2026-09-16T14:26:28.411596+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.411957+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.417851+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.417920+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.417983+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.418043+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.418100+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.418371+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.418428+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.418482+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.418536+00:00", "trade", 5.875, 616.0]
["2026-09-16T14:26:28.418593+00:00", "trade", 5.875, 156.0]
["2026-09-16T14:26:28.421023+00:00", "trade", 5.875, 460.0]
["2026-09-16T14:26:28.472833+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.572196+00:00", "trade", 5.875, 698.0]
["2026-09-16T14:26:28.572457+00:00", "trade", 5.875, 698.0]
["2026-09-16T14:26:28.572457+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:26:28.574054+00:00", "trade", 5.875, 2200.0]
["2026-09-16T14:26:28.575094+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:26:28.576604+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:26:28.577332+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:26:28.577898+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.577948+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.577953+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.577953+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.577988+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.577988+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.578189+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.581758+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:26:28.590852+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:26:28.615580+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:26:28.616921+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.641920+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:28.818189+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.018931+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.123273+00:00", "trade", 5.875, 187.0]
["2026-09-16T14:26:29.123966+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.123966+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.124367+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.125409+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.337799+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.339934+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.341342+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.341478+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.342326+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:26:29.342636+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.343117+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.343362+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:29.350277+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:26:29.364492+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:26:29.364498+00:00", "trade", 5.87, 1500.0]
["2026-09-16T14:26:29.364498+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:29.364501+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:29.364525+00:00", "trade", 5.87, 281.0]
["2026-09-16T14:26:29.364525+00:00", "trade", 5.87, 281.0]
["2026-09-16T14:26:29.364528+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364531+00:00", "trade", 5.87, 118.0]
["2026-09-16T14:26:29.364531+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:29.364533+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364534+00:00", "trade", 5.87, 414.0]
["2026-09-16T14:26:29.364534+00:00", "trade", 5.87, 475.0]
["2026-09-16T14:26:29.364540+00:00", "trade", 5.87, 281.0]
["2026-09-16T14:26:29.364540+00:00", "trade", 5.87, 60.0]
["2026-09-16T14:26:29.364540+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:26:29.364546+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:29.364568+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364568+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364583+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364593+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364598+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364628+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364633+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364638+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364638+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364638+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364643+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364643+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364643+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364643+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364648+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364648+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364648+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364648+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364658+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364713+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364713+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364729+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:29.364773+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364773+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364793+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:26:29.364808+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365036+00:00", "trade", 5.87, 74.0]
["2026-09-16T14:26:29.365049+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365054+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365054+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365054+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365054+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365059+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365059+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365059+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365059+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365064+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365064+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365094+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365099+00:00", "trade", 5.87, 426.0]
["2026-09-16T14:26:29.365149+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365209+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365244+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365289+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365485+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365525+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365605+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365605+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365645+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365766+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365846+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365886+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.365961+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.366287+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.366532+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.366568+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.366608+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.366608+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.367008+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.367445+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.367445+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.367926+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.368665+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:26:29.397696+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.468070+00:00", "trade", 5.865, 1700.0]
["2026-09-16T14:26:29.575153+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.652116+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.805306+00:00", "trade", 5.8682, 2000.0]
["2026-09-16T14:26:29.915903+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:29.996625+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:30.393979+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:30.674465+00:00", "trade", 5.8557, 1.0]
["2026-09-16T14:26:30.763818+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:30.764059+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:30.921834+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:31.217607+00:00", "trade", 5.8686, 24.0]
["2026-09-16T14:26:31.749123+00:00", "trade", 5.8674, 20.0]
["2026-09-16T14:26:31.806767+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:31.807152+00:00", "trade", 5.865, 166.0]
["2026-09-16T14:26:32.127244+00:00", "trade", 5.865, 39.0]
["2026-09-16T14:26:32.754785+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:32.754905+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:32.899955+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:32.899995+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:33.546632+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:33.546632+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:33.546687+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:33.546967+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:33.547123+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:33.711749+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.241548+00:00", "trade", 5.865, 9.0]
["2026-09-16T14:26:34.351504+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.379476+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.412519+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.464533+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.465265+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.479173+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.544849+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.562887+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.758757+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.759168+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.759479+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:34.913390+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:35.170315+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:35.170315+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:35.188218+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:35.188644+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:35.188699+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:35.339989+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:35.494466+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:35.880903+00:00", "trade", 5.865, 2200.0]
["2026-09-16T14:26:36.061904+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:36.088550+00:00", "trade", 5.8553, 19.0]
["2026-09-16T14:26:36.089886+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:36.860006+00:00", "trade", 5.8486, 100.0]
["2026-09-16T14:26:36.882045+00:00", "trade", 5.865, 21.0]
["2026-09-16T14:26:37.311565+00:00", "trade", 5.8636, 1.0]
["2026-09-16T14:26:37.360849+00:00", "trade", 5.8618, 11.0]
["2026-09-16T14:26:37.362816+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:26:37.678747+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:37.943517+00:00", "trade", 5.86, 5022.0]
["2026-09-16T14:26:38.105125+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.407165+00:00", "trade", 5.8683, 50.0]
["2026-09-16T14:26:38.409103+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.409148+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.409183+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.410265+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.410265+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.506815+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.523692+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:26:38.702680+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.817879+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:38.991742+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:26:38.995694+00:00", "trade", 5.8617, 9.0]
["2026-09-16T14:26:39.427704+00:00", "trade", 5.859, 1.0]
["2026-09-16T14:26:39.429743+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:39.430916+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:41.072733+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:41.272025+00:00", "trade", 5.8553, 36.0]
["2026-09-16T14:26:41.273435+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.060400+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.060731+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.060771+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.141626+00:00", "trade", 5.8617, 9.0]
["2026-09-16T14:26:42.142756+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.413685+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.524242+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.845951+00:00", "trade", 5.865, 14.0]
["2026-09-16T14:26:42.847626+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.848067+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:42.848548+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:43.193773+00:00", "trade", 5.8617, 9.0]
["2026-09-16T14:26:43.195142+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:43.618000+00:00", "trade", 5.865, 5.0]
["2026-09-16T14:26:43.954662+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:44.108999+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:44.402205+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:44.403626+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:44.404627+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:26:44.570706+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:45.326111+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:45.341037+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:45.405959+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:26:45.573090+00:00", "trade", 5.8633, 50.0]
["2026-09-16T14:26:45.753949+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:47.478677+00:00", "trade", 5.8647, 1000.0]
["2026-09-16T14:26:48.456847+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:48.548479+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:48.550650+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:26:48.832594+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:26:50.300033+00:00", "trade", 5.8497, 8.0]
["2026-09-16T14:26:51.552134+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:26:51.572775+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:51.632223+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:26:51.633205+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.633241+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.633286+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.633366+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.633646+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.633646+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.633646+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.634243+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.634323+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.634804+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.634804+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.635245+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.719952+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.719952+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.779969+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:51.782129+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:52.127996+00:00", "trade", 5.8561, 1.0]
["2026-09-16T14:26:52.129806+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:52.198785+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:52.497779+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:52.736152+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:26:53.596452+00:00", "trade", 5.8497, 300.0]
["2026-09-16T14:26:53.603946+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:53.788167+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:53.788708+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:53.890435+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:55.268633+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:26:56.605181+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:26:56.997985+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:57.004839+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:57.006230+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:57.606302+00:00", "trade", 5.86, 4.0]
["2026-09-16T14:26:57.622549+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:57.645324+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:57.975733+00:00", "trade", 5.8591, 1.0]
["2026-09-16T14:26:57.983230+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:26:58.060495+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:58.092311+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:59.103910+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:59.135470+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:26:59.996647+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:00.016238+00:00", "trade", 5.8617, 1.0]
["2026-09-16T14:27:00.016605+00:00", "trade", 5.8617, 1.0]
["2026-09-16T14:27:00.018032+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:00.119714+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:00.180528+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:00.193254+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:00.781728+00:00", "trade", 5.8667, 51.0]
["2026-09-16T14:27:00.782975+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:00.820184+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.116126+00:00", "trade", 5.8562, 18.0]
["2026-09-16T14:27:01.333489+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:01.334596+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.334912+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.335037+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.336997+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.359080+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.634697+00:00", "trade", 5.8591, 1180.0]
["2026-09-16T14:27:01.638012+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.638489+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.639015+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.639456+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:01.742290+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:02.961528+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:02.966043+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:03.148021+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:03.594968+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:03.595479+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:03.596072+00:00", "trade", 5.86, 22.0]
["2026-09-16T14:27:03.597151+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:03.599414+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:03.646014+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:03.647373+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:03.674486+00:00", "trade", 5.8654, 10.0]
["2026-09-16T14:27:04.022290+00:00", "trade", 5.8618, 10.0]
["2026-09-16T14:27:04.095511+00:00", "trade", 5.865, 5000.0]
["2026-09-16T14:27:05.449295+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:05.449370+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:05.449811+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:05.456840+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:27:05.458176+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:06.097736+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:06.102803+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:06.103254+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:06.364500+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:06.549610+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:06.964265+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:06.971510+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:06.992548+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:07.352669+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:07.353851+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:07.361690+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:07.371117+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.072234+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:08.210753+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.211189+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.283816+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.284237+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.409070+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:27:08.409202+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:27:08.409696+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.409816+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.409836+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.409836+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.410097+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.410137+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.410367+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.410533+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:08.597943+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:27:09.025313+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:09.143495+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:09.163861+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:27:09.164419+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:09.217424+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:27:09.260817+00:00", "trade", 5.8602, 200.0]
["2026-09-16T14:27:09.549068+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:10.115449+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:10.209058+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:10.210440+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:10.373567+00:00", "trade", 5.8674, 1.0]
["2026-09-16T14:27:11.633381+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:11.983759+00:00", "trade", 5.868, 1.0]
["2026-09-16T14:27:12.346526+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:12.531730+00:00", "trade", 5.869, 125.0]
["2026-09-16T14:27:12.698408+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:12.743373+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:27:12.796954+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:27:12.829535+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:12.880045+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:12.945801+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:12.945801+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:12.945891+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:13.557735+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:27:13.559129+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:13.559169+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:13.566402+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:13.598266+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:13.658544+00:00", "trade", 5.8618, 99.0]
["2026-09-16T14:27:13.801783+00:00", "trade", 5.8667, 1.0]
["2026-09-16T14:27:14.068259+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:14.138605+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:27:14.139232+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:14.160207+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:14.237711+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:14.650953+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:14.726909+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:14.809215+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.095069+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.095550+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.095991+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.164013+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.792586+00:00", "trade", 5.865, 60.0]
["2026-09-16T14:27:15.800303+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:15.800896+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.801417+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.855243+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:27:15.855877+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.903736+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.968234+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:15.983919+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:27:16.140913+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:27:16.278809+00:00", "trade", 5.865, 78.0]
["2026-09-16T14:27:16.394572+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:16.395008+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:16.454099+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:16.454545+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:16.710463+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:16.793645+00:00", "trade", 5.865, 21.0]
["2026-09-16T14:27:16.795524+00:00", "trade", 5.865, 20.0]
["2026-09-16T14:27:16.969373+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:17.000647+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:17.041685+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:17.073544+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:17.314574+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:17.888090+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:17.895671+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:18.598630+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:18.702112+00:00", "trade", 5.8617, 50.0]
["2026-09-16T14:27:19.478597+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:20.166701+00:00", "trade", 5.8594, 5.0]
["2026-09-16T14:27:20.174300+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:20.190343+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:27:20.629762+00:00", "trade", 5.8617, 1.0]
["2026-09-16T14:27:21.225992+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:27:21.233709+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:21.398320+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:27:21.398660+00:00", "trade", 5.87, 2200.0]
["2026-09-16T14:27:21.404473+00:00", "trade", 5.8699, 2410.0]
["2026-09-16T14:27:21.404557+00:00", "trade", 5.8699, 1.0]
["2026-09-16T14:27:21.631714+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:21.631744+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:21.690754+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:22.175306+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:22.339764+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:22.445894+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:22.467746+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:22.767683+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:23.598902+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:23.600312+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:23.679661+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:23.905998+00:00", "trade", 5.865, 32.0]
["2026-09-16T14:27:23.934764+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:24.094663+00:00", "trade", 5.865, 98.0]
["2026-09-16T14:27:24.299248+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:24.866907+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:25.702707+00:00", "trade", 5.8597, 11.0]
["2026-09-16T14:27:25.703823+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:25.703940+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:25.704478+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:25.704518+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:25.704954+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:25.814073+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:25.814153+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.154783+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.155304+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.155740+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.155780+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.157384+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.157865+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.288145+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.288626+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.304233+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.498961+00:00", "trade", 5.8568, 1.0]
["2026-09-16T14:27:26.587120+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:26.587591+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:27.464851+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:27.686894+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:28.489291+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:28.522331+00:00", "trade", 5.865, 6.0]
["2026-09-16T14:27:28.654721+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:29.389361+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:27:29.390793+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:29.391956+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:29.548355+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:27:29.549495+00:00", "trade", 5.865, 16.0]
["2026-09-16T14:27:29.893642+00:00", "trade", 5.8568, 100.0]
["2026-09-16T14:27:29.996653+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.375828+00:00", "trade", 5.8677, 1.0]
["2026-09-16T14:27:31.377320+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.377761+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.438019+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.523968+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.560901+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.561417+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.672085+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.672802+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:27:31.673554+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.685938+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:31.708507+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:32.154908+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:32.155574+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:32.156296+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:32.914553+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:32.914698+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:32.937596+00:00", "trade", 5.8601, 1000.0]
["2026-09-16T14:27:32.938510+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:33.012481+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:33.013854+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:33.393115+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:33.394764+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:33.529499+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:33.540501+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:33.980898+00:00", "trade", 5.865, 40.0]
["2026-09-16T14:27:33.982793+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:34.004961+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:27:34.859094+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:34.934363+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:37.072494+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:37.078158+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:37.078277+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:37.083699+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:37.084267+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:37.118278+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:37.946436+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:37.972810+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:27:38.168710+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:38.943406+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:38.959181+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:27:39.715471+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:39.716383+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:39.717591+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:39.717751+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:39.727434+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:39.727434+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:40.339193+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:40.532257+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:40.532297+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:40.532698+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:40.715668+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:41.127830+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:41.129084+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:41.129652+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:41.152922+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:41.265705+00:00", "trade", 5.8638, 3.0]
["2026-09-16T14:27:42.364658+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:42.536781+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:42.584191+00:00", "trade", 5.86, 74.0]
["2026-09-16T14:27:43.290399+00:00", "trade", 5.8633, 1.0]
["2026-09-16T14:27:43.313271+00:00", "trade", 5.8633, 1.0]
["2026-09-16T14:27:43.355113+00:00", "trade", 5.8526, 57.0]
["2026-09-16T14:27:43.355509+00:00", "trade", 5.8526, 7.0]
["2026-09-16T14:27:43.574469+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:27:44.091080+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.240750+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.280703+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:27:44.281314+00:00", "trade", 5.865, 38.0]
["2026-09-16T14:27:44.286333+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:27:44.286976+00:00", "trade", 5.87, 38.0]
["2026-09-16T14:27:44.662187+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.663189+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.988570+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:27:44.995309+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.996136+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.996346+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.996351+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.996787+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.999108+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:44.999428+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:45.027796+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:45.262599+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:45.473620+00:00", "trade", 5.865, 133.0]
["2026-09-16T14:27:45.699493+00:00", "trade", 5.8526, 1200.0]
["2026-09-16T14:27:45.701296+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:45.701768+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:45.702174+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:45.711260+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:45.996518+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:46.363109+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:46.377238+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:46.851883+00:00", "trade", 5.865, 421.0]
["2026-09-16T14:27:46.944307+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:27:48.045248+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:48.047607+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.048099+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.081658+00:00", "trade", 5.8575, 1.0]
["2026-09-16T14:27:48.083032+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.083468+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.099415+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.349249+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.349345+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.349680+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.369873+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.892731+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.894119+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:48.902138+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:49.104861+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:27:49.119505+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:49.142905+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:49.530565+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:27:49.679200+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:49.947575+00:00", "trade", 5.865, 7400.0]
["2026-09-16T14:27:49.948146+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:27:50.124994+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:50.124997+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:27:50.140685+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:27:50.143719+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:50.252563+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:27:50.473478+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:50.702647+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:50.952864+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:50.960239+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:50.960295+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:27:50.961247+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:50.961327+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:50.987449+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:51.230723+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:51.232556+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:27:51.498965+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:51.736262+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:27:51.958973+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:51.960366+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:52.015708+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:52.016189+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:52.109626+00:00", "trade", 5.865, 55.0]
["2026-09-16T14:27:52.191165+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:52.231205+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:52.513248+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:52.513868+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:27:52.568568+00:00", "trade", 5.8618, 99.0]
["2026-09-16T14:27:52.772406+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:52.773349+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:53.110625+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:53.264907+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:53.301181+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:53.594214+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:53.595959+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:27:53.812343+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:54.139498+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:27:54.433093+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:54.434000+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:54.568936+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:54.852084+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:54.852535+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:27:54.910335+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:27:55.488585+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:27:55.939784+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:55.940215+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:55.941262+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:55.941703+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:55.959410+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:55.961104+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:56.009128+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:56.139112+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:56.175989+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:56.600782+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:27:56.600821+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:27:56.600875+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:56.613400+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:57.013741+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:57.171520+00:00", "trade", 5.8617, 1.0]
["2026-09-16T14:27:57.520495+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:27:57.553794+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:27:57.659213+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:27:58.360001+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:27:58.412278+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:27:59.177401+00:00", "trade", 5.865, 300.0]
["2026-09-16T14:27:59.996676+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:00.165122+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:28:00.166262+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:00.301800+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:28:00.881548+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:28:00.935710+00:00", "trade", 5.8618, 99.0]
["2026-09-16T14:28:01.027986+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:01.391440+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:01.391542+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:01.622942+00:00", "trade", 5.8648, 100.0]
["2026-09-16T14:28:01.667371+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:01.673700+00:00", "trade", 5.8642, 1.0]
["2026-09-16T14:28:01.677862+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:02.456551+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:02.457567+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:02.458132+00:00", "trade", 5.865, 31.0]
["2026-09-16T14:28:02.630965+00:00", "trade", 5.865, 6.0]
["2026-09-16T14:28:02.658408+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:02.673176+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:02.674133+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:02.913377+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:02.914289+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:28:03.499530+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:03.527050+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:03.556731+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:03.827429+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:04.502448+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:04.509812+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:04.775091+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:05.561671+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:05.562633+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:05.569452+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:05.794534+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:05.899396+00:00", "trade", 5.8582, 22.0]
["2026-09-16T14:28:06.115279+00:00", "trade", 5.8674, 9.0]
["2026-09-16T14:28:06.176176+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:06.291986+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:06.539620+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:06.591858+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:28:06.593313+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:06.787942+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:07.044996+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:07.122782+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:28:07.227854+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:28:07.281713+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:07.282711+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:07.631260+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:28:07.809352+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:07.904388+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:07.926688+00:00", "trade", 5.8654, 10.0]
["2026-09-16T14:28:08.075617+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:28:08.521650+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:08.627873+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:08.687214+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:08.903828+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:09.702146+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:10.039307+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:10.040309+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:10.078961+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:10.538729+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:10.780208+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:10.780689+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:11.102819+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:12.032788+00:00", "trade", 5.8656, 6.0]
["2026-09-16T14:28:12.631535+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:28:12.828707+00:00", "trade", 5.8664, 5.0]
["2026-09-16T14:28:12.886118+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:12.952683+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:28:13.008980+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:13.015950+00:00", "trade", 5.865, 99.0]
["2026-09-16T14:28:13.040723+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:28:13.320194+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:13.745981+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:14.743221+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:15.107072+00:00", "trade", 5.865, 36.0]
["2026-09-16T14:28:16.656679+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:16.709294+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:16.710376+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:16.710777+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:16.710777+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:17.077734+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:17.103014+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:17.281123+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:17.734585+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:17.910172+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:28:18.026211+00:00", "trade", 5.865, 90.0]
["2026-09-16T14:28:18.083134+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:18.263141+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:18.358353+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:18.359374+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:28:18.496396+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:18.576937+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:19.092127+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:19.139965+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:19.306907+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:19.835689+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.346212+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.346638+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.418499+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.630613+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.631738+00:00", "trade", 5.865, 4.0]
["2026-09-16T14:28:20.654761+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:28:20.655266+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:28:20.694913+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:28:20.697571+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:28:20.716820+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:28:20.847854+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.872446+00:00", "trade", 5.865, 15.0]
["2026-09-16T14:28:20.884130+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.884676+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:28:20.886401+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.886731+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.886812+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:20.937219+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:20.938630+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:21.647379+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:21.874412+00:00", "trade", 5.8587, 1.0]
["2026-09-16T14:28:22.103057+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:22.103599+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:22.157547+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:22.179043+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:22.253120+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:22.358695+00:00", "trade", 5.865, 51.0]
["2026-09-16T14:28:22.359933+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:22.393220+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:22.394580+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:22.950972+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:23.221425+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:23.296819+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:23.298945+00:00", "trade", 5.865, 7.0]
["2026-09-16T14:28:23.716993+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:23.987270+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:24.265304+00:00", "trade", 5.8543, 100.0]
["2026-09-16T14:28:24.463102+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:28:24.463899+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:28:24.464052+00:00", "trade", 5.865, 11.0]
["2026-09-16T14:28:24.469712+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:24.550869+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:24.740355+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:24.774733+00:00", "trade", 5.8652, 125.0]
["2026-09-16T14:28:25.259160+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:25.467954+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:25.964140+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:26.034195+00:00", "trade", 5.8609, 200.0]
["2026-09-16T14:28:26.127395+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:28:27.142349+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:27.178983+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:27.603940+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:27.604011+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:27.604587+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:27.647208+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.113181+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.144259+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:28.155698+00:00", "trade", 5.8665, 13.0]
["2026-09-16T14:28:28.625819+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.625929+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.626756+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.676102+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:28.677467+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.847481+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.949672+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:28.950596+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.961171+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.962118+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.962434+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.967561+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.967686+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.967730+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:28:28.967733+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:28:28.968283+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.968333+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.968333+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.968338+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.968338+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.968358+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.968794+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:28.968829+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.014001+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.014032+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.014057+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.124784+00:00", "trade", 5.8653, 123.0]
["2026-09-16T14:28:29.124814+00:00", "trade", 5.8653, 61.0]
["2026-09-16T14:28:29.378337+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:28:29.379370+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.932897+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:28:29.932982+00:00", "trade", 5.87, 20.0]
["2026-09-16T14:28:29.932987+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:28:29.933592+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.933592+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.954007+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:28:29.954034+00:00", "trade", 5.87, 13.0]
["2026-09-16T14:28:29.954128+00:00", "trade", 5.87, 2.0]
["2026-09-16T14:28:29.954218+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:28:29.954308+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:28:29.954618+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:28:29.954687+00:00", "trade", 5.87, 13.0]
["2026-09-16T14:28:29.954747+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:29.954877+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.957322+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:28:29.957324+00:00", "trade", 5.87, 600.0]
["2026-09-16T14:28:29.957324+00:00", "trade", 5.87, 1100.0]
["2026-09-16T14:28:29.957327+00:00", "trade", 5.87, 800.0]
["2026-09-16T14:28:29.957342+00:00", "trade", 5.87, 1747.0]
["2026-09-16T14:28:29.957358+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.957799+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.957839+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:29.964701+00:00", "trade", 5.87, 13.0]
["2026-09-16T14:28:29.996697+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:31.119608+00:00", "trade", 5.87, 11.0]
["2026-09-16T14:28:31.119671+00:00", "trade", 5.87, 90.0]
["2026-09-16T14:28:31.119731+00:00", "trade", 5.87, 182.0]
["2026-09-16T14:28:31.119791+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:28:31.119893+00:00", "trade", 5.87, 91.0]
["2026-09-16T14:28:31.121295+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:31.134562+00:00", "trade", 5.87, 11.0]
["2026-09-16T14:28:31.162372+00:00", "trade", 5.87, 71.0]
["2026-09-16T14:28:31.806701+00:00", "trade", 5.8653, 1603.0]
["2026-09-16T14:28:31.807697+00:00", "trade", 5.8653, 1186.0]
["2026-09-16T14:28:32.453208+00:00", "trade", 5.865, 60.0]
["2026-09-16T14:28:33.068536+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:28:33.856670+00:00", "trade", 5.866, 198.0]
["2026-09-16T14:28:33.862270+00:00", "trade", 5.866, 6.0]
["2026-09-16T14:28:34.900228+00:00", "trade", 5.8549, 200.0]
["2026-09-16T14:28:35.977160+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:28:35.977163+00:00", "trade", 5.87, 140.0]
["2026-09-16T14:28:35.977166+00:00", "trade", 5.87, 12800.0]
["2026-09-16T14:28:35.977182+00:00", "trade", 5.87, 400.0]
["2026-09-16T14:28:35.977182+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:35.977187+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:35.977187+00:00", "trade", 5.87, 230.0]
["2026-09-16T14:28:35.977187+00:00", "trade", 5.87, 391.0]
["2026-09-16T14:28:35.977193+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:28:35.977196+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:35.977199+00:00", "trade", 5.87, 35.0]
["2026-09-16T14:28:35.977203+00:00", "trade", 5.87, 70.0]
["2026-09-16T14:28:35.977207+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:35.977207+00:00", "trade", 5.87, 74.0]
["2026-09-16T14:28:35.977212+00:00", "trade", 5.87, 281.0]
["2026-09-16T14:28:35.977212+00:00", "trade", 5.87, 281.0]
["2026-09-16T14:28:35.977212+00:00", "trade", 5.87, 145.0]
["2026-09-16T14:28:35.977218+00:00", "trade", 5.87, 70.0]
["2026-09-16T14:28:35.977218+00:00", "trade", 5.87, 118.0]
["2026-09-16T14:28:35.977218+00:00", "trade", 5.87, 2200.0]
["2026-09-16T14:28:35.977223+00:00", "trade", 5.87, 14.0]
["2026-09-16T14:28:35.977223+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:28:35.977223+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:28:35.977226+00:00", "trade", 5.87, 11.0]
["2026-09-16T14:28:35.977229+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:28:35.977229+00:00", "trade", 5.87, 15.0]
["2026-09-16T14:28:35.977236+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:28:35.977236+00:00", "trade", 5.87, 11.0]
["2026-09-16T14:28:35.977236+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:28:35.977242+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:28:35.977242+00:00", "trade", 5.87, 9.0]
["2026-09-16T14:28:35.977242+00:00", "trade", 5.87, 8.0]
["2026-09-16T14:28:35.977247+00:00", "trade", 5.87, 7.0]
["2026-09-16T14:28:35.977247+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:28:35.977247+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:35.977253+00:00", "trade", 5.87, 70.0]
["2026-09-16T14:28:35.977258+00:00", "trade", 5.87, 35.0]
["2026-09-16T14:28:35.977262+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:28:35.977262+00:00", "trade", 5.87, 35.0]
["2026-09-16T14:28:35.977281+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:35.977295+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:28:35.977300+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:28:35.977305+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:28:35.977310+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:28:35.977421+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:28:35.977445+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:28:35.977530+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:28:35.977556+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:28:35.977556+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.977601+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.977661+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.977757+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.977882+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.977917+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978002+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978077+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978157+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978303+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978303+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978358+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978398+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978398+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978405+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:28:35.978438+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978438+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978473+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978518+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978553+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978598+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.978879+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.980410+00:00", "trade", 5.87, 11300.0]
["2026-09-16T14:28:35.980758+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.981079+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.981876+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.982077+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:35.983719+00:00", "trade", 5.875, 89.0]
["2026-09-16T14:28:35.983800+00:00", "trade", 5.875, 174.0]
["2026-09-16T14:28:35.991778+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:35.991925+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:35.993438+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:28:36.026091+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:36.026091+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:36.088194+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:36.316586+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:36.318105+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:36.318145+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:36.977081+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:36.978640+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:36.984779+00:00", "trade", 5.875, 29.0]
["2026-09-16T14:28:36.985406+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:37.078312+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:37.078352+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:37.189205+00:00", "trade", 5.875, 20.0]
["2026-09-16T14:28:37.280935+00:00", "trade", 5.875, 87.0]
["2026-09-16T14:28:37.372566+00:00", "trade", 5.875, 20.0]
["2026-09-16T14:28:37.536432+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:28:37.693783+00:00", "trade", 5.8682, 5.0]
["2026-09-16T14:28:37.727079+00:00", "trade", 5.8557, 100.0]
["2026-09-16T14:28:37.803871+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:38.671491+00:00", "trade", 5.875, 9.0]
["2026-09-16T14:28:39.910210+00:00", "trade", 5.875, 9.0]
["2026-09-16T14:28:40.438911+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:40.502275+00:00", "trade", 5.8601, 1.0]
["2026-09-16T14:28:41.503697+00:00", "trade", 5.875, 9.0]
["2026-09-16T14:28:41.637196+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:41.637708+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:41.697210+00:00", "trade", 5.878, 1.0]
["2026-09-16T14:28:41.759196+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:41.759196+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:41.759236+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:41.779805+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:41.805251+00:00", "trade", 5.8767, 1.0]
["2026-09-16T14:28:42.139988+00:00", "trade", 5.875, 9.0]
["2026-09-16T14:28:43.281817+00:00", "trade", 5.875, 5.0]
["2026-09-16T14:28:43.786735+00:00", "trade", 5.8717, 9.0]
["2026-09-16T14:28:43.813062+00:00", "trade", 5.875, 9.0]
["2026-09-16T14:28:44.682268+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:45.034628+00:00", "trade", 5.8799, 100.0]
["2026-09-16T14:28:45.213686+00:00", "trade", 5.875, 99.0]
["2026-09-16T14:28:45.584368+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:28:45.772915+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:46.031084+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:46.032211+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:46.214479+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:46.913617+00:00", "trade", 5.8777, 1.0]
["2026-09-16T14:28:46.935744+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:28:46.936300+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:28:46.947249+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:28:46.947300+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:28:46.948599+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:46.949658+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:28:46.960092+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:28:47.117757+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:28:47.603496+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:28:47.605432+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:28:47.623150+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:28:48.134663+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:48.134788+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:48.260953+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:48.604872+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:48.609416+00:00", "trade", 5.875, 307.0]
["2026-09-16T14:28:48.966700+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:49.049711+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:49.634667+00:00", "trade", 5.8718, 10.0]
["2026-09-16T14:28:49.657668+00:00", "trade", 5.8718, 1.0]
["2026-09-16T14:28:49.813484+00:00", "trade", 5.8733, 1.0]
["2026-09-16T14:28:49.814936+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:50.155844+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:51.270407+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:51.281125+00:00", "trade", 5.875, 160.0]
["2026-09-16T14:28:51.387403+00:00", "trade", 5.875, 120.0]
["2026-09-16T14:28:51.822808+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:28:52.514512+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:52.515534+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:52.515573+00:00", "trade", 5.87, 2.0]
["2026-09-16T14:28:52.515724+00:00", "trade", 5.875, 21.0]
["2026-09-16T14:28:52.516000+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:52.516171+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:52.516176+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:52.516251+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:52.558988+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:52.571507+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:52.596396+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:53.785212+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:53.786541+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:53.787085+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:28:53.791376+00:00", "trade", 5.875, 306.0]
["2026-09-16T14:28:54.053314+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:54.135579+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:54.136056+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:54.137051+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:54.137699+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:54.256898+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:54.401587+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:54.402387+00:00", "trade", 5.87, 6.0]
["2026-09-16T14:28:54.402865+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:54.960937+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:55.712612+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:55.719426+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:56.040533+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:28:56.096222+00:00", "trade", 5.8718, 99.0]
["2026-09-16T14:28:56.164199+00:00", "trade", 5.8701, 4.0]
["2026-09-16T14:28:58.137127+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:58.150371+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:58.203555+00:00", "trade", 5.875, 227.0]
["2026-09-16T14:28:58.203615+00:00", "trade", 5.875, 119.0]
["2026-09-16T14:28:58.203672+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:28:58.203733+00:00", "trade", 5.875, 51.0]
["2026-09-16T14:28:58.373405+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:28:58.552282+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:28:58.553293+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:58.554952+00:00", "trade", 5.8782, 200.0]
["2026-09-16T14:28:58.590868+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:58.926696+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:59.073502+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:59.074101+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:59.074537+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:59.075077+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:28:59.150530+00:00", "trade", 5.875, 68.0]
["2026-09-16T14:28:59.151889+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:28:59.152487+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:59.156376+00:00", "trade", 5.875, 321.0]
["2026-09-16T14:28:59.518888+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:59.518968+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:59.521409+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:28:59.889996+00:00", "trade", 5.8605, 2.0]
["2026-09-16T14:28:59.996724+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.138591+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.196268+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.203359+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:00.219438+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.237802+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.447004+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:29:00.447590+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.507926+00:00", "trade", 5.875, 99.0]
["2026-09-16T14:29:00.507935+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:29:00.508058+00:00", "trade", 5.875, 101.0]
["2026-09-16T14:29:00.586018+00:00", "trade", 5.8718, 99.0]
["2026-09-16T14:29:00.587037+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.587478+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.669382+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:00.726545+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:29:01.279346+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:01.438229+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:01.449516+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:01.634700+00:00", "trade", 5.8684, 1543.0]
["2026-09-16T14:29:01.635696+00:00", "trade", 5.8684, 1184.0]
["2026-09-16T14:29:01.803206+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:29:02.239110+00:00", "trade", 5.8684, 2.0]
["2026-09-16T14:29:02.505336+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:03.563289+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:03.755770+00:00", "trade", 5.875, 40.0]
["2026-09-16T14:29:03.941263+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:03.942366+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:04.687983+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:04.689916+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:29:04.845154+00:00", "trade", 5.875, 484.0]
["2026-09-16T14:29:05.792944+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:06.231518+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:29:06.645458+00:00", "trade", 5.875, 20.0]
["2026-09-16T14:29:06.870023+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:07.541735+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:08.341016+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:08.395589+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:08.434485+00:00", "trade", 5.875, 155.0]
["2026-09-16T14:29:08.509209+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:08.723348+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:09.055575+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:09.397861+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:09.633286+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:10.200023+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:10.201401+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:10.313201+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:10.330077+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:11.715599+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:11.730471+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:11.731858+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:11.732022+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:29:11.859937+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:11.860378+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:12.162672+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:12.342684+00:00", "trade", 5.8718, 51.0]
["2026-09-16T14:29:12.346599+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:12.347095+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:12.496230+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:12.511772+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:12.512353+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:12.573422+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:29:12.574009+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:12.620304+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:12.686608+00:00", "trade", 5.8733, 99.0]
["2026-09-16T14:29:13.329382+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:29:13.330525+00:00", "trade", 5.875, 12.0]
["2026-09-16T14:29:13.330738+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:13.909162+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:13.920729+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:13.986712+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:14.088531+00:00", "trade", 5.8774, 48.0]
["2026-09-16T14:29:14.124399+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:14.322981+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:14.323938+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:14.612207+00:00", "trade", 5.875, 40.0]
["2026-09-16T14:29:14.615917+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:14.620035+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:14.776965+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:14.777406+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:14.924199+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:29:15.032230+00:00", "trade", 5.8718, 99.0]
["2026-09-16T14:29:15.793703+00:00", "trade", 5.8689, 5.0]
["2026-09-16T14:29:15.810736+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:16.148815+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:16.221237+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:16.617649+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:16.659679+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:16.804703+00:00", "trade", 5.869, 2956.0]
["2026-09-16T14:29:17.011991+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:17.013513+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:29:17.516771+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:29:18.270633+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:18.326093+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:29:18.983773+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:18.984775+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:18.985216+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:19.050912+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:19.262092+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:19.322472+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:19.323279+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:19.325645+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:19.824804+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:29:19.938249+00:00", "trade", 5.8733, 99.0]
["2026-09-16T14:29:20.458057+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:20.472971+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:20.608624+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:20.618024+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:29:20.618628+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:20.671256+00:00", "trade", 5.8718, 99.0]
["2026-09-16T14:29:20.672245+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:20.763329+00:00", "trade", 5.875, 20.0]
["2026-09-16T14:29:21.407202+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:21.422660+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:21.423719+00:00", "trade", 5.875, 2.0]
["2026-09-16T14:29:21.690896+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:21.919850+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:22.431008+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:22.888673+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:22.955770+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:29:23.055162+00:00", "trade", 5.8733, 99.0]
["2026-09-16T14:29:23.353892+00:00", "trade", 5.875, 20.0]
["2026-09-16T14:29:23.648635+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:24.603283+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.663300+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.675468+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:24.826428+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.849157+00:00", "trade", 5.875, 1000.0]
["2026-09-16T14:29:24.891859+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.892655+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.892655+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.892811+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.893001+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.898575+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:24.899286+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:25.219056+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:25.219061+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:25.223421+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:25.836457+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:26.070825+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:26.184535+00:00", "trade", 5.875, 5.0]
["2026-09-16T14:29:26.185919+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:26.229816+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:29:27.242861+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:27.243898+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:28.018392+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:29.009328+00:00", "trade", 5.875, 22.0]
["2026-09-16T14:29:29.015071+00:00", "trade", 5.875, 23.0]
["2026-09-16T14:29:29.281784+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:29:29.290872+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:29.389678+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:29.467859+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:29.605415+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:29.791087+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:29.791563+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:29.796289+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:29.996741+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:30.209787+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:30.299771+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:30.359513+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:30.884034+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:30.884540+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:30.885633+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:30.956025+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:30.994797+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:31.022849+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:31.483639+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:31.591270+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:31.641026+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:32.458471+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:32.458992+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:32.470039+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:32.471116+00:00", "trade", 5.875, 11.0]
["2026-09-16T14:29:32.577113+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:33.039136+00:00", "trade", 5.88, 6.0]
["2026-09-16T14:29:33.040143+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:33.040143+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:33.040183+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:33.618736+00:00", "trade", 5.8741, 31.0]
["2026-09-16T14:29:34.340070+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:34.362536+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.362556+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.362571+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.444361+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.461406+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.563880+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.579346+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.579842+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.709507+00:00", "trade", 5.875, 19.0]
["2026-09-16T14:29:34.710030+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:34.945281+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.948594+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.994217+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:34.994699+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.194860+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:35.223196+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.223503+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.223993+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.224264+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.249434+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.249584+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.249861+00:00", "trade", 5.875, 67.0]
["2026-09-16T14:29:35.251063+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.251504+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.253364+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:29:35.253442+00:00", "trade", 5.88, 76.0]
["2026-09-16T14:29:35.253454+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:29:35.253896+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.254010+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.254010+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.254010+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.254020+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.254055+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.254060+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.254461+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.254742+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.259744+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.259744+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.260345+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.263149+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.264036+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:29:35.264385+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.264545+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.264585+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.312476+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.313482+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.313482+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.584410+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.584553+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:29:35.584992+00:00", "trade", 5.88, 298.0]
["2026-09-16T14:29:35.585006+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.585010+00:00", "trade", 5.88, 5.0]
["2026-09-16T14:29:35.585076+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:29:35.585648+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.664515+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:35.665373+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:29:35.772653+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:36.504773+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:29:36.545451+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:36.651235+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:36.983177+00:00", "trade", 5.8747, 10.0]
["2026-09-16T14:29:36.999699+00:00", "trade", 5.8747, 204.0]
["2026-09-16T14:29:37.652854+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:29:38.115275+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:38.115741+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:38.691414+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:38.692280+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:29:38.745994+00:00", "trade", 5.8733, 99.0]
["2026-09-16T14:29:39.518174+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:39.518610+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:39.519036+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:39.521197+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:39.968943+00:00", "trade", 5.8623, 1.0]
["2026-09-16T14:29:40.860721+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:41.277764+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:41.788531+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:42.742467+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:42.743589+00:00", "trade", 5.87, 7.0]
["2026-09-16T14:29:43.733740+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:29:45.154710+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:45.155745+00:00", "trade", 5.875, 6.0]
["2026-09-16T14:29:45.816307+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:45.818845+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:29:46.932153+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:46.933260+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:29:47.243023+00:00", "trade", 5.8709, 389.0]
["2026-09-16T14:29:47.243384+00:00", "trade", 5.8709, 1.0]
["2026-09-16T14:29:47.245017+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:47.562644+00:00", "trade", 5.87, 24.0]
["2026-09-16T14:29:48.284025+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:48.285117+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:29:49.105698+00:00", "trade", 5.8702, 2.0]
["2026-09-16T14:29:49.145116+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:49.488893+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:49.548278+00:00", "trade", 5.879, 74.0]
["2026-09-16T14:29:50.032438+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:29:50.342973+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:51.215012+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.215568+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.240457+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.293593+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:51.294693+00:00", "trade", 5.875, 2.0]
["2026-09-16T14:29:51.369463+00:00", "trade", 5.88, 52.0]
["2026-09-16T14:29:51.369526+00:00", "trade", 5.88, 99.0]
["2026-09-16T14:29:51.369583+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:29:51.369643+00:00", "trade", 5.88, 96.0]
["2026-09-16T14:29:51.369725+00:00", "trade", 5.88, 12.0]
["2026-09-16T14:29:51.369842+00:00", "trade", 5.88, 88.0]
["2026-09-16T14:29:51.370353+00:00", "trade", 5.88, 7.0]
["2026-09-16T14:29:51.370428+00:00", "trade", 5.88, 500.0]
["2026-09-16T14:29:51.371023+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.371430+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:29:51.371499+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.372347+00:00", "trade", 5.88, 37.0]
["2026-09-16T14:29:51.383828+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.396500+00:00", "trade", 5.88, 12.0]
["2026-09-16T14:29:51.414233+00:00", "trade", 5.88, 11.0]
["2026-09-16T14:29:51.641190+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.642107+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.718654+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:51.747703+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:52.834852+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:52.969822+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:53.106662+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:53.218203+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:54.998689+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:54.998779+00:00", "trade", 5.875, 20.0]
["2026-09-16T14:29:55.204035+00:00", "trade", 5.8625, 1.0]
["2026-09-16T14:29:56.110361+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:57.068902+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:57.649203+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:57.649649+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:57.669907+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:57.793053+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:58.596361+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:29:58.661303+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:29:58.661926+00:00", "trade", 5.88, 500.0]
["2026-09-16T14:29:58.662511+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:58.662972+00:00", "trade", 5.88, 63.0]
["2026-09-16T14:29:58.663036+00:00", "trade", 5.88, 12.0]
["2026-09-16T14:29:58.663096+00:00", "trade", 5.88, 25.0]
["2026-09-16T14:29:58.663669+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:58.684158+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:29:59.996752+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:00.145165+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:00.146192+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:00.169879+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:00.666703+00:00", "trade", 5.88, 3465.0]
["2026-09-16T14:30:00.671828+00:00", "trade", 5.875, 2970.0]
["2026-09-16T14:30:00.671840+00:00", "trade", 5.8762, 402.0]
["2026-09-16T14:30:00.671903+00:00", "trade", 5.8759, 567.0]
["2026-09-16T14:30:00.671960+00:00", "trade", 5.8759, 670.0]
["2026-09-16T14:30:00.672015+00:00", "trade", 5.8755, 900.0]
["2026-09-16T14:30:00.672799+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:00.672839+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:00.673226+00:00", "trade", 5.875, 2400.0]
["2026-09-16T14:30:00.673686+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:00.673719+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:00.674127+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:00.676952+00:00", "trade", 5.88, 5065.0]
["2026-09-16T14:30:00.755631+00:00", "trade", 5.875, 9.0]
["2026-09-16T14:30:00.830376+00:00", "trade", 5.88, 50.0]
["2026-09-16T14:30:01.298351+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:02.421307+00:00", "trade", 5.862, 23.0]
["2026-09-16T14:30:04.376419+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:30:05.113143+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:30:05.215720+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:05.470413+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:05.555440+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:30:06.075424+00:00", "trade", 5.875, 34.0]
["2026-09-16T14:30:06.680792+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:06.681233+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:07.076430+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:08.316006+00:00", "trade", 5.875, 2500.0]
["2026-09-16T14:30:08.382573+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:30:08.585729+00:00", "trade", 5.875, 60.0]
["2026-09-16T14:30:08.587368+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:09.521854+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:10.040722+00:00", "trade", 5.8727, 15.0]
["2026-09-16T14:30:10.101913+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:10.101913+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:10.101913+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:10.103111+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:10.279529+00:00", "trade", 5.875, 7.0]
["2026-09-16T14:30:11.019188+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:11.772189+00:00", "trade", 5.875, 4.0]
["2026-09-16T14:30:14.101053+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:14.779165+00:00", "trade", 5.8764, 5.0]
["2026-09-16T14:30:15.075642+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:30:16.542925+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:16.542960+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:16.543401+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:16.701504+00:00", "trade", 5.88, 883.0]
["2026-09-16T14:30:16.809605+00:00", "trade", 5.8636, 100.0]
["2026-09-16T14:30:17.282115+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:30:17.375193+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:17.375294+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:17.376572+00:00", "trade", 5.8769, 52.0]
["2026-09-16T14:30:17.379814+00:00", "trade", 5.875, 8.0]
["2026-09-16T14:30:17.379856+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:17.382421+00:00", "trade", 5.875, 10.0]
["2026-09-16T14:30:17.426260+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:17.441196+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:18.046634+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:18.062394+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:19.189292+00:00", "trade", 5.8591, 700.0]
["2026-09-16T14:30:19.870480+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:19.871518+00:00", "trade", 5.875, 2.0]
["2026-09-16T14:30:20.232399+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:30:20.870423+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:20.871704+00:00", "trade", 5.875, 51.0]
["2026-09-16T14:30:21.178893+00:00", "trade", 5.875, 480.0]
["2026-09-16T14:30:21.181356+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:21.181359+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:21.182047+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:30:21.182231+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:21.182271+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:21.182391+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:21.182712+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:21.231047+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:22.049913+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:23.050448+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:23.341825+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:30:24.345319+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:24.500231+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:24.531200+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.289479+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:25.553650+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.752336+00:00", "trade", 5.87, 28.0]
["2026-09-16T14:30:25.752336+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:30:25.752339+00:00", "trade", 5.87, 80.0]
["2026-09-16T14:30:25.752517+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:30:25.752918+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.752938+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.752953+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.752958+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.752983+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.752983+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.752983+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.753104+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.753389+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:25.755038+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:26.189524+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:30:26.201507+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:26.358709+00:00", "trade", 5.8718, 99.0]
["2026-09-16T14:30:27.354730+00:00", "trade", 5.875, 18.0]
["2026-09-16T14:30:27.370734+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:27.651593+00:00", "trade", 5.87, 70.0]
["2026-09-16T14:30:27.840456+00:00", "trade", 5.8638, 1.0]
["2026-09-16T14:30:28.651282+00:00", "trade", 5.87, 70.0]
["2026-09-16T14:30:28.661113+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:28.662400+00:00", "trade", 5.8736, 50.0]
["2026-09-16T14:30:29.378374+00:00", "trade", 5.875, 200.0]
["2026-09-16T14:30:29.720170+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:29.721249+00:00", "trade", 5.875, 1036.0]
["2026-09-16T14:30:29.996764+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:30.550106+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:30.838762+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:30:30.953470+00:00", "trade", 5.8733, 99.0]
["2026-09-16T14:30:31.228532+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:31.228532+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:31.228577+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:31.228847+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:31.229018+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:31.640010+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:31.937279+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:30:32.618911+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:32.720881+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:32.722159+00:00", "trade", 5.8747, 51.0]
["2026-09-16T14:30:33.111732+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:33.838234+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:34.028250+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:30:34.902434+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:36.311730+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:36.627011+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:36.627011+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:36.627447+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:36.627928+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:36.706713+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:30:36.763214+00:00", "trade", 5.8733, 99.0]
["2026-09-16T14:30:36.777048+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:37.111017+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:30:37.311834+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:37.312275+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:30:37.583290+00:00", "trade", 5.87, 99.0]
["2026-09-16T14:30:37.587831+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:30:37.587834+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:30:37.587837+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:30:37.587840+00:00", "trade", 5.87, 1100.0]
["2026-09-16T14:30:37.587840+00:00", "trade", 5.87, 400.0]
["2026-09-16T14:30:37.587849+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:30:37.587852+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.587856+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:30:37.587858+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:30:37.587861+00:00", "trade", 5.87, 33.0]
["2026-09-16T14:30:37.587864+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.587864+00:00", "trade", 5.87, 1300.0]
["2026-09-16T14:30:37.587867+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.587867+00:00", "trade", 5.87, 400.0]
["2026-09-16T14:30:37.587957+00:00", "trade", 5.87, 20.0]
["2026-09-16T14:30:37.587993+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.587997+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:30:37.587999+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588011+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588030+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588035+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588070+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588075+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588075+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588081+00:00", "trade", 5.87, 2.0]
["2026-09-16T14:30:37.588083+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588085+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588085+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588086+00:00", "trade", 5.87, 465.0]
["2026-09-16T14:30:37.588086+00:00", "trade", 5.87, 426.0]
["2026-09-16T14:30:37.588092+00:00", "trade", 5.87, 118.0]
["2026-09-16T14:30:37.588092+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588092+00:00", "trade", 5.87, 2900.0]
["2026-09-16T14:30:37.588099+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588104+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588104+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:30:37.588106+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588106+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588111+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588111+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588121+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588121+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588122+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588135+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588140+00:00", "trade", 5.87, 900.0]
["2026-09-16T14:30:37.588155+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588155+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588166+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588171+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588171+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588181+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588185+00:00", "trade", 5.87, 76.0]
["2026-09-16T14:30:37.588200+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588204+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.588261+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:30:37.588312+00:00", "trade", 5.87, 316.0]
["2026-09-16T14:30:37.588391+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588396+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588396+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588396+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588396+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588401+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588401+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588401+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588401+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588401+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588401+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:30:37.588406+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588481+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588579+00:00", "trade", 5.87, 76.0]
["2026-09-16T14:30:37.588643+00:00", "trade", 5.87, 424.0]
["2026-09-16T14:30:37.588727+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588747+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588747+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588752+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588752+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588757+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588757+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588757+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588757+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588757+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588762+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588762+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588837+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588922+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588922+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588931+00:00", "trade", 5.865, 160.0]
["2026-09-16T14:30:37.588937+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.588937+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589033+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589123+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589133+00:00", "trade", 5.871, 52.0]
["2026-09-16T14:30:37.589138+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589203+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589220+00:00", "trade", 5.87, 58.0]
["2026-09-16T14:30:37.589233+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589233+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589262+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:30:37.589283+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589323+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589394+00:00", "trade", 5.87, 104.0]
["2026-09-16T14:30:37.589544+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589564+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589664+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589684+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589794+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.589915+00:00", "trade", 5.87, 57.0]
["2026-09-16T14:30:37.589930+00:00", "trade", 5.87, 12.0]
["2026-09-16T14:30:37.590025+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.590260+00:00", "trade", 5.865, 2700.0]
["2026-09-16T14:30:37.590441+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.590872+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.591078+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.591337+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:30:37.591526+00:00", "trade", 5.865, 65.0]
["2026-09-16T14:30:37.596275+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.596716+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.597563+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.636104+00:00", "trade", 5.8618, 99.0]
["2026-09-16T14:30:37.839640+00:00", "trade", 5.865, 5.0]
["2026-09-16T14:30:37.886144+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:37.886630+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:30:38.423147+00:00", "trade", 5.8596, 300.0]
["2026-09-16T14:30:38.424192+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:38.745519+00:00", "trade", 5.8673, 1.0]
["2026-09-16T14:30:38.746875+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:30:39.623658+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:39.647504+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:39.746571+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:30:40.053424+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.053895+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.054276+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.064516+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.488944+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.513781+00:00", "trade", 5.865, 3250.0]
["2026-09-16T14:30:40.513796+00:00", "trade", 5.865, 3250.0]
["2026-09-16T14:30:40.514103+00:00", "trade", 5.865, 3250.0]
["2026-09-16T14:30:40.514106+00:00", "trade", 5.865, 3250.0]
["2026-09-16T14:30:40.514244+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:30:40.514268+00:00", "trade", 5.865, 3250.0]
["2026-09-16T14:30:40.514620+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.514620+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.514660+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.514660+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.514715+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.514715+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.514871+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.514871+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.515041+00:00", "trade", 5.865, 98.0]
["2026-09-16T14:30:40.515091+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:40.515351+00:00", "trade", 5.865, 98.0]
["2026-09-16T14:30:40.517724+00:00", "trade", 5.865, 5.0]
["2026-09-16T14:30:40.596299+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:41.285812+00:00", "trade", 5.865, 14.0]
["2026-09-16T14:30:41.286898+00:00", "trade", 5.865, 808.0]
["2026-09-16T14:30:41.288143+00:00", "trade", 5.865, 61.0]
["2026-09-16T14:30:41.518321+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:41.667169+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:41.806851+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:42.030207+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:42.168852+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:42.420405+00:00", "trade", 5.8716, 10.0]
["2026-09-16T14:30:45.733829+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:46.211324+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:47.171763+00:00", "trade", 5.8638, 200.0]
["2026-09-16T14:30:48.154316+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:48.154378+00:00", "trade", 5.865, 400.0]
["2026-09-16T14:30:48.155559+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:48.201004+00:00", "trade", 5.8631, 162.0]
["2026-09-16T14:30:48.511670+00:00", "trade", 5.86, 32.0]
["2026-09-16T14:30:49.287970+00:00", "trade", 5.865, 671.0]
["2026-09-16T14:30:50.711789+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:50.712330+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:30:50.833935+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:50.834105+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.558226+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.613334+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:30:51.613424+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:30:51.613902+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:30:51.614480+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.614510+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.614520+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.678261+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.718001+00:00", "trade", 5.8598, 104.0]
["2026-09-16T14:30:51.719017+00:00", "trade", 5.8598, 16.0]
["2026-09-16T14:30:51.719785+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.719955+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.720076+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.720156+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.720196+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.722516+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:51.799443+00:00", "trade", 5.8598, 100.0]
["2026-09-16T14:30:52.373309+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:30:52.373769+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:52.373849+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:52.852020+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:30:52.960704+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:30:53.239397+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:30:54.286835+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:30:54.320067+00:00", "trade", 5.8701, 43.0]
["2026-09-16T14:30:54.951065+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:30:55.038420+00:00", "trade", 5.86, 12.0]
["2026-09-16T14:30:55.039434+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:55.630097+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:30:55.630699+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.582515+00:00", "trade", 5.86, 4.0]
["2026-09-16T14:30:56.582537+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.582978+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.583018+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.583018+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.583058+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.583058+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.583534+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.583975+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.584536+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:56.584536+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.110969+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:30:57.117212+00:00", "trade", 5.865, 565.0]
["2026-09-16T14:30:57.117245+00:00", "trade", 5.865, 53.0]
["2026-09-16T14:30:57.117779+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.118510+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.118631+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.128554+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.527602+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.691589+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:30:57.692289+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.692730+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.810390+00:00", "trade", 5.8601, 99.0]
["2026-09-16T14:30:57.817462+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:30:57.818098+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.818539+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.819030+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:57.846390+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:58.017206+00:00", "trade", 5.8672, 29.0]
["2026-09-16T14:30:59.996791+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:30:59.999391+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:31:00.789730+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:00.828197+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:01.329683+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:31:01.509260+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:01.659381+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:31:01.660088+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:31:01.660505+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:01.782217+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:31:02.383129+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:31:02.383743+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:02.384383+00:00", "trade", 5.8652, 50.0]
["2026-09-16T14:31:02.402829+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:02.443735+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:31:02.476775+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:05.324891+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:31:05.459326+00:00", "trade", 5.8599, 100.0]
["2026-09-16T14:31:05.476990+00:00", "trade", 5.8687, 600.0]
["2026-09-16T14:31:05.575089+00:00", "trade", 5.865, 27.0]
["2026-09-16T14:31:06.024967+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:06.883844+00:00", "trade", 5.8683, 1.0]
["2026-09-16T14:31:07.075890+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:31:07.730635+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:07.731067+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:07.731077+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:07.731117+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:07.731558+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:07.731558+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:08.356101+00:00", "trade", 5.8683, 110.0]
["2026-09-16T14:31:08.357525+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:08.535558+00:00", "trade", 5.865, 341.0]
["2026-09-16T14:31:08.537023+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:31:08.847096+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:31:08.847630+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:08.847630+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:08.853254+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:08.991854+00:00", "trade", 5.865, 9.0]
["2026-09-16T14:31:08.992930+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:08.993081+00:00", "trade", 5.865, 66.0]
["2026-09-16T14:31:10.784553+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:10.879674+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:31:11.492699+00:00", "trade", 5.8716, 5.0]
["2026-09-16T14:31:12.229276+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:31:12.632534+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:31:12.636234+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:12.651240+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:13.251703+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:31:13.498842+00:00", "trade", 5.8601, 19.0]
["2026-09-16T14:31:13.733700+00:00", "trade", 5.865, 20.0]
["2026-09-16T14:31:14.398768+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:14.898997+00:00", "trade", 5.8601, 1.0]
["2026-09-16T14:31:16.483321+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:31:17.464674+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:17.475134+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:17.475184+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:17.482892+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:17.482892+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:17.482897+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:17.624058+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:17.624058+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:17.919651+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:31:17.920472+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:18.068614+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:18.237726+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:18.237771+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:18.237857+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:18.247695+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:19.808909+00:00", "trade", 5.8601, 100.0]
["2026-09-16T14:31:20.093966+00:00", "trade", 5.8674, 92.0]
["2026-09-16T14:31:20.247132+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:20.422443+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:21.084542+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:21.084542+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:21.085219+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:21.086020+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:21.312413+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:22.046092+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:22.797939+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:22.838911+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:23.056418+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:23.056644+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:23.064001+00:00", "trade", 5.865, 400.0]
["2026-09-16T14:31:23.705131+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:31:23.706072+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:23.821198+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:31:23.823603+00:00", "trade", 5.8602, 99.0]
["2026-09-16T14:31:23.824851+00:00", "trade", 5.8644, 50.0]
["2026-09-16T14:31:24.194249+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:31:24.345241+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:24.391443+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:31:24.733792+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:31:24.802484+00:00", "trade", 5.8601, 99.0]
["2026-09-16T14:31:24.803069+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:24.805404+00:00", "trade", 5.865, 3.0]
["2026-09-16T14:31:24.821321+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:31:24.821899+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.171918+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:31:25.405546+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.419848+00:00", "trade", 5.86, 8.0]
["2026-09-16T14:31:25.420311+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420371+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420371+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420371+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420371+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420386+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420421+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420627+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420827+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.420867+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.421138+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:25.522860+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:26.130178+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:31:26.598956+00:00", "trade", 5.8606, 100.0]
["2026-09-16T14:31:27.330102+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:31:27.415899+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:27.431801+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:27.451179+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:31:27.482576+00:00", "trade", 5.86, 4000.0]
["2026-09-16T14:31:27.483337+00:00", "trade", 5.8601, 4000.0]
["2026-09-16T14:31:27.483620+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:27.483698+00:00", "trade", 5.8601, 3500.0]
["2026-09-16T14:31:27.483821+00:00", "trade", 5.8605, 72.0]
["2026-09-16T14:31:27.484376+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:27.484376+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:27.484582+00:00", "trade", 5.8601, 60.0]
["2026-09-16T14:31:27.484934+00:00", "trade", 5.8601, 53.0]
["2026-09-16T14:31:27.508619+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:27.510950+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:27.557797+00:00", "trade", 5.8633, 99.0]
["2026-09-16T14:31:27.660139+00:00", "trade", 5.8655, 1.0]
["2026-09-16T14:31:27.958433+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:28.261520+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:31:28.270040+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:31:28.271036+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:28.271853+00:00", "trade", 5.865, 4.0]
["2026-09-16T14:31:28.271919+00:00", "trade", 5.865, 26.0]
["2026-09-16T14:31:28.314978+00:00", "trade", 5.8618, 99.0]
["2026-09-16T14:31:28.500050+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:31:29.049195+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:29.168303+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:29.401975+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:31:29.403001+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:29.412243+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:29.996818+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:31:30.196688+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:31:30.196691+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:31:30.196725+00:00", "trade", 5.86, 1000.0]
["2026-09-16T14:31:30.196725+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:31:30.196728+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:31:30.196731+00:00", "trade", 5.86, 91.0]
["2026-09-16T14:31:30.196776+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:31:30.196779+00:00", "trade", 5.86, 1300.0]
["2026-09-16T14:31:30.196782+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:31:30.196800+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:31:30.196800+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:31:30.196803+00:00", "trade", 5.86, 90.0]
["2026-09-16T14:31:30.196928+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.196945+00:00", "trade", 5.86, 424.0]
["2026-09-16T14:31:30.196948+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.196950+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:31:30.196950+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:31:30.196950+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:31:30.196953+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:31:30.196953+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:31:30.196953+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.196953+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.196958+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.196974+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.196993+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197018+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197044+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197044+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197048+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197063+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197344+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197349+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197349+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197355+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197355+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197355+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197359+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197359+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:31:30.197362+00:00", "trade", 5.86, 81.0]
["2026-09-16T14:31:30.197424+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197452+00:00", "trade", 5.86, 419.0]
["2026-09-16T14:31:30.197499+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197580+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197585+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197605+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197610+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197610+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197770+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197900+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197986+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197986+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.197986+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198011+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198011+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198021+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198027+00:00", "trade", 5.8604, 59.0]
["2026-09-16T14:31:30.198056+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198091+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198422+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198452+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198452+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.198646+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:31:30.199305+00:00", "trade", 5.86, 12.0]
["2026-09-16T14:31:30.200421+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.200742+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.201424+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.201684+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.202528+00:00", "trade", 5.86, 19.0]
["2026-09-16T14:31:30.204059+00:00", "trade", 5.86, 1100.0]
["2026-09-16T14:31:30.204306+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.222941+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:31:30.223010+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:31:30.223208+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:30.223437+00:00", "trade", 5.855, 416.0]
["2026-09-16T14:31:30.224682+00:00", "trade", 5.8587, 52.0]
["2026-09-16T14:31:30.341852+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:30.433080+00:00", "trade", 5.8599, 50.0]
["2026-09-16T14:31:30.657252+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.657372+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:30.657613+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:31.099464+00:00", "trade", 5.8692, 5.0]
["2026-09-16T14:31:31.196945+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:31.901604+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:32.266904+00:00", "trade", 5.8574, 50.0]
["2026-09-16T14:31:32.790301+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:32.790336+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:32.790341+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:32.790622+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:32.793223+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:32.793268+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:32.851136+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:32.891868+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.108112+00:00", "trade", 5.85, 3250.0]
["2026-09-16T14:31:33.108728+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.108728+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.109154+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.109199+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.109356+00:00", "trade", 5.8504, 52.0]
["2026-09-16T14:31:33.110688+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.111366+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:31:33.111379+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.111409+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.112382+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.115157+00:00", "trade", 5.85, 65.0]
["2026-09-16T14:31:33.159083+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:31:33.159529+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.159544+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:33.921328+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:31:34.234165+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:31:34.235255+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:34.235255+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:34.235691+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:34.621440+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:31:34.621930+00:00", "trade", 5.855, 148.0]
["2026-09-16T14:31:34.622727+00:00", "trade", 5.855, 1575.0]
["2026-09-16T14:31:34.625467+00:00", "trade", 5.855, 700.0]
["2026-09-16T14:31:34.626059+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:34.626500+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:34.630063+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:34.644974+00:00", "trade", 5.855, 777.0]
["2026-09-16T14:31:34.645585+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:34.646026+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:34.646219+00:00", "trade", 5.855, 58.0]
["2026-09-16T14:31:34.685721+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:36.057927+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:36.165483+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:36.166310+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:36.169512+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:36.410309+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:36.813838+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:36.813893+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:36.814370+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:37.462540+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:37.507083+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:31:37.620155+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:37.636854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:37.637320+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:37.716343+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:38.299469+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:38.299930+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:38.407757+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:38.408328+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:38.410272+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:39.008088+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:39.033293+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:39.295884+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:31:39.392091+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.106188+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.233285+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.233921+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.233926+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.242161+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:31:40.242717+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.243114+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.243564+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.243930+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.244191+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.244191+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.270777+00:00", "trade", 5.85, 700.0]
["2026-09-16T14:31:40.271375+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.274861+00:00", "trade", 5.8503, 700.0]
["2026-09-16T14:31:40.281525+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:40.806818+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:41.073775+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:31:41.809432+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:42.560328+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:43.489648+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:44.806243+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:45.155700+00:00", "trade", 5.867, 2.0]
["2026-09-16T14:31:46.001295+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:46.216787+00:00", "trade", 5.8592, 6.0]
["2026-09-16T14:31:46.299682+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:31:47.375083+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:47.387352+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:31:47.388369+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:47.388810+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:47.388911+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:47.389246+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:47.389567+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:47.864641+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:47.865112+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:48.002514+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:48.142056+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:48.532534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:48.532980+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.031018+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.031504+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.072757+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.072797+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.266382+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.306131+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:49.306753+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.315955+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.327037+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:49.620038+00:00", "trade", 5.8606, 100.0]
["2026-09-16T14:31:50.028048+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:50.028549+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.028744+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.029185+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.029464+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:31:50.080562+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.187571+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:31:50.188078+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.188118+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.188439+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.188599+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.188920+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.211644+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.313997+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:50.315120+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:51.206092+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:51.206528+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:51.206573+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:51.275452+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:52.281318+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:52.370483+00:00", "trade", 5.8574, 1.0]
["2026-09-16T14:31:55.221862+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:31:55.834056+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:55.834632+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:55.834672+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:55.835103+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:55.853041+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:55.897216+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:56.016522+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:31:56.018112+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:31:56.018655+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:56.018655+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:56.019081+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:56.019106+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:56.020855+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:56.022293+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:56.157409+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:56.942716+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:57.583604+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:57.599099+00:00", "trade", 5.8681, 15.0]
["2026-09-16T14:31:57.696201+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:57.809596+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:58.009848+00:00", "trade", 5.855, 12.0]
["2026-09-16T14:31:58.011240+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:58.012383+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:58.055621+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:58.056543+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:31:58.271142+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:31:59.996844+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:00.232344+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:01.131636+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:01.175676+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.175679+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.175703+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.175706+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:32:01.175706+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:01.175817+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.175898+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.175916+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.175971+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176223+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176262+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176316+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:32:01.176350+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176364+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176581+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176704+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176731+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176797+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:01.176924+00:00", "trade", 5.8532, 56.0]
["2026-09-16T14:32:01.177221+00:00", "trade", 5.855, 53.0]
["2026-09-16T14:32:01.177970+00:00", "trade", 5.855, 56.0]
["2026-09-16T14:32:01.195962+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:32:02.787095+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:02.787531+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:03.310876+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:32:03.312524+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:32:03.619142+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:32:03.704591+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:03.705703+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:04.020336+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:04.125316+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:04.168114+00:00", "trade", 5.855, 18.0]
["2026-09-16T14:32:04.168120+00:00", "trade", 5.85, 18.0]
["2026-09-16T14:32:04.169194+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:04.170577+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:04.184365+00:00", "trade", 5.8546, 1.0]
["2026-09-16T14:32:04.286569+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:04.585158+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:04.585600+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:04.586316+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:04.736763+00:00", "trade", 5.8533, 18.0]
["2026-09-16T14:32:04.738127+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:05.320961+00:00", "trade", 5.8674, 21.0]
["2026-09-16T14:32:05.322059+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:05.852589+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:05.872715+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:06.075698+00:00", "trade", 5.8635, 1.0]
["2026-09-16T14:32:06.523330+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:06.574646+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:06.574802+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:06.829698+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:32:06.829701+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:06.863679+00:00", "trade", 5.855, 3500.0]
["2026-09-16T14:32:06.863715+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:32:06.864268+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:32:06.864508+00:00", "trade", 5.855, 1300.0]
["2026-09-16T14:32:06.864942+00:00", "trade", 5.8549, 86.0]
["2026-09-16T14:32:07.089401+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:32:07.224055+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:07.243722+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:07.244168+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:07.508167+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:08.196571+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:08.197012+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:08.197453+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:08.197889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:08.198676+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:08.462779+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:08.691864+00:00", "trade", 5.857, 120.0]
["2026-09-16T14:32:08.692992+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:08.967953+00:00", "trade", 5.8517, 17.0]
["2026-09-16T14:32:08.968320+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:32:08.969303+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:10.810381+00:00", "trade", 5.855, 9.0]
["2026-09-16T14:32:10.852197+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:10.964900+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:10.965341+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.085613+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:32:11.086702+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:11.092007+00:00", "trade", 5.86, 2900.0]
["2026-09-16T14:32:11.092007+00:00", "trade", 5.86, 119.0]
["2026-09-16T14:32:11.092010+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:11.092010+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:11.092419+00:00", "trade", 5.86, 12.0]
["2026-09-16T14:32:11.092919+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.092940+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.092955+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.092955+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.092965+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.092975+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.092985+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.093000+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.093010+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.093020+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.093040+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.093257+00:00", "trade", 5.8578, 77.0]
["2026-09-16T14:32:11.094054+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:32:11.096232+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.096994+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.096994+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.101741+00:00", "trade", 5.86, 12.0]
["2026-09-16T14:32:11.111264+00:00", "trade", 5.86, 42.0]
["2026-09-16T14:32:11.111357+00:00", "trade", 5.86, 258.0]
["2026-09-16T14:32:11.111863+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:32:11.112900+00:00", "trade", 5.86, 6.0]
["2026-09-16T14:32:11.112963+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:11.113038+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:32:11.115216+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:32:11.115216+00:00", "trade", 5.86, 94.0]
["2026-09-16T14:32:11.115243+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.115679+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.115704+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.121215+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:11.221736+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:11.367665+00:00", "trade", 5.859, 1000.0]
["2026-09-16T14:32:11.368910+00:00", "trade", 5.8592, 55.0]
["2026-09-16T14:32:12.538844+00:00", "trade", 5.8606, 600.0]
["2026-09-16T14:32:13.187323+00:00", "trade", 5.8599, 500.0]
["2026-09-16T14:32:14.027704+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:14.028185+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:14.084444+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:14.360618+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:32:14.896624+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:32:14.897271+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:14.958764+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:14.959368+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:14.981361+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:15.573994+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:15.573994+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:16.710255+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:32:17.335265+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:17.335490+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:17.860067+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:17.860067+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:17.895471+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:17.922240+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:18.571252+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:32:19.528057+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:32:19.528643+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:32:19.529119+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:19.656724+00:00", "trade", 5.8617, 17.0]
["2026-09-16T14:32:19.952515+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:19.954835+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:20.106310+00:00", "trade", 5.857, 92.0]
["2026-09-16T14:32:20.125210+00:00", "trade", 5.8527, 99.0]
["2026-09-16T14:32:20.267158+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:20.561392+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:20.655884+00:00", "trade", 5.8581, 2.0]
["2026-09-16T14:32:20.655938+00:00", "trade", 5.8574, 2.0]
["2026-09-16T14:32:20.655969+00:00", "trade", 5.857, 1.0]
["2026-09-16T14:32:20.656002+00:00", "trade", 5.8562, 1.0]
["2026-09-16T14:32:20.657893+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:20.772014+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:32:20.924206+00:00", "trade", 5.86, 6.0]
["2026-09-16T14:32:21.096990+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:21.097566+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:21.140192+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:21.140528+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:21.232231+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:22.149555+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:22.150037+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:22.150518+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:22.150860+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:22.151005+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:22.300715+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:24.092671+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:24.116933+00:00", "trade", 5.85, 1782.0]
["2026-09-16T14:32:24.118175+00:00", "trade", 5.853, 52.0]
["2026-09-16T14:32:24.288981+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:32:24.289522+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:24.289562+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:24.290003+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:24.290003+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:24.680651+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:24.682006+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:24.689167+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:24.759579+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:24.829287+00:00", "trade", 5.854, 737.0]
["2026-09-16T14:32:25.082662+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:25.514456+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:32:25.832514+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:26.008813+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:26.656703+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:26.656828+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:26.656828+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:26.657049+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:27.134102+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:27.518695+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:27.519212+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:27.519248+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:27.633329+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:27.633850+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:28.249212+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:29.198728+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:29.819947+00:00", "trade", 5.8667, 100.0]
["2026-09-16T14:32:29.821138+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:29.996871+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:30.103214+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:30.108015+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:30.108055+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:30.430948+00:00", "trade", 5.8583, 3.0]
["2026-09-16T14:32:30.432058+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:30.609562+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:30.609582+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:30.609612+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.033698+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.034883+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:32:31.035869+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:32:31.035878+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.179136+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.208897+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.210013+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:31.214097+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.236271+00:00", "trade", 5.8558, 3.0]
["2026-09-16T14:32:31.253947+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.256967+00:00", "trade", 5.8554, 1.0]
["2026-09-16T14:32:31.374784+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.534072+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.537037+00:00", "trade", 5.8553, 1.0]
["2026-09-16T14:32:31.543749+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.617923+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:31.812745+00:00", "trade", 5.855, 3250.0]
["2026-09-16T14:32:31.812747+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:32:31.812985+00:00", "trade", 5.855, 3250.0]
["2026-09-16T14:32:31.813247+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.813273+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.813273+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.813328+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.813363+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.813363+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.813368+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.813989+00:00", "trade", 5.8549, 77.0]
["2026-09-16T14:32:31.814227+00:00", "trade", 5.855, 52.0]
["2026-09-16T14:32:31.816570+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:31.817503+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:32.022974+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:32.027214+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:32.028269+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:32:32.051038+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:32.051048+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:32.099244+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:32.101500+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:32.140893+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:32.218414+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:32:32.250286+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:32.436670+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:32:32.850658+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:32.850763+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:33.033964+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:33.034405+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:33.034430+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:33.039647+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:33.667829+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:34.306559+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:34.307380+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:36.223179+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:32:36.768218+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:36.769647+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:36.770328+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:36.770764+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:36.925552+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:37.004555+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:37.005056+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:37.232732+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:37.412610+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:38.140485+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:38.600077+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:38.600533+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:38.729073+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:39.387248+00:00", "trade", 5.855, 28.0]
["2026-09-16T14:32:39.387317+00:00", "trade", 5.855, 72.0]
["2026-09-16T14:32:39.387749+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:39.390094+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:39.498707+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:39.920267+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:32:40.205955+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:32:40.651482+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:40.663471+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:40.924537+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:32:42.614592+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:42.615074+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:42.615800+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:42.615836+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:42.681918+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:42.681918+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:43.693169+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:32:44.355060+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:32:44.734050+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:45.020124+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:45.315932+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:45.808086+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:46.090834+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:47.039657+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:47.922483+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:47.922763+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:47.922773+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:47.923284+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:48.028800+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:48.298605+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:32:48.333109+00:00", "trade", 5.86, 48.0]
["2026-09-16T14:32:48.333205+00:00", "trade", 5.86, 42.0]
["2026-09-16T14:32:48.333259+00:00", "trade", 5.86, 1103.0]
["2026-09-16T14:32:48.333855+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:48.333860+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:48.334504+00:00", "trade", 5.8567, 54.0]
["2026-09-16T14:32:48.342620+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:48.366747+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:32:48.366801+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:32:48.367132+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:32:48.367381+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:32:48.367670+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:49.463700+00:00", "trade", 5.855, 2400.0]
["2026-09-16T14:32:49.963046+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:32:49.964625+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:50.014103+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:50.385806+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:50.386528+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:50.386528+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:50.394447+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:50.394487+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:50.729119+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:50.729522+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:32:50.730364+00:00", "trade", 5.8561, 50.0]
["2026-09-16T14:32:50.791238+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:32:51.759199+00:00", "trade", 5.8617, 300.0]
["2026-09-16T14:32:51.892853+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:51.898897+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:51.899373+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:51.899809+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:52.121727+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:52.749935+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:52.960520+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:53.642602+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:32:53.643047+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:53.643047+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:53.643538+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:53.764148+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:53.765041+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:32:53.815588+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:32:54.152754+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:54.152789+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:54.462690+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:54.462891+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:54.463372+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:54.463808+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:54.464289+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:54.668760+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:54.960120+00:00", "trade", 5.8617, 100.0]
["2026-09-16T14:32:55.554137+00:00", "trade", 5.855, 50.0]
["2026-09-16T14:32:55.554221+00:00", "trade", 5.855, 28.0]
["2026-09-16T14:32:55.554377+00:00", "trade", 5.85, 22.0]
["2026-09-16T14:32:55.554886+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:55.555407+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:55.555407+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:55.555888+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:55.555888+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:55.579785+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:55.688469+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:55.689806+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:56.067189+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:56.658385+00:00", "trade", 5.8661, 1.0]
["2026-09-16T14:32:57.127702+00:00", "trade", 5.8569, 3210.0]
["2026-09-16T14:32:58.801636+00:00", "trade", 5.86, 846.0]
["2026-09-16T14:32:58.859698+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:32:58.861755+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:32:59.149373+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.149854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.150335+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.150651+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.150841+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:32:59.150917+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.151127+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.253791+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.256047+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.368444+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.494724+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:32:59.996883+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:00.114845+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:33:00.898910+00:00", "trade", 5.8618, 13.0]
["2026-09-16T14:33:01.162048+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:33:01.631502+00:00", "trade", 5.866, 300.0]
["2026-09-16T14:33:02.662708+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:02.662753+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:02.662994+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:02.675659+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:33:02.676120+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:02.901736+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:02.903209+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:02.903742+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:33:02.904553+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:02.958989+00:00", "trade", 5.8527, 99.0]
["2026-09-16T14:33:02.960234+00:00", "trade", 5.8558, 50.0]
["2026-09-16T14:33:04.493650+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:05.302176+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:05.302729+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:05.753077+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:05.851966+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:06.180899+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:06.180957+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:06.326740+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:06.416454+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:06.580697+00:00", "trade", 5.8579, 5.0]
["2026-09-16T14:33:06.581010+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:06.979697+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:33:07.015207+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:07.031471+00:00", "trade", 5.86, 936.0]
["2026-09-16T14:33:07.032052+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:07.349588+00:00", "trade", 5.8501, 2000.0]
["2026-09-16T14:33:07.350833+00:00", "trade", 5.8536, 53.0]
["2026-09-16T14:33:07.623281+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:07.623888+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:07.624063+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:33:07.624645+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:07.684882+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:33:08.539665+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:08.703430+00:00", "trade", 5.8558, 119.0]
["2026-09-16T14:33:08.718043+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:08.907642+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:09.223410+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:09.458347+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:33:09.528144+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:09.631225+00:00", "trade", 5.8575, 7799.0]
["2026-09-16T14:33:09.631959+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:09.632467+00:00", "trade", 5.8573, 124.0]
["2026-09-16T14:33:09.694270+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:33:09.951129+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:10.445536+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:10.695363+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:10.695804+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:10.772591+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:11.446787+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:11.446889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:11.447701+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:12.168364+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:12.724604+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:12.725307+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:13.142644+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:13.408863+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:13.833250+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:14.287521+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:33:14.288673+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:14.288813+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:14.288853+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:15.339042+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:33:15.777986+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:15.778658+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:16.085166+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:33:16.197242+00:00", "trade", 5.86, 148.0]
["2026-09-16T14:33:16.197302+00:00", "trade", 5.86, 880.0]
["2026-09-16T14:33:16.197875+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:16.198316+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:16.275219+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:16.455153+00:00", "trade", 5.859, 800.0]
["2026-09-16T14:33:16.455798+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:16.457878+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:33:16.458860+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:16.580820+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:16.878377+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.221608+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.221666+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:17.533975+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.618321+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:17.618390+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:17.618450+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:17.618456+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:17.618531+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:17.618546+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:17.618967+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.619123+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.619566+00:00", "trade", 5.8582, 52.0]
["2026-09-16T14:33:17.619740+00:00", "trade", 5.86, 406.0]
["2026-09-16T14:33:17.619740+00:00", "trade", 5.86, 600.0]
["2026-09-16T14:33:17.619752+00:00", "trade", 5.86, 794.0]
["2026-09-16T14:33:17.619759+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.619767+00:00", "trade", 5.86, 6.0]
["2026-09-16T14:33:17.620095+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:33:17.620245+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.620994+00:00", "trade", 5.86, 53.0]
["2026-09-16T14:33:17.623979+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.624540+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.624580+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.624656+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.629218+00:00", "trade", 5.8599, 307.0]
["2026-09-16T14:33:17.670498+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:17.671096+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:17.673514+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:18.085075+00:00", "trade", 5.8652, 1.0]
["2026-09-16T14:33:18.086184+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:18.333691+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:18.431766+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:18.853915+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:19.682008+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:33:19.683145+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:33:19.689806+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:19.689863+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:19.689923+00:00", "trade", 5.86, 156.0]
["2026-09-16T14:33:19.690450+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:19.690789+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:19.691165+00:00", "trade", 5.8595, 50.0]
["2026-09-16T14:33:19.691671+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:20.117416+00:00", "trade", 5.8564, 92.0]
["2026-09-16T14:33:20.662004+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:22.290377+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.350102+00:00", "trade", 5.8577, 1.0]
["2026-09-16T14:33:22.632840+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:22.632843+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:33:22.632849+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:33:22.632852+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.632853+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.632855+00:00", "trade", 5.86, 120.0]
["2026-09-16T14:33:22.632876+00:00", "trade", 5.86, 244.0]
["2026-09-16T14:33:22.632882+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.632886+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.632886+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.632888+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.632888+00:00", "trade", 5.86, 38.0]
["2026-09-16T14:33:22.632898+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.632903+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:33:22.632903+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.632906+00:00", "trade", 5.86, 900.0]
["2026-09-16T14:33:22.632918+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.632918+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.632936+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.632983+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.632998+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633013+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633048+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633068+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633073+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633120+00:00", "trade", 5.86, 105.0]
["2026-09-16T14:33:22.633120+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.633123+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:33:22.633126+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.633129+00:00", "trade", 5.86, 70.0]
["2026-09-16T14:33:22.633129+00:00", "trade", 5.86, 25.0]
["2026-09-16T14:33:22.633204+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633224+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633244+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633244+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633297+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:22.633299+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633299+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:22.633301+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:33:22.633303+00:00", "trade", 5.86, 81.0]
["2026-09-16T14:33:22.633304+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633306+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:22.633306+00:00", "trade", 5.86, 70.0]
["2026-09-16T14:33:22.633374+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633374+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633374+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633379+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633379+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633379+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633384+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633384+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633399+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633404+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633404+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633404+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633409+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633420+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633429+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633455+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633570+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633605+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633625+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633650+00:00", "trade", 5.865, 400.0]
["2026-09-16T14:33:22.633650+00:00", "trade", 5.87, 151.0]
["2026-09-16T14:33:22.633655+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633658+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633661+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633665+00:00", "trade", 5.87, 18.0]
["2026-09-16T14:33:22.633665+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:33:22.633667+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633670+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:22.633670+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:22.633676+00:00", "trade", 5.87, 400.0]
["2026-09-16T14:33:22.633682+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:33:22.633682+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633692+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:33:22.633698+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:33:22.633698+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633703+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:22.633703+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633709+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:33:22.633709+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633715+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:22.633718+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633721+00:00", "trade", 5.87, 75.0]
["2026-09-16T14:33:22.633724+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:33:22.633733+00:00", "trade", 5.87, 215.0]
["2026-09-16T14:33:22.633750+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633755+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633781+00:00", "trade", 5.865, 6.0]
["2026-09-16T14:33:22.633793+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633797+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633797+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633799+00:00", "trade", 5.865, 13.0]
["2026-09-16T14:33:22.633805+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:33:22.633845+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633857+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:33:22.633857+00:00", "trade", 5.87, 900.0]
["2026-09-16T14:33:22.633860+00:00", "trade", 5.87, 2500.0]
["2026-09-16T14:33:22.633862+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.633865+00:00", "trade", 5.87, 144.0]
["2026-09-16T14:33:22.633865+00:00", "trade", 5.87, 800.0]
["2026-09-16T14:33:22.633868+00:00", "trade", 5.87, 600.0]
["2026-09-16T14:33:22.633868+00:00", "trade", 5.87, 700.0]
["2026-09-16T14:33:22.633871+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:22.633871+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:22.633920+00:00", "trade", 5.865, 400.0]
["2026-09-16T14:33:22.633921+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633925+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.633925+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634036+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634126+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634130+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:22.634130+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:22.634133+00:00", "trade", 5.87, 400.0]
["2026-09-16T14:33:22.634139+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.634139+00:00", "trade", 5.87, 400.0]
["2026-09-16T14:33:22.634139+00:00", "trade", 5.865, 41.0]
["2026-09-16T14:33:22.634184+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:33:22.634233+00:00", "trade", 5.865, 3160.0]
["2026-09-16T14:33:22.634256+00:00", "trade", 5.865, 4825.0]
["2026-09-16T14:33:22.634286+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:22.634286+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634307+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634340+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:33:22.634346+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634392+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634392+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634427+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634427+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634446+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:22.634447+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634452+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.634452+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.634452+00:00", "trade", 5.87, 700.0]
["2026-09-16T14:33:22.634452+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:33:22.634487+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634507+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634512+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634567+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634587+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634647+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634647+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634677+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634677+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634677+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634793+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634793+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634807+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634843+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634953+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634968+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.634987+00:00", "trade", 5.8654, 50.0]
["2026-09-16T14:33:22.635083+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635122+00:00", "trade", 5.8694, 60.0]
["2026-09-16T14:33:22.635163+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635163+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635195+00:00", "trade", 5.87, 53.0]
["2026-09-16T14:33:22.635249+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635284+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635324+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635364+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635402+00:00", "trade", 5.8693, 53.0]
["2026-09-16T14:33:22.635444+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635495+00:00", "trade", 5.865, 120.0]
["2026-09-16T14:33:22.635549+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635584+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635604+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635760+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.635940+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.636003+00:00", "trade", 5.87, 62.0]
["2026-09-16T14:33:22.636877+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:22.637345+00:00", "trade", 5.87, 900.0]
["2026-09-16T14:33:22.637345+00:00", "trade", 5.87, 240.0]
["2026-09-16T14:33:22.637349+00:00", "trade", 5.87, 1800.0]
["2026-09-16T14:33:22.637352+00:00", "trade", 5.87, 400.0]
["2026-09-16T14:33:22.637352+00:00", "trade", 5.87, 1100.0]
["2026-09-16T14:33:22.637358+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.637358+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.637358+00:00", "trade", 5.87, 20.0]
["2026-09-16T14:33:22.637358+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:22.637363+00:00", "trade", 5.87, 20.0]
["2026-09-16T14:33:22.637363+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:33:22.637363+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.637363+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.637366+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:33:22.637366+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.637379+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637408+00:00", "trade", 5.87, 1000.0]
["2026-09-16T14:33:22.637412+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.637412+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:22.637429+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637432+00:00", "trade", 5.87, 1400.0]
["2026-09-16T14:33:22.637434+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637434+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637438+00:00", "trade", 5.87, 1400.0]
["2026-09-16T14:33:22.637444+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:22.637444+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:22.637453+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:22.637453+00:00", "trade", 5.87, 10.0]
["2026-09-16T14:33:22.637459+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637459+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637464+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637479+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637484+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637484+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637529+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637534+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637539+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637606+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:22.637619+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:22.637729+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638045+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638050+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638081+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638085+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638085+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638150+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638246+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638286+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638366+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638406+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638406+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638486+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638486+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638526+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638546+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638586+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.638605+00:00", "trade", 5.8699, 65.0]
["2026-09-16T14:33:22.638710+00:00", "trade", 5.87, 56.0]
["2026-09-16T14:33:22.638776+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:33:22.638977+00:00", "trade", 5.87, 43.0]
["2026-09-16T14:33:22.639002+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.639489+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.639925+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.640275+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.640326+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.641208+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.642372+00:00", "trade", 5.87, 1400.0]
["2026-09-16T14:33:22.642466+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.642491+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.642967+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.643557+00:00", "trade", 5.875, 500.0]
["2026-09-16T14:33:22.643975+00:00", "trade", 5.87, 800.0]
["2026-09-16T14:33:22.645220+00:00", "trade", 5.8707, 52.0]
["2026-09-16T14:33:22.648330+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.676567+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:33:22.677138+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.687188+00:00", "trade", 5.875, 400.0]
["2026-09-16T14:33:22.688337+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:33:22.693443+00:00", "trade", 5.87, 160.0]
["2026-09-16T14:33:22.693503+00:00", "trade", 5.87, 370.0]
["2026-09-16T14:33:22.693642+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.694098+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.694449+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.694805+00:00", "trade", 5.8565, 4.0]
["2026-09-16T14:33:22.752988+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.840832+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.841419+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:33:22.921346+00:00", "trade", 5.87, 1625.0]
["2026-09-16T14:33:23.038161+00:00", "trade", 5.87, 1100.0]
["2026-09-16T14:33:23.038161+00:00", "trade", 5.87, 3000.0]
["2026-09-16T14:33:23.038165+00:00", "trade", 5.87, 1200.0]
["2026-09-16T14:33:23.038167+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:23.038167+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:33:23.038170+00:00", "trade", 5.87, 1400.0]
["2026-09-16T14:33:23.038173+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:23.038176+00:00", "trade", 5.87, 3000.0]
["2026-09-16T14:33:23.038179+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:23.038179+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:23.038260+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:33:23.038378+00:00", "trade", 5.87, 1200.0]
["2026-09-16T14:33:23.038381+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:23.038381+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:23.038384+00:00", "trade", 5.87, 2300.0]
["2026-09-16T14:33:23.038388+00:00", "trade", 5.87, 176.0]
["2026-09-16T14:33:23.038388+00:00", "trade", 5.87, 351.0]
["2026-09-16T14:33:23.038393+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:23.038393+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:23.038399+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:23.038399+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:23.038399+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:23.038404+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:23.038404+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:23.038407+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038407+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038408+00:00", "trade", 5.87, 300.0]
["2026-09-16T14:33:23.038408+00:00", "trade", 5.87, 5100.0]
["2026-09-16T14:33:23.038415+00:00", "trade", 5.87, 1000.0]
["2026-09-16T14:33:23.038415+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:23.038415+00:00", "trade", 5.87, 500.0]
["2026-09-16T14:33:23.038415+00:00", "trade", 5.87, 2000.0]
["2026-09-16T14:33:23.038420+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:33:23.038423+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:23.038429+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:33:23.038437+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038442+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038442+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038448+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038448+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038452+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038537+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038547+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038583+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038588+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038593+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038597+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038597+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038597+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038597+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038603+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038607+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038617+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038617+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038633+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038723+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038723+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038723+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038723+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038723+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038728+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038728+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038728+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038733+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038733+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038733+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038733+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038738+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:33:23.038778+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.038813+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.038892+00:00", "trade", 5.87, 87.0]
["2026-09-16T14:33:23.038955+00:00", "trade", 5.87, 413.0]
["2026-09-16T14:33:23.039014+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039014+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039048+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039048+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039073+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039093+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039134+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039134+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039134+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039164+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039164+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039219+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039219+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039259+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039259+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039299+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039339+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039339+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039359+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039359+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039374+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039374+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039399+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039399+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039409+00:00", "trade", 5.8708, 58.0]
["2026-09-16T14:33:23.039472+00:00", "trade", 5.87, 63.0]
["2026-09-16T14:33:23.039535+00:00", "trade", 5.87, 83.0]
["2026-09-16T14:33:23.039644+00:00", "trade", 5.87, 63.0]
["2026-09-16T14:33:23.039725+00:00", "trade", 5.87, 108.0]
["2026-09-16T14:33:23.039775+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039791+00:00", "trade", 5.87, 56.0]
["2026-09-16T14:33:23.039855+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.039976+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.040296+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.042216+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.042256+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.042577+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.043258+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.043298+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.043739+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.064008+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.087902+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:33:23.088586+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.160778+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.160778+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.160858+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.326091+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.326552+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.326577+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.613268+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:23.632970+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:24.089129+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.089132+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.089135+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.089183+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.089387+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.089571+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.089592+00:00", "trade", 5.865, 4.0]
["2026-09-16T14:33:24.089685+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.089697+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.089760+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:24.091080+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:24.502681+00:00", "trade", 5.8672, 5000.0]
["2026-09-16T14:33:24.504295+00:00", "trade", 5.8673, 102.0]
["2026-09-16T14:33:24.762028+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:24.762479+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:25.504024+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:33:26.844069+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:33:26.844069+00:00", "trade", 5.86, 80.0]
["2026-09-16T14:33:26.844138+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:33:26.844165+00:00", "trade", 5.86, 8.0]
["2026-09-16T14:33:26.844337+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:33:26.844688+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844688+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844733+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844773+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844778+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844778+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844778+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844808+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844808+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844853+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.844973+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.845194+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.846898+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:26.846898+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:27.121382+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:33:27.846005+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:27.848022+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:27.848498+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:27.851247+00:00", "trade", 5.865, 324.0]
["2026-09-16T14:33:28.034280+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:28.036801+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:29.652128+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:33:29.832704+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:33:29.996899+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:30.235436+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:30.920443+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:33:31.275656+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:33:31.541716+00:00", "trade", 5.8646, 100.0]
["2026-09-16T14:33:32.593225+00:00", "trade", 5.865, 250.0]
["2026-09-16T14:33:32.734585+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:32.734590+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:32.735086+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:32.735527+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:32.735567+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:32.736009+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:32.736650+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:32.736650+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:33.059243+00:00", "trade", 5.87, 15.0]
["2026-09-16T14:33:33.066806+00:00", "trade", 5.864, 863.0]
["2026-09-16T14:33:33.132255+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:33.132696+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:33.133177+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:33.133217+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:33.133699+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:34.721061+00:00", "trade", 5.865, 3000.0]
["2026-09-16T14:33:34.722306+00:00", "trade", 5.8646, 80.0]
["2026-09-16T14:33:35.645729+00:00", "trade", 5.8627, 4.0]
["2026-09-16T14:33:36.681964+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:33:36.683534+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:36.683537+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:36.683540+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:36.683573+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:36.683790+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:36.684096+00:00", "trade", 5.865, 98.0]
["2026-09-16T14:33:36.684096+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:36.684108+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:36.684361+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:36.684590+00:00", "trade", 5.865, 200.0]
["2026-09-16T14:33:36.684845+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:37.622870+00:00", "trade", 5.86, 424.0]
["2026-09-16T14:33:37.638005+00:00", "trade", 5.86, 2.0]
["2026-09-16T14:33:37.697141+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:37.810357+00:00", "trade", 5.8667, 3.0]
["2026-09-16T14:33:37.878400+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:33:38.654977+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:33:38.715640+00:00", "trade", 5.865, 230.0]
["2026-09-16T14:33:38.733969+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:38.825781+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:39.578971+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:33:39.586567+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:40.356060+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:41.109473+00:00", "trade", 5.87, 50.0]
["2026-09-16T14:33:41.167626+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:33:41.686873+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:42.163442+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:33:42.643641+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:42.898163+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:33:43.017854+00:00", "trade", 5.86, 60.0]
["2026-09-16T14:33:43.018470+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.018470+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.018510+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.114659+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.234576+00:00", "trade", 5.86, 60.0]
["2026-09-16T14:33:43.235135+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.235180+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.235220+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.235341+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.235661+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.904281+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:43.911268+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:44.575756+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:44.895346+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:44.902721+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:45.427297+00:00", "trade", 5.86, 99.0]
["2026-09-16T14:33:45.431079+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:45.474948+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:45.475389+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:45.548139+00:00", "trade", 5.8601, 99.0]
["2026-09-16T14:33:46.046132+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:46.046777+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:46.046777+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:46.047213+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:46.080136+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:46.892186+00:00", "trade", 5.87, 15.0]
["2026-09-16T14:33:47.002128+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:47.003370+00:00", "trade", 5.8639, 50.0]
["2026-09-16T14:33:47.743137+00:00", "trade", 5.87, 15.0]
["2026-09-16T14:33:47.813792+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:47.875553+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:48.004039+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:48.004039+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:48.010752+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:48.226843+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:48.227364+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:49.480759+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:50.111821+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:50.112936+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:50.276537+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:50.429986+00:00", "trade", 5.867, 1.0]
["2026-09-16T14:33:51.420703+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:51.483251+00:00", "trade", 5.86, 13.0]
["2026-09-16T14:33:51.914214+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:33:52.567746+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:53.583012+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:53.908828+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:33:54.442214+00:00", "trade", 5.8652, 1.0]
["2026-09-16T14:33:54.754055+00:00", "trade", 5.86, 1000.0]
["2026-09-16T14:33:54.761540+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:33:54.895620+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:33:54.895623+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:33:54.895623+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:54.895626+00:00", "trade", 5.86, 90.0]
["2026-09-16T14:33:54.895677+00:00", "trade", 5.86, 40.0]
["2026-09-16T14:33:54.895677+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:33:54.895681+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:33:54.895683+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:54.895683+00:00", "trade", 5.86, 5638.0]
["2026-09-16T14:33:54.895699+00:00", "trade", 5.86, 1200.0]
["2026-09-16T14:33:54.895699+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:33:54.895702+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:33:54.895702+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:33:54.895704+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:54.895708+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:33:54.895755+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:33:54.895813+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895858+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895858+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895858+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895867+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895878+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895882+00:00", "trade", 5.86, 176.0]
["2026-09-16T14:33:54.895882+00:00", "trade", 5.86, 10.0]
["2026-09-16T14:33:54.895885+00:00", "trade", 5.86, 413.0]
["2026-09-16T14:33:54.895888+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:33:54.895888+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895893+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895928+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895933+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.895938+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.896093+00:00", "quote", 5.86, 5.86]
["2026-09-16T14:33:54.896315+00:00", "trade", 5.86, 91.0]
["2026-09-16T14:33:54.896334+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896387+00:00", "trade", 5.86, 409.0]
["2026-09-16T14:33:54.896439+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896459+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896464+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896464+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896464+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896464+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896464+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896469+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896469+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896469+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896474+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896474+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896484+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896619+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896724+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896790+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896790+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896850+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896855+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896870+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.896949+00:00", "trade", 5.8604, 128.0]
["2026-09-16T14:33:54.897206+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897236+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897251+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897276+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897281+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897351+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897351+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897386+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897877+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.897907+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.898074+00:00", "trade", 5.855, 2200.0]
["2026-09-16T14:33:54.898362+00:00", "trade", 5.855, 2000.0]
["2026-09-16T14:33:54.898444+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.898889+00:00", "trade", 5.86, 500.0]
["2026-09-16T14:33:54.899090+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.899316+00:00", "trade", 5.858, 82.0]
["2026-09-16T14:33:54.900749+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.901746+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.902040+00:00", "trade", 5.86, 13.0]
["2026-09-16T14:33:54.902747+00:00", "trade", 5.86, 1100.0]
["2026-09-16T14:33:54.903571+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.903989+00:00", "trade", 5.8572, 54.0]
["2026-09-16T14:33:54.904453+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:54.970064+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:55.481977+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:33:55.482474+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:33:55.550826+00:00", "trade", 5.8606, 4.0]
["2026-09-16T14:33:55.550907+00:00", "trade", 5.8606, 12.0]
["2026-09-16T14:33:56.979852+00:00", "trade", 5.8625, 200.0]
["2026-09-16T14:33:57.514065+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:57.973050+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:58.207327+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:58.207849+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:59.440648+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:59.441129+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:33:59.897657+00:00", "trade", 5.8648, 1.0]
["2026-09-16T14:33:59.996930+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:00.205521+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:00.206017+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:00.206714+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:00.229408+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:00.229889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:01.101907+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:01.473750+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:01.473790+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:01.474231+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:01.890360+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:02.474072+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:02.984140+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:03.522669+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:34:03.524614+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:03.525055+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:03.525697+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:03.691811+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:04.061613+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:34:04.862529+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:04.878598+00:00", "trade", 5.8647, 1.0]
["2026-09-16T14:34:04.962261+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:04.965097+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:04.965158+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:04.965869+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:05.578917+00:00", "trade", 5.8625, 100.0]
["2026-09-16T14:34:06.907703+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:34:07.150383+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:34:10.268595+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:10.600936+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:10.602716+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:10.603838+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:10.673058+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:10.673499+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:11.300098+00:00", "trade", 5.855, 11.0]
["2026-09-16T14:34:11.629691+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:11.630167+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:12.257083+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:34:12.653639+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:12.914349+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:13.052077+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:34:13.052137+00:00", "trade", 5.855, 117.0]
["2026-09-16T14:34:14.763447+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:34:14.822294+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:15.000347+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:15.000828+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:15.276568+00:00", "trade", 5.86, 5.0]
["2026-09-16T14:34:15.950936+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:16.715082+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:34:17.006883+00:00", "trade", 5.86, 15.0]
["2026-09-16T14:34:17.075073+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:17.241192+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:18.368964+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:34:20.062668+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:34:20.714085+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:34:20.716045+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:20.716045+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:20.716121+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:20.716522+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:20.716522+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:20.717243+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:20.876191+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:22.221613+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:22.549942+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:34:23.082616+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:34:24.082897+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:24.621712+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:34:24.623703+00:00", "trade", 5.855, 108.0]
["2026-09-16T14:34:24.888485+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:24.905707+00:00", "trade", 5.8552, 40.0]
["2026-09-16T14:34:25.551736+00:00", "trade", 5.8552, 40.0]
["2026-09-16T14:34:27.166438+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:34:27.166916+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:34:27.173658+00:00", "trade", 5.855, 1440.0]
["2026-09-16T14:34:27.371833+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:27.372645+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:29.182844+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:34:29.996957+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:29.999546+00:00", "trade", 5.8597, 100.0]
["2026-09-16T14:34:30.000677+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:30.865280+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:31.056600+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:31.091453+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:31.313805+00:00", "trade", 5.855, 87.0]
["2026-09-16T14:34:31.554328+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:31.621783+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:31.875876+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:34.866736+00:00", "trade", 5.8551, 11.0]
["2026-09-16T14:34:35.040390+00:00", "trade", 5.8588, 174.0]
["2026-09-16T14:34:35.231768+00:00", "trade", 5.8643, 1.0]
["2026-09-16T14:34:35.294211+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:34:36.022677+00:00", "trade", 5.8588, 100.0]
["2026-09-16T14:34:36.863636+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:36.864399+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:34:36.864714+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:36.865653+00:00", "trade", 5.855, 50.0]
["2026-09-16T14:34:36.865752+00:00", "trade", 5.855, 50.0]
["2026-09-16T14:34:36.968390+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:37.707943+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:37.800578+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:40.262643+00:00", "trade", 5.864, 100.0]
["2026-09-16T14:34:40.730287+00:00", "trade", 5.863, 23.0]
["2026-09-16T14:34:40.996098+00:00", "trade", 5.8546, 1000.0]
["2026-09-16T14:34:41.651929+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:34:41.900888+00:00", "trade", 5.855, 8.0]
["2026-09-16T14:34:42.418674+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:34:43.859536+00:00", "trade", 5.8579, 1.0]
["2026-09-16T14:34:45.590609+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:46.619095+00:00", "trade", 5.8631, 20.0]
["2026-09-16T14:34:46.620418+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:46.655472+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:46.691046+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:46.691562+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:47.811456+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:34:47.950930+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.313081+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.313522+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.512268+00:00", "trade", 5.8527, 4.0]
["2026-09-16T14:34:48.512632+00:00", "trade", 5.8527, 1.0]
["2026-09-16T14:34:48.603647+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.968940+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.969381+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.969426+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.969426+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.969466+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.969947+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.989891+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:34:48.990335+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.990351+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:48.990450+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:34:48.991698+00:00", "trade", 5.8549, 51.0]
["2026-09-16T14:34:48.991797+00:00", "trade", 5.8549, 51.0]
["2026-09-16T14:34:49.409796+00:00", "trade", 5.8639, 1.0]
["2026-09-16T14:34:49.836111+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:49.836165+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:49.837512+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:49.844666+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:50.022925+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:50.053577+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:50.066222+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:50.820130+00:00", "trade", 5.86, 1.0]
["2026-09-16T14:34:50.963433+00:00", "trade", 5.8583, 1.0]
["2026-09-16T14:34:51.132588+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:51.506160+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:34:52.048565+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:52.670166+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:52.670587+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:52.671068+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:52.671429+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:52.671549+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:52.739972+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:53.462666+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:54.251304+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:54.326898+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:54.405249+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:54.405595+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:54.406071+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:54.406076+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:54.908791+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:55.092217+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:55.462016+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:55.570002+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:55.747865+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:55.916526+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:55.927006+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:56.031725+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:57.077389+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:34:57.198619+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:34:57.199753+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:34:57.547878+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:57.549447+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:57.551376+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:57.980396+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:58.018366+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:58.018807+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:58.198224+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:58.601081+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:58.709313+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:59.374369+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:59.903982+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:34:59.996968+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.074954+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.179467+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.231205+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.345722+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.363008+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.479916+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.494150+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.614130+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.761171+00:00", "trade", 5.855, 9.0]
["2026-09-16T14:35:00.781748+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:00.914331+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:35:01.074078+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:01.130181+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:01.587583+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:35:01.913739+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:02.020267+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:02.020748+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:02.221650+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:02.224508+00:00", "trade", 5.8527, 78.0]
["2026-09-16T14:35:02.225850+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:02.459010+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:03.699063+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:35:03.701279+00:00", "trade", 5.855, 5.0]
["2026-09-16T14:35:04.277962+00:00", "trade", 5.8526, 20.0]
["2026-09-16T14:35:04.452978+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:04.465904+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:04.683657+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:05.156224+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:35:05.792677+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:05.793164+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:05.855355+00:00", "trade", 5.8527, 99.0]
["2026-09-16T14:35:05.941167+00:00", "trade", 5.8628, 10.0]
["2026-09-16T14:35:06.675611+00:00", "trade", 5.855, 10.0]
["2026-09-16T14:35:07.780708+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:08.082719+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:08.126809+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:08.230922+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:09.338849+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:35:09.339471+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:09.607739+00:00", "trade", 5.8547, 13.0]
["2026-09-16T14:35:09.951766+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:10.113006+00:00", "trade", 5.855, 126.0]
["2026-09-16T14:35:10.114594+00:00", "trade", 5.855, 36.0]
["2026-09-16T14:35:10.115839+00:00", "trade", 5.8545, 50.0]
["2026-09-16T14:35:10.115929+00:00", "trade", 5.8545, 50.0]
["2026-09-16T14:35:10.201416+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:10.223371+00:00", "trade", 5.8583, 58.0]
["2026-09-16T14:35:10.223732+00:00", "trade", 5.8583, 1.0]
["2026-09-16T14:35:10.367745+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:10.369660+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:10.370285+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:35:10.503703+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:11.053217+00:00", "trade", 5.855, 196.0]
["2026-09-16T14:35:11.053981+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:11.116229+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:12.233068+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:12.233603+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:12.358947+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:13.110914+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:13.258150+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:35:13.862195+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:13.862636+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:14.102533+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:14.102997+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:14.763314+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:15.078770+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:35:15.256649+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:15.257150+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:16.127413+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:16.127854+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:16.653721+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:16.654719+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:16.794955+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:17.408800+00:00", "trade", 5.8625, 1.0]
["2026-09-16T14:35:17.669177+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:17.669628+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:18.419454+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:35:18.470462+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:35:18.471494+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:18.471534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:18.471534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:18.471815+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:18.635870+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:20.178524+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:35:20.180115+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:20.182440+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:20.182530+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:20.344385+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:20.425573+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:20.608308+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:21.170771+00:00", "trade", 5.8624, 42.0]
["2026-09-16T14:35:21.371224+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:35:22.406988+00:00", "trade", 5.855, 104.0]
["2026-09-16T14:35:22.408134+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:22.410270+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:22.475852+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:22.476347+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:22.898608+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:22.899754+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:22.969240+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:35:23.675146+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:23.675151+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:23.997973+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:23.998414+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:24.868259+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:25.072069+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:25.484652+00:00", "trade", 5.8577, 1.0]
["2026-09-16T14:35:25.489199+00:00", "trade", 5.855, 152.0]
["2026-09-16T14:35:26.416776+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:26.416937+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:26.417273+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:26.447047+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:35:26.448292+00:00", "trade", 5.8552, 50.0]
["2026-09-16T14:35:26.448373+00:00", "trade", 5.8552, 50.0]
["2026-09-16T14:35:26.448432+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:26.504700+00:00", "trade", 5.8585, 4.0]
["2026-09-16T14:35:27.205705+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:27.481277+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:29.357890+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:35:29.441820+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:29.531529+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:29.822359+00:00", "trade", 5.855, 300.0]
["2026-09-16T14:35:29.952108+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:29.996990+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:30.074925+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:30.212191+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:30.212657+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:30.289736+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:30.910616+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:31.123327+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:31.327913+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:32.030398+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:35:32.690276+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:32.690697+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:32.826399+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:32.964282+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:33.323521+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:33.729060+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:35:33.796916+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:34.399037+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:34.399493+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:34.590271+00:00", "trade", 5.855, 400.0]
["2026-09-16T14:35:34.615321+00:00", "trade", 5.8621, 2.0]
["2026-09-16T14:35:34.680467+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:35:35.900897+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:36.552227+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:36.728097+00:00", "trade", 5.8613, 28.0]
["2026-09-16T14:35:36.728175+00:00", "trade", 5.8613, 18.0]
["2026-09-16T14:35:37.905610+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:37.906627+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:37.908412+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.063781+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.071212+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:35:38.091615+00:00", "trade", 5.855, 60.0]
["2026-09-16T14:35:38.901674+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:35:38.902098+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:38.902459+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:35:38.902462+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:38.902465+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:35:38.903096+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903096+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903126+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903126+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903126+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903136+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903161+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903161+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903331+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903371+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903577+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.903617+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:38.905977+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:39.219737+00:00", "trade", 5.855, 2000.0]
["2026-09-16T14:35:39.220319+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:39.220440+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:39.220876+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:39.220988+00:00", "trade", 5.8548, 73.0]
["2026-09-16T14:35:39.221084+00:00", "trade", 5.8548, 73.0]
["2026-09-16T14:35:39.222029+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:39.403456+00:00", "trade", 5.8548, 10.0]
["2026-09-16T14:35:39.409353+00:00", "trade", 5.8548, 200.0]
["2026-09-16T14:35:39.666064+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:40.082036+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:35:40.249054+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.337385+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:35:40.502072+00:00", "trade", 5.85, 8.0]
["2026-09-16T14:35:40.502562+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.502607+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.502607+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.502617+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.502617+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.503083+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.531686+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.549849+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.550005+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:40.839131+00:00", "trade", 5.8503, 3000.0]
["2026-09-16T14:35:40.846345+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:41.582233+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:41.671756+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:41.792031+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:41.997219+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:41.998464+00:00", "trade", 5.8507, 50.0]
["2026-09-16T14:35:42.085737+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:42.086371+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:42.086371+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:42.086812+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:42.086812+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:42.087060+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:35:42.087121+00:00", "trade", 5.85, 237.0]
["2026-09-16T14:35:42.087184+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:35:42.087288+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:42.087293+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:42.137992+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:35:42.195354+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:35:42.195853+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:35:42.195883+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:35:43.313865+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:43.453598+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:43.453661+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:43.579026+00:00", "trade", 5.8645, 400.0]
["2026-09-16T14:35:43.580136+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:43.580577+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:43.655483+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:43.656081+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:43.656602+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:43.677883+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:43.723417+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:43.725895+00:00", "trade", 5.8502, 99.0]
["2026-09-16T14:35:43.726464+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:43.830866+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:44.218367+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:44.218418+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:44.225481+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:44.313454+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:44.467625+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:44.642360+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:44.919790+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:45.035905+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:45.102350+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:35:45.102366+00:00", "trade", 5.86, 4.0]
["2026-09-16T14:35:45.102950+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:45.107405+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:45.191265+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:46.383257+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:46.980121+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:46.985885+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:47.061651+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:47.081672+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:47.116237+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:35:47.384703+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:47.853863+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:47.905919+00:00", "trade", 5.8517, 99.0]
["2026-09-16T14:35:47.920032+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:47.920098+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:47.921107+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:47.923388+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:48.205133+00:00", "trade", 5.861, 2.0]
["2026-09-16T14:35:48.293613+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:48.608942+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:48.616439+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:49.478657+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:49.486037+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:49.584330+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:49.753983+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:49.805065+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:49.805095+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:49.805240+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:49.805676+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:50.149133+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:50.430601+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:50.512581+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:50.521966+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:50.522020+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:50.552698+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:50.579611+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:50.603738+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:50.877308+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:50.963017+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.121067+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.121508+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.520891+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:51.709245+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.709245+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.709410+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.710057+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.715893+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:51.717259+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.829055+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:51.883719+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:51.984675+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:51.985702+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:52.023241+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:52.089444+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:35:52.216171+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:52.217162+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:52.596348+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:52.887859+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:52.888879+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:52.952059+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:53.062055+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:53.284569+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:53.390285+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:53.390766+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:53.632441+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:53.828201+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:53.834963+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:53.836211+00:00", "trade", 5.8522, 50.0]
["2026-09-16T14:35:53.863279+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:54.255115+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:54.255186+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:54.255266+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:54.403613+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:54.558636+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:54.559263+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:54.717013+00:00", "trade", 5.8502, 99.0]
["2026-09-16T14:35:54.807062+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:55.224192+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:55.280706+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:55.298224+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:55.356924+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:55.357004+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:55.623039+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:55.698955+00:00", "trade", 5.855, 9.0]
["2026-09-16T14:35:55.700074+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:55.700160+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:55.723244+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:55.733148+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:55.975441+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:56.011764+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:56.453641+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:56.769535+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:56.900106+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:57.131020+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:57.137481+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:57.310396+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:58.247836+00:00", "trade", 5.86, 20.0]
["2026-09-16T14:35:58.255643+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:58.580099+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:58.580159+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:58.634949+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:58.943997+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:35:59.003830+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:35:59.061007+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:59.260172+00:00", "trade", 5.8646, 63.0]
["2026-09-16T14:35:59.345117+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:59.345192+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:35:59.351844+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:35:59.352460+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:59.687953+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:35:59.943329+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:35:59.997011+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:00.443694+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:00.451964+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:36:00.742980+00:00", "trade", 5.85, 49.0]
["2026-09-16T14:36:00.743037+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:36:00.801665+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:01.019003+00:00", "trade", 5.8517, 99.0]
["2026-09-16T14:36:01.237875+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:01.458152+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:36:01.618361+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:02.012390+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:36:02.012435+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:36:02.802127+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:36:02.803386+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:02.923285+00:00", "trade", 5.85, 41.0]
["2026-09-16T14:36:02.923496+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:02.925146+00:00", "trade", 5.85, 58.0]
["2026-09-16T14:36:03.039583+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:36:03.655606+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:03.656062+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:03.657902+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:03.662002+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:36:03.690274+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:03.767878+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:03.912582+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:04.284265+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:04.422531+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:36:04.423150+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:04.604704+00:00", "trade", 5.8517, 99.0]
["2026-09-16T14:36:04.863321+00:00", "trade", 5.8539, 4390.0]
["2026-09-16T14:36:04.871014+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:36:04.917600+00:00", "trade", 5.85, 810.0]
["2026-09-16T14:36:05.029070+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:05.029506+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:05.049303+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:05.121014+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:36:05.121062+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:36:05.121062+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:36:05.121065+00:00", "trade", 5.85, 1100.0]
["2026-09-16T14:36:05.121067+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:36:05.121073+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121073+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121076+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121076+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:36:05.121080+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121080+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:36:05.121082+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:05.121085+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:36:05.121085+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:36:05.121103+00:00", "trade", 5.85, 1300.0]
["2026-09-16T14:36:05.121107+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121110+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121110+00:00", "trade", 5.85, 40.0]
["2026-09-16T14:36:05.121112+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:36:05.121116+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:36:05.121116+00:00", "trade", 5.85, 140.0]
["2026-09-16T14:36:05.121118+00:00", "trade", 5.85, 2.0]
["2026-09-16T14:36:05.121121+00:00", "trade", 5.85, 32.0]
["2026-09-16T14:36:05.121121+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:05.121133+00:00", "trade", 5.85, 22.0]
["2026-09-16T14:36:05.121149+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121220+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121223+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:36:05.121250+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121259+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121264+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121264+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121275+00:00", "trade", 5.85, 158.0]
["2026-09-16T14:36:05.121275+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121275+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121278+00:00", "trade", 5.85, 409.0]
["2026-09-16T14:36:05.121283+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:05.121283+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121286+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:36:05.121286+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:05.121286+00:00", "trade", 5.85, 1200.0]
["2026-09-16T14:36:05.121389+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:36:05.121455+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121460+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121460+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:36:05.121465+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121470+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121470+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121540+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121555+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121560+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121620+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121660+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121662+00:00", "trade", 5.85, 94.0]
["2026-09-16T14:36:05.121691+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121691+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121691+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121695+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121722+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:36:05.121776+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121781+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121816+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121896+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121896+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121937+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121941+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121941+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121946+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121946+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.121976+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122016+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122016+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122056+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122056+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122131+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122131+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122166+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122297+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122333+00:00", "trade", 5.8515, 63.0]
["2026-09-16T14:36:05.122337+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122377+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122377+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122417+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122417+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122456+00:00", "trade", 5.85, 51.0]
["2026-09-16T14:36:05.122457+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122457+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122457+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122577+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122658+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122843+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.122843+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.123299+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.123406+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:36:05.123535+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.123608+00:00", "trade", 5.845, 2000.0]
["2026-09-16T14:36:05.123719+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:36:05.123956+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.124278+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:36:05.124497+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.124853+00:00", "trade", 5.8479, 72.0]
["2026-09-16T14:36:05.125294+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.125740+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.125833+00:00", "trade", 5.84, 25.0]
["2026-09-16T14:36:05.126176+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.127339+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.128203+00:00", "trade", 5.85, 800.0]
["2026-09-16T14:36:05.142439+00:00", "trade", 5.845, 11.0]
["2026-09-16T14:36:05.142562+00:00", "trade", 5.845, 123.0]
["2026-09-16T14:36:05.142794+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:05.144815+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.145467+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.147533+00:00", "trade", 5.845, 10.0]
["2026-09-16T14:36:05.162707+00:00", "trade", 5.85, 18.0]
["2026-09-16T14:36:05.182957+00:00", "trade", 5.845, 40.0]
["2026-09-16T14:36:05.221929+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.496371+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.496501+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.497218+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.497258+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.497338+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.497538+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.497579+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.946643+00:00", "trade", 5.8418, 810.0]
["2026-09-16T14:36:05.957378+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:05.957378+00:00", "trade", 5.845, 5872.0]
["2026-09-16T14:36:05.957384+00:00", "trade", 5.845, 2974.0]
["2026-09-16T14:36:05.957532+00:00", "trade", 5.845, 6100.0]
["2026-09-16T14:36:05.957535+00:00", "trade", 5.84, 86.0]
["2026-09-16T14:36:05.957535+00:00", "trade", 5.845, 1189.0]
["2026-09-16T14:36:05.957562+00:00", "trade", 5.845, 118.0]
["2026-09-16T14:36:05.957578+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.957578+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:36:05.957580+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:36:05.957589+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.957613+00:00", "trade", 5.845, 3126.0]
["2026-09-16T14:36:05.957637+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.957643+00:00", "trade", 5.84, 80.0]
["2026-09-16T14:36:05.957649+00:00", "trade", 5.845, 2193.0]
["2026-09-16T14:36:05.957658+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.957661+00:00", "trade", 5.84, 1300.0]
["2026-09-16T14:36:05.957667+00:00", "trade", 5.845, 7.0]
["2026-09-16T14:36:05.957772+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.957775+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:36:05.957775+00:00", "trade", 5.84, 19.0]
["2026-09-16T14:36:05.957782+00:00", "trade", 5.845, 3250.0]
["2026-09-16T14:36:05.957853+00:00", "trade", 5.845, 3250.0]
["2026-09-16T14:36:05.957941+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:36:05.957944+00:00", "trade", 5.84, 600.0]
["2026-09-16T14:36:05.957944+00:00", "trade", 5.84, 800.0]
["2026-09-16T14:36:05.957983+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:36:05.957986+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:36:05.957989+00:00", "trade", 5.84, 1500.0]
["2026-09-16T14:36:05.957989+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:36:05.957992+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:36:05.958019+00:00", "trade", 5.84, 3300.0]
["2026-09-16T14:36:05.958019+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.958022+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:36:05.958022+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:36:05.958025+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:36:05.958064+00:00", "trade", 5.84, 600.0]
["2026-09-16T14:36:05.958064+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.958067+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.958088+00:00", "trade", 5.84, 2048.0]
["2026-09-16T14:36:05.958088+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958103+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958208+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958248+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958257+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.958259+00:00", "trade", 5.84, 60.0]
["2026-09-16T14:36:05.958288+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958329+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958334+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958334+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958368+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:05.958374+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:36:05.958434+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958519+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958530+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:36:05.958564+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958609+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958609+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958632+00:00", "trade", 5.8451, 120.0]
["2026-09-16T14:36:05.958689+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958689+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958770+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958770+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958777+00:00", "trade", 5.845, 136.0]
["2026-09-16T14:36:05.958850+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958855+00:00", "trade", 5.8447, 71.0]
["2026-09-16T14:36:05.958890+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958930+00:00", "trade", 5.8429, 57.0]
["2026-09-16T14:36:05.958930+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.958930+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959035+00:00", "trade", 5.8448, 51.0]
["2026-09-16T14:36:05.959171+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959198+00:00", "trade", 5.8443, 56.0]
["2026-09-16T14:36:05.959211+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959279+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:36:05.959342+00:00", "trade", 5.84, 66.0]
["2026-09-16T14:36:05.959371+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959396+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:36:05.959405+00:00", "trade", 5.84, 70.0]
["2026-09-16T14:36:05.959411+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959647+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959692+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.959767+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.960850+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.961077+00:00", "trade", 5.84, 19.0]
["2026-09-16T14:36:05.961331+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.967287+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:36:05.995061+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:05.995502+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:06.120920+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:06.255344+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:06.329356+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:36:06.329471+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:36:06.413154+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:06.430606+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:06.431122+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:07.334976+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:36:07.336058+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:07.336534+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:07.617111+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:08.471426+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:08.471907+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:09.498062+00:00", "trade", 5.8426, 1.0]
["2026-09-16T14:36:09.585985+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:09.586466+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:09.722910+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:10.169657+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:10.329311+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:10.330229+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:10.349551+00:00", "trade", 5.845, 42.0]
["2026-09-16T14:36:10.350557+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:11.733145+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:12.693961+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:12.694437+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:12.721006+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.386422+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.481355+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:13.675238+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.759658+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:36:13.760265+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.760295+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.760305+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.762942+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.794135+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:36:13.795153+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.797078+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:13.842613+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:36:14.720480+00:00", "trade", 5.8631, 100.0]
["2026-09-16T14:36:16.031282+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:16.031884+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:16.531255+00:00", "trade", 5.8576, 1.0]
["2026-09-16T14:36:16.611491+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:17.340475+00:00", "trade", 5.84, 90.0]
["2026-09-16T14:36:17.340616+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:36:17.341150+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:17.351270+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:18.794539+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:36:18.876709+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:19.569122+00:00", "trade", 5.845, 210.0]
["2026-09-16T14:36:19.570214+00:00", "trade", 5.845, 90.0]
["2026-09-16T14:36:19.651993+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:36:20.079826+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:21.100725+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:36:21.393408+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:21.828596+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:36:21.828811+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:21.829447+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:21.829487+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:21.829968+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:22.070846+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:22.515152+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:22.597340+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:22.597978+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:22.949688+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:36:22.950291+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:23.445527+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:23.447252+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:23.460752+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:36:23.706721+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:23.707340+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:23.827776+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:23.828934+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:23.830377+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:24.454957+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:24.455984+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:25.559101+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:25.611716+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:25.910028+00:00", "trade", 5.845, 320.0]
["2026-09-16T14:36:25.910175+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:26.106517+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:26.819542+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:26.922489+00:00", "trade", 5.8417, 20.0]
["2026-09-16T14:36:27.033139+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:27.033179+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:27.033219+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:27.234330+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:27.575513+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:27.597094+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:36:27.599881+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:27.600362+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:28.375031+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:36:28.376276+00:00", "trade", 5.8442, 51.0]
["2026-09-16T14:36:28.381178+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:28.584671+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:29.997043+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:30.087092+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:30.877374+00:00", "trade", 5.8574, 20.0]
["2026-09-16T14:36:31.476927+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:36:31.543604+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:36:31.659070+00:00", "trade", 5.8622, 300.0]
["2026-09-16T14:36:34.029309+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:36:34.030593+00:00", "trade", 5.8449, 51.0]
["2026-09-16T14:36:34.412473+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:36:34.802598+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:34.808287+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:34.958971+00:00", "trade", 5.8621, 800.0]
["2026-09-16T14:36:35.710105+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:36:35.710721+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:35.827125+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:36:35.828156+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:35.855404+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:36:35.856007+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:36.018137+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:36.454123+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:36.479532+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:36:36.536908+00:00", "trade", 5.8403, 99.0]
["2026-09-16T14:36:36.741216+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:36.799883+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:36:36.800456+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:36.958817+00:00", "trade", 5.8586, 100.0]
["2026-09-16T14:36:37.271292+00:00", "trade", 5.845, 2000.0]
["2026-09-16T14:36:37.272537+00:00", "trade", 5.8444, 50.0]
["2026-09-16T14:36:37.508063+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:38.184033+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:36:38.185869+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:38.591944+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:36:38.960515+00:00", "trade", 5.845, 45.0]
["2026-09-16T14:36:38.973689+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:38.998350+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:38.998786+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:39.510645+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:36:40.282438+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:36:40.851625+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:36:40.852906+00:00", "trade", 5.8445, 50.0]
["2026-09-16T14:36:42.783696+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:42.784114+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:36:45.261927+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:45.370076+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:36:46.094961+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:36:46.195881+00:00", "trade", 5.845, 22.0]
["2026-09-16T14:36:46.197917+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:36:46.293628+00:00", "trade", 5.8449, 5.0]
["2026-09-16T14:36:46.479010+00:00", "trade", 5.862, 10.0]
["2026-09-16T14:36:47.409195+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:36:48.243167+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:36:48.247115+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:48.247551+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:49.230036+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:49.836700+00:00", "trade", 5.8466, 1084.0]
["2026-09-16T14:36:49.912453+00:00", "trade", 5.8572, 1.0]
["2026-09-16T14:36:50.017225+00:00", "trade", 5.8448, 204.0]
["2026-09-16T14:36:50.022637+00:00", "trade", 5.8448, 6.0]
["2026-09-16T14:36:50.222405+00:00", "trade", 5.845, 37.0]
["2026-09-16T14:36:51.229024+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:36:52.791642+00:00", "trade", 5.845, 400.0]
["2026-09-16T14:36:53.839542+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:36:53.984232+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:53.993968+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:53.995095+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:54.850714+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:36:55.023095+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:36:55.030255+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:36:55.537200+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:55.775201+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:36:55.894880+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:55.895386+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:55.922773+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:36:55.922773+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:36:55.923603+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:55.923634+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:55.923749+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:55.924205+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:55.993192+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:36:56.022929+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:36:56.030700+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:36:56.031640+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:56.032121+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:56.032282+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:56.033124+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:56.033144+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:56.047341+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:36:56.114909+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:56.899961+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:36:56.953232+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:36:57.240649+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:57.608138+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:36:58.362829+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:58.706811+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:36:59.060947+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:36:59.378385+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:36:59.378885+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:59.379633+00:00", "trade", 5.8447, 50.0]
["2026-09-16T14:36:59.380654+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:36:59.385611+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:36:59.997055+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:00.456020+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:01.191565+00:00", "trade", 5.8572, 1.0]
["2026-09-16T14:37:01.248632+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:37:01.545690+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:02.964564+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:04.121999+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:04.909171+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:06.055663+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:06.056901+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:06.061308+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:06.156896+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:37:06.157281+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:06.157856+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:06.225792+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:06.920345+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:08.058333+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:08.488220+00:00", "trade", 5.84, 8400.0]
["2026-09-16T14:37:08.489468+00:00", "trade", 5.8405, 141.0]
["2026-09-16T14:37:09.432506+00:00", "trade", 5.845, 190.0]
["2026-09-16T14:37:10.339789+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:10.341017+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:10.341017+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:10.351066+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:10.747414+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:37:11.209988+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:11.790963+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:11.849738+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:12.562720+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:13.572923+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:13.995379+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:37:13.999642+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:13.999827+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:14.000459+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:14.122724+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:14.123185+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:14.282173+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:14.282233+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:14.579856+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:15.268262+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:15.766047+00:00", "trade", 5.8416, 2000.0]
["2026-09-16T14:37:15.767313+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:16.015222+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:16.015698+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:16.295458+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:16.314502+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:37:16.469807+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:16.471607+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:16.472228+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:16.654707+00:00", "trade", 5.8454, 4.0]
["2026-09-16T14:37:17.021343+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:17.021468+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:17.710691+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:17.717390+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:17.820355+00:00", "trade", 5.85, 60.0]
["2026-09-16T14:37:17.841624+00:00", "trade", 5.8564, 100.0]
["2026-09-16T14:37:18.028191+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:18.030052+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:37:18.859461+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:18.866207+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:19.072854+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:19.880683+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:19.881931+00:00", "trade", 5.8431, 51.0]
["2026-09-16T14:37:20.352547+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:37:20.353472+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.353502+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.353502+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.353527+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.354254+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.357827+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.358309+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.358564+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.358614+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.358621+00:00", "trade", 5.84, 2300.0]
["2026-09-16T14:37:20.358639+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:20.359110+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.359311+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.359346+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.359346+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.359391+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.359391+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:20.361385+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:37:20.370018+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:37:21.180578+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:21.921138+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:37:23.670765+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:37:23.672010+00:00", "trade", 5.84, 59.0]
["2026-09-16T14:37:24.329913+00:00", "trade", 5.8562, 1.0]
["2026-09-16T14:37:24.689812+00:00", "trade", 5.8402, 1000.0]
["2026-09-16T14:37:24.704089+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:37:24.865054+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:24.889221+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:24.991329+00:00", "trade", 5.8424, 1.0]
["2026-09-16T14:37:25.029857+00:00", "trade", 5.845, 38.0]
["2026-09-16T14:37:25.686356+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:37:25.686962+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:25.817801+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:37:25.817895+00:00", "trade", 5.84, 87.0]
["2026-09-16T14:37:26.117605+00:00", "trade", 5.8477, 400.0]
["2026-09-16T14:37:26.251579+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:26.525584+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:26.730663+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:26.731064+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:26.731064+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:26.731545+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:26.740626+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:26.740667+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:27.524198+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:28.540667+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:28.541687+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:37:28.545425+00:00", "trade", 5.845, 900.0]
["2026-09-16T14:37:28.546670+00:00", "trade", 5.8425, 59.0]
["2026-09-16T14:37:29.725390+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:29.997070+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:30.081551+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:30.081591+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:30.138371+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:30.666141+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:30.673649+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:30.860723+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:30.865444+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:30.865479+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:30.942673+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:31.723861+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:37:32.424262+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.425573+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:37:32.425636+00:00", "trade", 5.84, 343.0]
["2026-09-16T14:37:32.425702+00:00", "trade", 5.84, 800.0]
["2026-09-16T14:37:32.425762+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.425826+00:00", "trade", 5.84, 800.0]
["2026-09-16T14:37:32.428063+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428063+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:37:32.428066+00:00", "trade", 5.84, 2300.0]
["2026-09-16T14:37:32.428117+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:37:32.428121+00:00", "trade", 5.84, 1400.0]
["2026-09-16T14:37:32.428121+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:37:32.428123+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428141+00:00", "trade", 5.84, 38.0]
["2026-09-16T14:37:32.428147+00:00", "trade", 5.84, 1200.0]
["2026-09-16T14:37:32.428147+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428154+00:00", "trade", 5.84, 2614.0]
["2026-09-16T14:37:32.428154+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:37:32.428154+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428159+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428159+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428165+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:37:32.428178+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428186+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428189+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428189+00:00", "trade", 5.84, 27.0]
["2026-09-16T14:37:32.428192+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:37:32.428196+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428203+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428208+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428213+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428216+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428229+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428319+00:00", "trade", 5.84, 7.0]
["2026-09-16T14:37:32.428319+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:37:32.428324+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428325+00:00", "trade", 5.84, 27.0]
["2026-09-16T14:37:32.428328+00:00", "trade", 5.84, 103.0]
["2026-09-16T14:37:32.428330+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428330+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428331+00:00", "trade", 5.84, 40.0]
["2026-09-16T14:37:32.428331+00:00", "trade", 5.84, 3100.0]
["2026-09-16T14:37:32.428334+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428334+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428339+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428339+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428352+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:37:32.428355+00:00", "trade", 5.84, 27.0]
["2026-09-16T14:37:32.428399+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428404+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428439+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428444+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428504+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428504+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428504+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428509+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428509+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428509+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428509+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:37:32.428594+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428652+00:00", "trade", 5.84, 25.0]
["2026-09-16T14:37:32.428709+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428709+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428709+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428709+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428715+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428715+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428715+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428715+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428720+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428720+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428720+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428725+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428725+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428776+00:00", "trade", 5.84, 108.0]
["2026-09-16T14:37:32.428866+00:00", "trade", 5.84, 65.0]
["2026-09-16T14:37:32.428872+00:00", "trade", 5.835, 4.0]
["2026-09-16T14:37:32.428981+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428985+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428985+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428985+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.428995+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429035+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429191+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429218+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:37:32.429231+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429236+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429236+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429311+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429311+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429311+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429311+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429326+00:00", "trade", 5.8403, 73.0]
["2026-09-16T14:37:32.429351+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.429413+00:00", "trade", 5.84, 84.0]
["2026-09-16T14:37:32.429603+00:00", "trade", 5.84, 72.0]
["2026-09-16T14:37:32.430033+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.430381+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:37:32.430484+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:37:32.430674+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.430703+00:00", "trade", 5.835, 1500.0]
["2026-09-16T14:37:32.431436+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.432118+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.432714+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.432754+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.432794+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.433289+00:00", "trade", 5.835, 13.0]
["2026-09-16T14:37:32.461096+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:37:32.475149+00:00", "trade", 5.835, 114.0]
["2026-09-16T14:37:32.483458+00:00", "trade", 5.8333, 99.0]
["2026-09-16T14:37:32.528988+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:32.529143+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:33.997463+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:34.422243+00:00", "trade", 5.8601, 100.0]
["2026-09-16T14:37:34.692047+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:37:35.655345+00:00", "trade", 5.835, 14.0]
["2026-09-16T14:37:36.981830+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:37:38.179138+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:37:39.230502+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:37:39.273817+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:40.478116+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:37:41.207688+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:41.252053+00:00", "trade", 5.8351, 100.0]
["2026-09-16T14:37:41.400110+00:00", "trade", 5.8301, 6000.0]
["2026-09-16T14:37:41.401385+00:00", "trade", 5.8321, 135.0]
["2026-09-16T14:37:42.450933+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:42.452131+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:43.129551+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:43.907580+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:37:44.057476+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:45.893695+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:46.749024+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:37:46.749518+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:46.749884+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:47.342879+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:47.343320+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:48.013932+00:00", "trade", 5.8543, 1.0]
["2026-09-16T14:37:49.173305+00:00", "trade", 5.8597, 1600.0]
["2026-09-16T14:37:49.233072+00:00", "trade", 5.835, 6.0]
["2026-09-16T14:37:49.333982+00:00", "trade", 5.835, 53.0]
["2026-09-16T14:37:49.736768+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:49.879728+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:50.028766+00:00", "trade", 5.8391, 203.0]
["2026-09-16T14:37:50.034071+00:00", "trade", 5.8391, 6.0]
["2026-09-16T14:37:51.503167+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:37:52.461451+00:00", "trade", 5.8595, 100.0]
["2026-09-16T14:37:52.868297+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:37:54.430964+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:54.430969+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:54.430984+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:54.431466+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:37:54.432037+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:37:54.782872+00:00", "trade", 5.83, 16300.0]
["2026-09-16T14:37:54.784168+00:00", "trade", 5.8305, 270.0]
["2026-09-16T14:37:54.784267+00:00", "trade", 5.8305, 269.0]
["2026-09-16T14:37:54.784553+00:00", "trade", 5.83, 8700.0]
["2026-09-16T14:37:54.785798+00:00", "trade", 5.83, 131.0]
["2026-09-16T14:37:54.785891+00:00", "trade", 5.83, 131.0]
["2026-09-16T14:37:54.787073+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:37:56.108069+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:57.813057+00:00", "trade", 5.8525, 15.0]
["2026-09-16T14:37:58.332691+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:37:58.870986+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:58.872113+00:00", "trade", 5.835, 3800.0]
["2026-09-16T14:37:58.873364+00:00", "trade", 5.835, 63.0]
["2026-09-16T14:37:58.873464+00:00", "trade", 5.835, 63.0]
["2026-09-16T14:37:59.170534+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:37:59.444804+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:37:59.997082+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:00.814426+00:00", "trade", 5.835, 34.0]
["2026-09-16T14:38:02.198664+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:02.797823+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:02.798304+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:03.102516+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:38:03.102519+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:38:03.102523+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:38:03.103154+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:03.103154+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:03.110515+00:00", "trade", 5.84, 30.0]
["2026-09-16T14:38:03.111459+00:00", "trade", 5.835, 400.0]
["2026-09-16T14:38:03.111965+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:03.375055+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:03.591496+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:04.765384+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:05.006021+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:05.213740+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:05.231122+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:38:05.559731+00:00", "trade", 5.835, 3.0]
["2026-09-16T14:38:05.560759+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:07.307902+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:38:08.059424+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:09.054110+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:09.420337+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:09.421328+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:09.421911+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:38:11.124943+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:11.429711+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:38:11.473811+00:00", "trade", 5.8515, 1.0]
["2026-09-16T14:38:11.639138+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:38:11.640380+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:11.949972+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:38:12.454122+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:12.455545+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:12.508060+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:12.659360+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:12.923995+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:38:12.924595+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:12.925036+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:12.925036+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:12.925256+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:12.927805+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:38:13.145400+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:13.145826+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:13.146146+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:13.146186+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:13.299355+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:13.299381+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:13.496514+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:13.496514+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:13.870814+00:00", "trade", 5.8399, 100.0]
["2026-09-16T14:38:13.871465+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:14.040636+00:00", "trade", 5.8577, 14.0]
["2026-09-16T14:38:14.150478+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:14.150608+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:14.975194+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:15.068350+00:00", "trade", 5.8383, 1.0]
["2026-09-16T14:38:15.267573+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:38:15.626966+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:15.627949+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:38:16.335687+00:00", "trade", 5.8366, 1155.0]
["2026-09-16T14:38:17.138875+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:17.335693+00:00", "trade", 5.8366, 1080.0]
["2026-09-16T14:38:17.898986+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:18.002621+00:00", "trade", 5.835, 250.0]
["2026-09-16T14:38:18.003866+00:00", "trade", 5.8353, 50.0]
["2026-09-16T14:38:18.003953+00:00", "trade", 5.8353, 50.0]
["2026-09-16T14:38:18.437737+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:38:18.439000+00:00", "trade", 5.835, 96.0]
["2026-09-16T14:38:18.439110+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:18.439586+00:00", "trade", 5.835, 96.0]
["2026-09-16T14:38:18.439767+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:19.932686+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:20.308478+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:20.398587+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:20.398707+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:20.399023+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:20.620489+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:20.620628+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:20.620936+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:20.620936+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:21.293696+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:38:21.294926+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:21.295669+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:21.296245+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:21.966894+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:22.091736+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:22.092207+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:22.195723+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:38:23.024518+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:23.073253+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:24.351041+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:24.383915+00:00", "trade", 5.8419, 100.0]
["2026-09-16T14:38:25.016619+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:26.037819+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:26.038601+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:28.075095+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:28.635903+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:29.432214+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:29.454970+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:29.979662+00:00", "trade", 5.8338, 1.0]
["2026-09-16T14:38:29.997103+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:30.111303+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:30.230148+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:38:30.912737+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:38:30.913976+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:30.933577+00:00", "trade", 5.835, 5000.0]
["2026-09-16T14:38:30.934822+00:00", "trade", 5.8351, 112.0]
["2026-09-16T14:38:31.900241+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:32.016482+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:32.350920+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:32.534007+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:32.752883+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:32.753118+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:32.969232+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:32.991891+00:00", "trade", 5.839, 100.0]
["2026-09-16T14:38:32.992477+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:32.995836+00:00", "trade", 5.835, 36.0]
["2026-09-16T14:38:33.034331+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:33.110925+00:00", "trade", 5.8323, 71.0]
["2026-09-16T14:38:33.351007+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:33.351495+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:33.352232+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:33.352713+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:33.757579+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:33.888862+00:00", "trade", 5.8383, 10.0]
["2026-09-16T14:38:34.682960+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:34.683426+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:34.854162+00:00", "trade", 5.8376, 500.0]
["2026-09-16T14:38:35.099123+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:35.371064+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:35.371571+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:35.545599+00:00", "trade", 5.835, 96.0]
["2026-09-16T14:38:36.027024+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:36.051614+00:00", "trade", 5.835, 32.0]
["2026-09-16T14:38:36.180874+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:36.180967+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:36.181436+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:36.183502+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:38:36.183715+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:38:36.906444+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:37.586426+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:38.216588+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:39.261136+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:39.883372+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:38:40.037054+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:40.739007+00:00", "trade", 5.8561, 100.0]
["2026-09-16T14:38:41.074544+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:41.383667+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:38:41.385047+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:41.604593+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:38:41.604611+00:00", "trade", 5.83, 2.0]
["2026-09-16T14:38:41.604635+00:00", "trade", 5.835, 15.0]
["2026-09-16T14:38:41.604665+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:38:41.604789+00:00", "trade", 5.835, 983.0]
["2026-09-16T14:38:42.098242+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:42.098919+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:42.099380+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:42.099916+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:42.103239+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:42.419539+00:00", "trade", 5.8561, 100.0]
["2026-09-16T14:38:42.420754+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:38:42.420904+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:42.421380+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:42.421999+00:00", "trade", 5.8355, 53.0]
["2026-09-16T14:38:42.968996+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:42.969486+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:38:44.390751+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:44.804402+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:38:45.590031+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:38:45.661360+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:45.661400+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:45.732580+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:46.611354+00:00", "trade", 5.835, 40.0]
["2026-09-16T14:38:46.611396+00:00", "trade", 5.835, 50.0]
["2026-09-16T14:38:46.611607+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:38:46.611784+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:46.611864+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:46.635350+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:46.691383+00:00", "trade", 5.835, 90.0]
["2026-09-16T14:38:47.255178+00:00", "trade", 5.84, 50000.0]
["2026-09-16T14:38:47.255265+00:00", "trade", 5.835, 3250.0]
["2026-09-16T14:38:47.255274+00:00", "trade", 5.835, 3250.0]
["2026-09-16T14:38:47.255794+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:47.256235+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:47.256271+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:47.256285+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:47.256426+00:00", "trade", 5.8399, 727.0]
["2026-09-16T14:38:47.794302+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:47.794302+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:48.461144+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:48.874650+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:38:49.626283+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:49.975972+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:50.519222+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:50.696097+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:38:50.721477+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:51.883062+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:51.884420+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:52.194636+00:00", "trade", 5.8362, 203.0]
["2026-09-16T14:38:52.371498+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:38:53.016309+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:53.861795+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:54.962832+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:55.179782+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:55.180832+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:56.654941+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:57.018475+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:57.184315+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:38:57.294167+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:58.019157+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:59.030012+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:38:59.899772+00:00", "trade", 5.8411, 7.0]
["2026-09-16T14:38:59.901805+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:38:59.997115+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:39:00.103879+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:39:00.811172+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:39:00.811179+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811182+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:39:00.811187+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:39:00.811187+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811187+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811191+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811191+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:39:00.811197+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:39:00.811197+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:39:00.811197+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:39:00.811200+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:39:00.811204+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:39:00.811204+00:00", "trade", 5.84, 188.0]
["2026-09-16T14:39:00.811206+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:39:00.811209+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811209+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811212+00:00", "trade", 5.84, 30.0]
["2026-09-16T14:39:00.811215+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811215+00:00", "trade", 5.84, 36.0]
["2026-09-16T14:39:00.811218+00:00", "trade", 5.84, 102.0]
["2026-09-16T14:39:00.811218+00:00", "trade", 5.84, 34.0]
["2026-09-16T14:39:00.811221+00:00", "trade", 5.84, 28.0]
["2026-09-16T14:39:00.811278+00:00", "trade", 5.84, 72.0]
["2026-09-16T14:39:00.811281+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:39:00.811284+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811284+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811287+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811329+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:39:00.811329+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:39:00.811332+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:39:00.811338+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811350+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811481+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811495+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811510+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811571+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811591+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811596+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811601+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811732+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811813+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.811826+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811896+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.811960+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:39:00.811972+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812003+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812042+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:39:00.812077+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812162+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812277+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812288+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.812339+00:00", "trade", 5.84, 7.0]
["2026-09-16T14:39:00.812363+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812398+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812438+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812443+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812469+00:00", "trade", 5.8377, 65.0]
["2026-09-16T14:39:00.812478+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812550+00:00", "trade", 5.84, 51.0]
["2026-09-16T14:39:00.812558+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812563+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.812718+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.813079+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.813320+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.813520+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.813593+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:39:00.813681+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.813721+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.813762+00:00", "trade", 5.84, 26.0]
["2026-09-16T14:39:00.814162+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.814162+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.814796+00:00", "trade", 5.845, 50.0]
["2026-09-16T14:39:00.814853+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:00.815239+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.815480+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.815560+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.815881+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.816202+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.816322+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.817359+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.819424+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.820218+00:00", "trade", 5.84, 30.0]
["2026-09-16T14:39:00.821244+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.837163+00:00", "trade", 5.84, 474.0]
["2026-09-16T14:39:00.848915+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:00.850572+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:00.855657+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:00.856286+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:00.857558+00:00", "trade", 5.8435, 55.0]
["2026-09-16T14:39:00.872371+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:00.879278+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:00.894831+00:00", "trade", 5.845, 34.0]
["2026-09-16T14:39:00.912429+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:39:00.912661+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:39:00.912826+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:39:00.912997+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:39:00.913106+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:39:00.913393+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.980016+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:00.980514+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:00.984378+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:00.991415+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:00.992690+00:00", "trade", 5.8451, 60.0]
["2026-09-16T14:39:01.066007+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:01.066034+00:00", "trade", 5.84, 6.0]
["2026-09-16T14:39:01.066923+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:01.073949+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:01.091010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:01.176075+00:00", "trade", 5.845, 52.0]
["2026-09-16T14:39:01.177074+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:01.177545+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:01.519563+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:01.534975+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:39:01.939069+00:00", "trade", 5.8406, 8.0]
["2026-09-16T14:39:02.093417+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:02.241645+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:39:02.242707+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:02.259572+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:02.259742+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:02.856340+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:02.923404+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:03.367018+00:00", "trade", 5.845, 1000.0]
["2026-09-16T14:39:03.368348+00:00", "trade", 5.845, 59.0]
["2026-09-16T14:39:04.655571+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:04.669354+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:06.194984+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:06.493564+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:06.613203+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:06.921694+00:00", "trade", 5.8374, 4.0]
["2026-09-16T14:39:07.945354+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:39:07.946316+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:07.961175+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:08.764005+00:00", "trade", 5.84, 170.0]
["2026-09-16T14:39:08.764008+00:00", "trade", 5.84, 230.0]
["2026-09-16T14:39:08.764140+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:39:08.765103+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:08.765584+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:08.833129+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:08.833565+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:08.990828+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:08.991420+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:10.170640+00:00", "trade", 5.845, 980.0]
["2026-09-16T14:39:10.171918+00:00", "trade", 5.8432, 54.0]
["2026-09-16T14:39:10.181625+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:10.700131+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:10.700472+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:10.700472+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:10.700697+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:10.777921+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:39:11.232241+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:11.233585+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:39:12.829902+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:13.178220+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:14.454810+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:14.474361+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:14.610750+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:15.008685+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:39:15.238927+00:00", "trade", 5.84, 220.0]
["2026-09-16T14:39:15.238927+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:39:15.239850+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:15.239850+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:15.240366+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:15.241976+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:15.267701+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:15.267972+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:16.243103+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:39:16.325084+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:16.447782+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:39:16.654694+00:00", "trade", 5.8373, 1.0]
["2026-09-16T14:39:16.838915+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:16.840196+00:00", "trade", 5.8422, 52.0]
["2026-09-16T14:39:19.151661+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:19.153693+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:39:20.839725+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:21.649607+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:22.013249+00:00", "trade", 5.84, 975.0]
["2026-09-16T14:39:22.125244+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:22.218159+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:22.811680+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:23.097404+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:23.097404+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:23.510378+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:39:23.694885+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:23.771934+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:23.861189+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:39:24.021094+00:00", "trade", 5.841, 975.0]
["2026-09-16T14:39:24.022378+00:00", "trade", 5.8415, 63.0]
["2026-09-16T14:39:24.143614+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:39:24.488227+00:00", "trade", 5.84, 4.0]
["2026-09-16T14:39:24.488695+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:24.488735+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:24.489016+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:24.523683+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:24.532505+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:24.533111+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:24.602171+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:24.604691+00:00", "trade", 5.8402, 99.0]
["2026-09-16T14:39:24.869666+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:25.039663+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:25.431962+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:26.080367+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:26.110540+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:26.875553+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:26.894771+00:00", "trade", 5.84, 975.0]
["2026-09-16T14:39:26.895355+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:27.111238+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:27.117829+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:27.145915+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:28.081424+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:28.089830+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:28.134639+00:00", "trade", 5.845, 15.0]
["2026-09-16T14:39:28.135932+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:39:28.914128+00:00", "trade", 5.8446, 1075.0]
["2026-09-16T14:39:29.191212+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:29.429182+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:29.997126+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:30.073163+00:00", "trade", 5.8531, 32.0]
["2026-09-16T14:39:30.329745+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:30.330353+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:30.462036+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:31.300079+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:32.023307+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:32.023316+00:00", "trade", 5.84, 68.0]
["2026-09-16T14:39:32.023743+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:32.023783+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:32.030392+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:39:32.115352+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:32.115828+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:39:32.270593+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:39:32.287993+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:33.702648+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:33.710542+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:33.881814+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:33.976425+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:39:34.532804+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:34.552386+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:34.574814+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:39:34.638391+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:39:34.638391+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:39:34.638993+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:34.639033+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:34.639033+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:34.639038+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:34.639113+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:35.348077+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:35.400131+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:39:35.944621+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:35.945057+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:35.953662+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:35.953662+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:35.963273+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:36.019083+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:36.023804+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:36.066085+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:36.066656+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:36.120830+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:39:36.721026+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:39:36.721633+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:36.722109+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:36.722400+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:39:36.723432+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:37.630538+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:37.959706+00:00", "trade", 5.845, 9.0]
["2026-09-16T14:39:37.959775+00:00", "trade", 5.84, 3.0]
["2026-09-16T14:39:38.516814+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:38.558869+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:38.651903+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:39:38.651960+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:39:38.652496+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:38.652777+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:38.657218+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:38.660437+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:40.151125+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:40.380243+00:00", "trade", 5.8409, 100.0]
["2026-09-16T14:39:40.785576+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:39:40.793142+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:42.570137+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:43.096162+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.098568+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.172462+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:39:43.230242+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:39:43.400723+00:00", "trade", 5.8375, 1170.0]
["2026-09-16T14:39:43.401691+00:00", "trade", 5.8375, 1076.0]
["2026-09-16T14:39:43.548051+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.548522+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.808640+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.881814+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.883242+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.914091+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.915409+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.941015+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:43.976877+00:00", "trade", 5.845, 6.0]
["2026-09-16T14:39:44.010647+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:44.440119+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:39:44.545767+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.546293+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.557099+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.557139+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.557924+00:00", "trade", 5.84, 1300.0]
["2026-09-16T14:39:44.557996+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:39:44.558044+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:44.558104+00:00", "trade", 5.84, 151.0]
["2026-09-16T14:39:44.558136+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.558171+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:44.558171+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.558177+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.558618+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.559018+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.590350+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:44.590401+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:39:44.590404+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:39:44.591030+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.591546+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.592543+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.621769+00:00", "trade", 5.845, 98.0]
["2026-09-16T14:39:44.621811+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:44.622199+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.622364+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:44.622640+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.622840+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.622840+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.637385+00:00", "trade", 5.845, 10.0]
["2026-09-16T14:39:44.637502+00:00", "trade", 5.84, 75.0]
["2026-09-16T14:39:44.637517+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:39:44.637926+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638167+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638167+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638242+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638242+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638362+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638419+00:00", "trade", 5.845, 1000.0]
["2026-09-16T14:39:44.638683+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.638683+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.639405+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.641553+00:00", "trade", 5.845, 10.0]
["2026-09-16T14:39:44.645134+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:39:44.645176+00:00", "trade", 5.85, 18.0]
["2026-09-16T14:39:44.645588+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:44.645690+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.645690+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.645690+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.645725+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.645730+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.645765+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.646005+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.646126+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.646126+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.646166+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.646246+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.648045+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.649952+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:39:44.650526+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.650566+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.650571+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.652526+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.653266+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:44.653395+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:44.653999+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:44.654571+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.654571+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:44.657427+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:44.657614+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:44.657863+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:45.378562+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:45.378616+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:45.473528+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:46.107263+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:46.107332+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:39:46.581896+00:00", "trade", 5.8483, 4.0]
["2026-09-16T14:39:46.582257+00:00", "trade", 5.8483, 1.0]
["2026-09-16T14:39:47.329653+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:47.918668+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:47.919186+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:48.176432+00:00", "trade", 5.845, 1000.0]
["2026-09-16T14:39:48.552356+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:49.398405+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:49.399568+00:00", "trade", 5.8525, 100.0]
["2026-09-16T14:39:50.774406+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:51.499167+00:00", "trade", 5.8476, 1.0]
["2026-09-16T14:39:51.500286+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:51.503693+00:00", "trade", 5.838, 4.0]
["2026-09-16T14:39:52.838871+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:52.838881+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:39:53.012589+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:39:53.014498+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:53.238134+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:39:53.699072+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:54.628765+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:54.736927+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:54.737969+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:54.738731+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:54.943593+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:39:55.206654+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:55.865424+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:56.888398+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:39:57.118953+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:57.119233+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:57.508189+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:57.509494+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:57.723612+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:59.036286+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:59.534699+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:39:59.997133+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:00.138931+00:00", "trade", 5.8429, 100.0]
["2026-09-16T14:40:00.307668+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:00.657126+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:40:00.760228+00:00", "trade", 5.845, 9.0]
["2026-09-16T14:40:00.943171+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:01.084068+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:01.085527+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:40:01.085713+00:00", "trade", 5.8406, 139.0]
["2026-09-16T14:40:01.137150+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:40:01.732550+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:40:01.733591+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:02.481835+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:03.093287+00:00", "trade", 5.8431, 5.0]
["2026-09-16T14:40:03.185525+00:00", "trade", 5.8477, 1.0]
["2026-09-16T14:40:03.186554+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:04.168360+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:05.052034+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:40:05.052395+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:40:05.054181+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:40:05.516029+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:05.516510+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:05.517588+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:05.517588+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:05.767231+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:05.989248+00:00", "trade", 5.8412, 4.0]
["2026-09-16T14:40:06.537450+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:40:06.538043+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:06.538524+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:06.828298+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:07.516328+00:00", "trade", 5.8431, 1.0]
["2026-09-16T14:40:07.576050+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:07.576420+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:40:07.616357+00:00", "trade", 5.843, 10.0]
["2026-09-16T14:40:08.273522+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:08.273648+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:08.274129+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:08.330077+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:09.314863+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:09.314902+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:09.315068+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:09.315423+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:09.315464+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:09.382768+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:09.950562+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:10.090916+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:10.198221+00:00", "trade", 5.8495, 35.0]
["2026-09-16T14:40:10.198883+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:10.348630+00:00", "trade", 5.8408, 1.0]
["2026-09-16T14:40:10.348997+00:00", "trade", 5.8387, 4.0]
["2026-09-16T14:40:10.659302+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:10.660468+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:10.661061+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:10.706625+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:40:11.397977+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:40:11.399026+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:11.562699+00:00", "trade", 5.8401, 4.0]
["2026-09-16T14:40:11.786145+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:12.139774+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:13.187725+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:13.188363+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:13.521533+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:13.522552+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:13.562622+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:14.211205+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:14.366628+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:14.380341+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:14.390354+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:15.233692+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:15.233709+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:15.909229+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:16.707667+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:16.708586+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:40:16.709175+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:16.794618+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:16.794934+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:17.447072+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:40:17.447670+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:17.704831+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:18.215836+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:18.215903+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:40:18.216277+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:18.216758+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:18.331876+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:19.738472+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:40:19.787787+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:21.120993+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:40:21.121621+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:21.122383+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:21.435212+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:21.435964+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:21.712867+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:21.713603+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:21.766710+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:22.504981+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:22.922839+00:00", "trade", 5.8512, 100.0]
["2026-09-16T14:40:22.923862+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:23.797176+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:23.808131+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:24.432255+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:24.433297+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:24.825894+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:25.143570+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:25.144245+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:25.144853+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:25.463219+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:25.681182+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:25.962409+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:26.211798+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:26.211834+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:26.418044+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:26.418044+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:26.654314+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:26.787702+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:26.787943+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:28.038399+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:28.038522+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:28.039026+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:28.039462+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:28.039794+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:40:28.211040+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:28.211622+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:40:28.211887+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:28.211887+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:28.211887+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:28.211887+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:40:28.212154+00:00", "trade", 5.85, 172.0]
["2026-09-16T14:40:28.212158+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212161+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212164+00:00", "trade", 5.85, 1700.0]
["2026-09-16T14:40:28.212164+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212171+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:28.212171+00:00", "trade", 5.85, 1000.0]
["2026-09-16T14:40:28.212171+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:40:28.212177+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212177+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:28.212177+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:40:28.212182+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:40:28.212182+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212182+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212189+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212189+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212189+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212189+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212189+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212195+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212195+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212195+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:40:28.212195+00:00", "trade", 5.85, 340.0]
["2026-09-16T14:40:28.212201+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:40:28.212201+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212201+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:40:28.212201+00:00", "trade", 5.85, 27.0]
["2026-09-16T14:40:28.212203+00:00", "trade", 5.85, 73.0]
["2026-09-16T14:40:28.212206+00:00", "trade", 5.85, 80.0]
["2026-09-16T14:40:28.212209+00:00", "trade", 5.85, 41.0]
["2026-09-16T14:40:28.212209+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212209+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212212+00:00", "trade", 5.85, 219.0]
["2026-09-16T14:40:28.212212+00:00", "trade", 5.85, 8.0]
["2026-09-16T14:40:28.212239+00:00", "trade", 5.85, 4.0]
["2026-09-16T14:40:28.212242+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:40:28.212245+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:40:28.212245+00:00", "trade", 5.85, 174.0]
["2026-09-16T14:40:28.212248+00:00", "trade", 5.85, 34.0]
["2026-09-16T14:40:28.212252+00:00", "trade", 5.85, 1781.0]
["2026-09-16T14:40:28.212252+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212371+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:40:28.212375+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212375+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212377+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:40:28.212377+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:40:28.212459+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212463+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212483+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212489+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212519+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212559+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212604+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212606+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212694+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212702+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212719+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212764+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212764+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212768+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.212768+00:00", "trade", 5.85, 800.0]
["2026-09-16T14:40:28.212813+00:00", "trade", 5.85, 526.0]
["2026-09-16T14:40:28.212889+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.212904+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:40:28.213015+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213020+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213042+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:40:28.213065+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213065+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213065+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213070+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213070+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213070+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213075+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213095+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213100+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213105+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213245+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213245+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213320+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213391+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.213446+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213566+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213566+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213606+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213606+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213681+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213681+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213726+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.213775+00:00", "trade", 5.855, 133.0]
["2026-09-16T14:40:28.213837+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214055+00:00", "trade", 5.855, 469.0]
["2026-09-16T14:40:28.214059+00:00", "trade", 5.855, 1562.0]
["2026-09-16T14:40:28.214062+00:00", "trade", 5.855, 261.0]
["2026-09-16T14:40:28.214065+00:00", "trade", 5.855, 376.0]
["2026-09-16T14:40:28.214067+00:00", "trade", 5.855, 225.0]
["2026-09-16T14:40:28.214073+00:00", "trade", 5.855, 909.0]
["2026-09-16T14:40:28.214076+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:40:28.214076+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:40:28.214080+00:00", "trade", 5.86, 12.0]
["2026-09-16T14:40:28.214082+00:00", "trade", 5.86, 18.0]
["2026-09-16T14:40:28.214082+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214091+00:00", "trade", 5.86, 18.0]
["2026-09-16T14:40:28.214127+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214127+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214208+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:40:28.214248+00:00", "trade", 5.855, 825.0]
["2026-09-16T14:40:28.214275+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.214275+00:00", "trade", 5.855, 1842.0]
["2026-09-16T14:40:28.214278+00:00", "trade", 5.855, 873.0]
["2026-09-16T14:40:28.214278+00:00", "trade", 5.86, 1200.0]
["2026-09-16T14:40:28.214281+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:40:28.214284+00:00", "trade", 5.86, 192.0]
["2026-09-16T14:40:28.214287+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:40:28.214287+00:00", "trade", 5.86, 600.0]
["2026-09-16T14:40:28.214293+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:40:28.214293+00:00", "trade", 5.86, 600.0]
["2026-09-16T14:40:28.214293+00:00", "trade", 5.86, 200.0]
["2026-09-16T14:40:28.214293+00:00", "trade", 5.86, 18.0]
["2026-09-16T14:40:28.214689+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214689+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214834+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214834+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214839+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.214889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.215125+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.215330+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.215637+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:28.216207+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.216207+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.216648+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.217044+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.217525+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.218322+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.220953+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:40:28.223452+00:00", "trade", 5.85, 13.0]
["2026-09-16T14:40:28.223786+00:00", "trade", 5.86, 400.0]
["2026-09-16T14:40:28.226950+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:40:28.232735+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:28.249284+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:40:28.266674+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.267336+00:00", "trade", 5.855, 900.0]
["2026-09-16T14:40:28.306068+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.310311+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.320529+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.321117+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.327040+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:28.339420+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.364235+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.514135+00:00", "trade", 5.855, 10.0]
["2026-09-16T14:40:28.515116+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.515570+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:40:28.516625+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.521548+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.529246+00:00", "trade", 5.855, 500.0]
["2026-09-16T14:40:28.640030+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.640561+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:28.739590+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:40:28.841815+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:40:28.998030+00:00", "trade", 5.855, 4.0]
["2026-09-16T14:40:29.179599+00:00", "trade", 5.8406, 200.0]
["2026-09-16T14:40:29.691649+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:29.691684+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:29.692165+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:29.692646+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:29.997141+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.081812+00:00", "trade", 5.855, 1.0]
["2026-09-16T14:40:30.082242+00:00", "trade", 5.855, 3.0]
["2026-09-16T14:40:30.415479+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.425763+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.426204+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.426485+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.552409+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.712781+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.829097+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.829578+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.895550+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.896001+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.896437+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:30.896918+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:31.016718+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:31.113548+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:31.114956+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:31.153563+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:32.095667+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:32.288279+00:00", "trade", 5.8501, 1.0]
["2026-09-16T14:40:32.342629+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:32.346443+00:00", "trade", 5.8423, 17.0]
["2026-09-16T14:40:32.538534+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:32.802021+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:32.907211+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:33.006005+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:33.015558+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:33.040257+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:33.200949+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:33.200989+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:33.512138+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:33.595932+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:33.842222+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:40:33.934728+00:00", "trade", 5.8435, 4.0]
["2026-09-16T14:40:34.414062+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:34.918678+00:00", "trade", 5.855, 5.0]
["2026-09-16T14:40:34.919147+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:34.941226+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:35.361689+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:35.361700+00:00", "trade", 5.85, 92.0]
["2026-09-16T14:40:35.362130+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:35.362170+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:35.362210+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:35.362651+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:35.381180+00:00", "trade", 5.85, 21697.0]
["2026-09-16T14:40:35.382177+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:35.446596+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:35.512417+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:35.587116+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:35.911295+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:36.418288+00:00", "trade", 5.8414, 14.0]
["2026-09-16T14:40:36.787993+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:37.003133+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:37.204530+00:00", "trade", 5.855, 12.0]
["2026-09-16T14:40:37.960148+00:00", "trade", 5.8511, 100.0]
["2026-09-16T14:40:38.173326+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:38.182076+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:38.182678+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:38.513915+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:38.517118+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:39.164348+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:39.510439+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:39.513641+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:40.220230+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:40.237066+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:40.456186+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:41.050689+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:41.085948+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:40:41.086990+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:41.601346+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:41.602360+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:42.410788+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:42.973724+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:43.521797+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:43.629597+00:00", "trade", 5.8502, 35.0]
["2026-09-16T14:40:44.840491+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:45.437274+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:45.443953+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:45.444967+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:45.499212+00:00", "trade", 5.8502, 62.0]
["2026-09-16T14:40:45.499787+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:45.951411+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:46.833546+00:00", "trade", 5.86, 2.0]
["2026-09-16T14:40:46.833594+00:00", "trade", 5.855, 2.0]
["2026-09-16T14:40:46.840568+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:47.219631+00:00", "trade", 5.855, 1500.0]
["2026-09-16T14:40:47.220226+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:47.220226+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:47.220226+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:47.222943+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:47.529446+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:47.811200+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:40:47.820922+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:48.232675+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:48.233234+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.233274+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.233274+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.233274+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.233314+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.233354+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.233394+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.233675+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.233795+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.235434+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.261427+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:40:48.262042+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.262082+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.320953+00:00", "trade", 5.8517, 99.0]
["2026-09-16T14:40:48.911274+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:48.912172+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:48.922037+00:00", "trade", 5.8517, 1.0]
["2026-09-16T14:40:49.705553+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:49.723977+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:49.938271+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.051184+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.180787+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.181268+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.360519+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.360544+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.365201+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.365256+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.366417+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:40:50.377770+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:50.597390+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:40:50.717297+00:00", "trade", 5.8503, 99.0]
["2026-09-16T14:40:50.717889+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:51.300709+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:51.300749+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:51.308184+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:40:51.495091+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:51.562566+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:51.701832+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:51.864794+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:51.877540+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:52.323845+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:52.324321+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:52.360742+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:52.508043+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:52.909044+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:53.822201+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:54.148812+00:00", "trade", 5.855, 1390.0]
["2026-09-16T14:40:54.157052+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:54.548167+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:54.548648+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:54.819866+00:00", "trade", 5.8501, 73.0]
["2026-09-16T14:40:55.409038+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:55.991415+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:55.992038+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:55.992474+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:56.304919+00:00", "trade", 5.8501, 600.0]
["2026-09-16T14:40:56.317988+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:57.005936+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:40:57.150119+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:57.741125+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:58.160461+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:58.160937+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:40:58.246817+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:58.391310+00:00", "trade", 5.8495, 927.0]
["2026-09-16T14:40:58.392047+00:00", "trade", 5.8495, 870.0]
["2026-09-16T14:40:58.594936+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:40:58.698541+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:40:59.477200+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:40:59.997151+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:00.032550+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:00.032586+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:00.032661+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:00.033748+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:00.069353+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:01.105789+00:00", "trade", 5.855, 200.0]
["2026-09-16T14:41:01.710322+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:01.711335+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:01.829829+00:00", "trade", 5.86, 50.0]
["2026-09-16T14:41:02.628888+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:41:02.636282+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:41:02.736498+00:00", "trade", 5.8533, 99.0]
["2026-09-16T14:41:02.816492+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:02.816928+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:03.635824+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:03.636601+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:03.643286+00:00", "trade", 5.855, 100.0]
["2026-09-16T14:41:03.643718+00:00", "quote", 5.85, 5.86]
["2026-09-16T14:41:03.980459+00:00", "trade", 5.85, 37.0]
["2026-09-16T14:41:03.980492+00:00", "trade", 5.85, 38.0]
["2026-09-16T14:41:03.980498+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:41:03.980502+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.980507+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.980507+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:41:03.980507+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.980510+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:41:03.980510+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.980513+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:41:03.980516+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:41:03.980516+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:41:03.980531+00:00", "trade", 5.85, 2900.0]
["2026-09-16T14:41:03.980531+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:41:03.980534+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.980537+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.980537+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:41:03.980582+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:41:03.980588+00:00", "trade", 5.85, 80.0]
["2026-09-16T14:41:03.980588+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:41:03.980598+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980648+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.980648+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980663+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980663+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980668+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980673+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980693+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980705+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980712+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.980712+00:00", "trade", 5.85, 172.0]
["2026-09-16T14:41:03.980715+00:00", "trade", 5.85, 547.0]
["2026-09-16T14:41:03.980718+00:00", "trade", 5.85, 3800.0]
["2026-09-16T14:41:03.980718+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:41:03.980754+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980754+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980774+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980804+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980819+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980849+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980864+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980874+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980889+00:00", "quote", 5.85, 5.85]
["2026-09-16T14:41:03.980894+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.980900+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.980994+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981093+00:00", "trade", 5.85, 37.0]
["2026-09-16T14:41:03.981099+00:00", "trade", 5.85, 99.0]
["2026-09-16T14:41:03.981115+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981115+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981134+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981149+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981156+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:41:03.981225+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981235+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981345+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981345+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981350+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981385+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981385+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981390+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981390+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981390+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981425+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981460+00:00", "trade", 5.845, 162.0]
["2026-09-16T14:41:03.981470+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981475+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981551+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981581+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981581+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981631+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981631+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981671+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981671+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981711+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981711+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981751+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981751+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981771+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981836+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.981992+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.982072+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.982112+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.982112+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.982152+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.982192+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.982783+00:00", "trade", 5.845, 1500.0]
["2026-09-16T14:41:03.982792+00:00", "trade", 5.85, 12.0]
["2026-09-16T14:41:03.982901+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:41:03.984112+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.984112+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.984868+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.985715+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:03.987348+00:00", "trade", 5.85, 4000.0]
["2026-09-16T14:41:03.990127+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:41:03.990467+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:04.036268+00:00", "trade", 5.8426, 99.0]
["2026-09-16T14:41:04.454028+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:04.986669+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:05.713917+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:06.799833+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:06.800334+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:06.921728+00:00", "trade", 5.8493, 4.0]
["2026-09-16T14:41:07.614655+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:07.615131+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:07.627782+00:00", "trade", 5.8515, 10.0]
["2026-09-16T14:41:07.634657+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:08.282752+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:09.239519+00:00", "trade", 5.845, 26.0]
["2026-09-16T14:41:09.240624+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:09.241100+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:09.732904+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:09.733661+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:10.164779+00:00", "trade", 5.8423, 800.0]
["2026-09-16T14:41:12.959417+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:41:14.044007+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:41:14.045984+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:14.047147+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:16.071844+00:00", "trade", 5.845, 10.0]
["2026-09-16T14:41:16.337047+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:41:16.809665+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:41:17.765583+00:00", "trade", 5.845, 4100.0]
["2026-09-16T14:41:18.067642+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:19.705758+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:41:20.859368+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:41:21.555436+00:00", "trade", 5.845, 400.0]
["2026-09-16T14:41:21.735203+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:21.735243+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:21.736661+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:22.952343+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:23.052396+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:23.344487+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:23.511744+00:00", "trade", 5.8494, 1.0]
["2026-09-16T14:41:23.725372+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:41:23.725381+00:00", "trade", 5.8499, 10.0]
["2026-09-16T14:41:23.726112+00:00", "trade", 5.845, 771.0]
["2026-09-16T14:41:23.726851+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:23.727290+00:00", "trade", 5.845, 1019.0]
["2026-09-16T14:41:23.727338+00:00", "trade", 5.845, 20700.0]
["2026-09-16T14:41:23.764841+00:00", "trade", 5.845, 771.0]
["2026-09-16T14:41:23.784480+00:00", "trade", 5.845, 3250.0]
["2026-09-16T14:41:24.544830+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:24.881677+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:25.481783+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:41:25.482950+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:25.624409+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:41:25.797984+00:00", "trade", 5.8474, 10.0]
["2026-09-16T14:41:26.442822+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:27.142278+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:27.509589+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:28.538542+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:28.542617+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.542641+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.542641+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.542696+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.543057+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.543057+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.543093+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.543093+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.543258+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.543579+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:28.753366+00:00", "trade", 5.8497, 500.0]
["2026-09-16T14:41:28.754431+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:28.755798+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:29.002631+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:41:29.003016+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:29.121081+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:29.841442+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:29.869399+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:29.869845+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:29.997158+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:30.634884+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:30.974646+00:00", "trade", 5.8483, 10.0]
["2026-09-16T14:41:31.333889+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:32.032837+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:32.094577+00:00", "trade", 5.8482, 4.0]
["2026-09-16T14:41:32.732001+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:34.130460+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:35.103558+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:35.104030+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:35.104863+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:35.973471+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:35.993398+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:36.774022+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:37.322191+00:00", "trade", 5.8474, 100.0]
["2026-09-16T14:41:38.046466+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:38.221151+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:41:38.238436+00:00", "trade", 5.8425, 1.0]
["2026-09-16T14:41:38.677906+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:38.889546+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:41:39.055952+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:39.056273+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:39.056593+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:39.056754+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:39.373426+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:41:39.374491+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:39.796512+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:39.797274+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:39.867896+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:40.428204+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:40.528271+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:41.004951+00:00", "trade", 5.8419, 6.0]
["2026-09-16T14:41:41.560731+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:41.643832+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:41.652477+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:42.527469+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:43.227725+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:43.775287+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:43.776515+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:43.777107+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:43.790012+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:44.030810+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:44.048577+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:44.144812+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:41:44.145882+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:44.479444+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:44.488638+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:44.489119+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:44.489630+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:44.489876+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:44.732838+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:45.095976+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:45.328936+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:45.364163+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:45.364680+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:45.392972+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:46.029442+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:46.031805+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:46.032261+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:46.528801+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:46.899283+00:00", "trade", 5.8431, 200.0]
["2026-09-16T14:41:47.022994+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:47.431671+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:48.131542+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:48.247982+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:48.274992+00:00", "trade", 5.8425, 1.0]
["2026-09-16T14:41:49.063622+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:49.298114+00:00", "trade", 5.847, 1.0]
["2026-09-16T14:41:49.572922+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:41:49.583570+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:41:50.091041+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:50.129313+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:50.297127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:50.635996+00:00", "trade", 5.8493, 100.0]
["2026-09-16T14:41:50.984014+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:50.984029+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:51.120273+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:51.121777+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:51.122480+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:41:51.503705+00:00", "trade", 5.8493, 9.0]
["2026-09-16T14:41:51.503766+00:00", "trade", 5.8493, 2.0]
["2026-09-16T14:41:51.960069+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:52.021806+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:52.523269+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:41:52.524691+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:52.817948+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:52.818223+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:52.818514+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:52.819870+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:52.840157+00:00", "trade", 5.8499, 10.0]
["2026-09-16T14:41:53.673317+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:54.538268+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:41:55.441247+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:55.478771+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:55.479316+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:55.939569+00:00", "trade", 5.8446, 100.0]
["2026-09-16T14:41:56.283173+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:56.283222+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:56.283670+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:56.701321+00:00", "trade", 5.8426, 2.0]
["2026-09-16T14:41:56.701676+00:00", "trade", 5.8426, 1.0]
["2026-09-16T14:41:56.750689+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:57.097666+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:57.332452+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:57.332923+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:58.085306+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:58.653242+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:41:58.654644+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.079529+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:41:59.080140+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.080140+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.080160+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.080160+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.080180+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.080245+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.080617+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.081057+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.081809+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.083127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.150558+00:00", "trade", 5.8418, 250.0]
["2026-09-16T14:41:59.774004+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.863892+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:41:59.864835+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.864985+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.878329+00:00", "trade", 5.845, 13.0]
["2026-09-16T14:41:59.878919+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.882644+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:59.882699+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:41:59.882957+00:00", "trade", 5.845, 3250.0]
["2026-09-16T14:41:59.883359+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.883405+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:59.883650+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.886647+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.890897+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:59.893452+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:59.893888+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:59.901193+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:59.919022+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:59.920372+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:41:59.936521+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:59.949617+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:41:59.949620+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:41:59.997170+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:00.296526+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:00.316504+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:00.518503+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:00.520278+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:00.702025+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:00.948937+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:01.333195+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:01.467394+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:01.598294+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:01.772227+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:42:01.818749+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:01.819230+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:01.855521+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:01.877324+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:42:01.883693+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:01.883813+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:01.938709+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:02.773956+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:02.857098+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:42:03.387029+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:42:04.028934+00:00", "trade", 5.841, 150.0]
["2026-09-16T14:42:04.037114+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:04.809304+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:04.809877+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:04.810363+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:04.810845+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:04.890188+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:04.890629+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:05.043718+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:05.607515+00:00", "trade", 5.8474, 10.0]
["2026-09-16T14:42:05.697089+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:42:05.839086+00:00", "trade", 5.845, 99.0]
["2026-09-16T14:42:05.846887+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:06.058329+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:06.105882+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:06.450129+00:00", "trade", 5.8417, 1.0]
["2026-09-16T14:42:07.096425+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:07.637968+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.637999+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.640063+00:00", "trade", 5.8449, 10.0]
["2026-09-16T14:42:07.641161+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.851150+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.851279+00:00", "trade", 5.845, 96.0]
["2026-09-16T14:42:07.851511+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.851827+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.852313+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.852313+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.933736+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.940763+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:07.941339+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.942061+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.942622+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:07.947313+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:42:08.018428+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:08.988943+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:08.990002+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:08.990312+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:09.217279+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:42:09.218675+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:09.327440+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:42:09.462954+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:42:09.843841+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:10.003275+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:42:10.004653+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:10.074685+00:00", "trade", 5.8403, 99.0]
["2026-09-16T14:42:10.082260+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:10.191823+00:00", "trade", 5.845, 20.0]
["2026-09-16T14:42:10.574798+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:10.575620+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:10.647290+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:11.146502+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:11.153800+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:11.269504+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:11.461079+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:42:11.462843+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:11.467089+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:11.467645+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:11.586537+00:00", "trade", 5.849, 100.0]
["2026-09-16T14:42:12.089367+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:12.276389+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:13.188736+00:00", "trade", 5.849, 1.0]
["2026-09-16T14:42:13.920658+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:42:14.109939+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:14.111097+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:14.111107+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:14.349343+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:14.822488+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:14.822979+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:15.289367+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:15.290209+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:15.290690+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:15.401551+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:15.402927+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:15.806178+00:00", "trade", 5.8427, 1.0]
["2026-09-16T14:42:16.293093+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:16.293133+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:16.361400+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:16.655555+00:00", "trade", 5.8427, 6.0]
["2026-09-16T14:42:16.663509+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:16.818306+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:16.870440+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:17.117281+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:17.356761+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:17.421264+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:17.560330+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:42:17.567923+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:18.855490+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:18.886362+00:00", "trade", 5.845, 6.0]
["2026-09-16T14:42:19.677783+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:19.782347+00:00", "trade", 5.8449, 17.0]
["2026-09-16T14:42:19.783473+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.147904+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.147939+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.148405+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.149147+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.149147+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.149648+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.170197+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.173114+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.720695+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.822647+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.823249+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:20.830329+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:20.842359+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:21.149579+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:21.249301+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:22.929852+00:00", "trade", 5.8427, 100.0]
["2026-09-16T14:42:22.931221+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:22.931969+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:23.029984+00:00", "trade", 5.8489, 9.0]
["2026-09-16T14:42:23.151803+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:23.152996+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:23.190405+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:24.476536+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:24.476536+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:24.476717+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:42:24.477032+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:24.477513+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:24.567262+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:24.825149+00:00", "trade", 5.8447, 197.0]
["2026-09-16T14:42:25.288189+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:42:25.392252+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:25.469907+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:25.718879+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:27.079970+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:27.080746+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:28.358417+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:28.361379+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:28.361805+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:29.280778+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:29.281767+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:29.997177+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:31.241128+00:00", "trade", 5.8488, 36.0]
["2026-09-16T14:42:31.368399+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:42:32.681800+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:42:33.451350+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:33.451791+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:33.470797+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:33.934704+00:00", "trade", 5.8475, 8.0]
["2026-09-16T14:42:33.934794+00:00", "trade", 5.8475, 1.0]
["2026-09-16T14:42:34.344238+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:42:35.380701+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:35.457438+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:36.253298+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:42:37.089216+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:37.089251+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:37.089812+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:37.171137+00:00", "trade", 5.8453, 100.0]
["2026-09-16T14:42:37.176291+00:00", "trade", 5.85, 40.0]
["2026-09-16T14:42:37.176300+00:00", "trade", 5.845, 40.0]
["2026-09-16T14:42:38.599576+00:00", "trade", 5.8487, 100.0]
["2026-09-16T14:42:38.891239+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:38.891720+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:38.956263+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:39.601158+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:42:39.931535+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:42:41.210465+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:41.211032+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:41.211713+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:41.309586+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:41.698444+00:00", "trade", 5.845, 5.0]
["2026-09-16T14:42:42.474404+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:42.474875+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:42.491049+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:42.491510+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:42.630810+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:42:42.664340+00:00", "trade", 5.845, 4.0]
["2026-09-16T14:42:43.060760+00:00", "trade", 5.845, 10.0]
["2026-09-16T14:42:43.062156+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:44.278993+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:44.376880+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:46.385995+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:46.386035+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:46.386476+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:46.388516+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:46.420136+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:42:46.420181+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:46.420608+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:46.489391+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:47.400837+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:47.500198+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:47.955420+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:48.029312+00:00", "trade", 5.8432, 1.0]
["2026-09-16T14:42:48.134365+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:48.416581+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:48.417578+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:48.640764+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:49.085891+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:42:49.100060+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:42:49.138789+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:42:49.426787+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:49.619805+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:50.279418+00:00", "trade", 5.8486, 100.0]
["2026-09-16T14:42:50.446235+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:50.505014+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:50.880694+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:42:50.881720+00:00", "trade", 5.85, 4.0]
["2026-09-16T14:42:51.457122+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:51.458165+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:51.510063+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:51.510539+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:51.828054+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:51.828192+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:51.909673+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:51.910149+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:51.953802+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.418835+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:42:52.419459+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.464010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.464772+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.465228+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.470780+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:42:52.472135+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.487060+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.622692+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.636069+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.753508+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.754265+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:52.808764+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:54.015641+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:54.030362+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:42:54.472383+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:54.612872+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:55.551265+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:42:55.599806+00:00", "trade", 5.845, 2200.0]
["2026-09-16T14:42:56.100562+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:42:58.122851+00:00", "trade", 5.8477, 4.0]
["2026-09-16T14:42:58.684177+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:59.271448+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:59.368158+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:59.398059+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:59.399187+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:59.561994+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:59.585860+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:59.586311+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:42:59.997203+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:00.052635+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:00.759514+00:00", "trade", 5.8486, 600.0]
["2026-09-16T14:43:01.075375+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:43:01.579505+00:00", "trade", 5.846, 12.0]
["2026-09-16T14:43:01.750314+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:43:02.105455+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:02.106386+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:02.106546+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:02.133956+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:02.255846+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:02.880856+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:03.724391+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:03.724872+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:04.505534+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:04.506404+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:04.603039+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:04.603475+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:04.723956+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:04.828770+00:00", "trade", 5.8448, 1913.0]
["2026-09-16T14:43:04.828824+00:00", "trade", 5.8448, 1042.0]
["2026-09-16T14:43:05.315013+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:05.441191+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:05.444228+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:05.450368+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:05.549664+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:05.719907+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:43:05.872803+00:00", "trade", 5.8446, 27.0]
["2026-09-16T14:43:06.014617+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:43:06.061474+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:43:06.292113+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:43:06.292324+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:43:06.292745+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.292905+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.292905+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.292945+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.395339+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.631294+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.631740+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.638251+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:06.656183+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.915149+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:06.921704+00:00", "trade", 5.8448, 6.0]
["2026-09-16T14:43:06.921795+00:00", "trade", 5.8448, 2.0]
["2026-09-16T14:43:06.923068+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:07.094630+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:07.095142+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:07.601629+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:07.649199+00:00", "trade", 5.8445, 10.0]
["2026-09-16T14:43:08.613941+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:08.742541+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:08.743424+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:08.743900+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:09.158771+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:09.163131+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:09.471043+00:00", "trade", 5.8446, 300.0]
["2026-09-16T14:43:10.038251+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:10.433640+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:43:10.433763+00:00", "trade", 5.84, 2.0]
["2026-09-16T14:43:10.822362+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:11.061791+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:43:11.356464+00:00", "trade", 5.84, 8300.0]
["2026-09-16T14:43:11.893195+00:00", "trade", 5.8426, 5.0]
["2026-09-16T14:43:11.900763+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:12.043005+00:00", "trade", 5.8474, 57.0]
["2026-09-16T14:43:12.043368+00:00", "trade", 5.8474, 1.0]
["2026-09-16T14:43:12.092253+00:00", "trade", 5.8447, 10.0]
["2026-09-16T14:43:12.715222+00:00", "trade", 5.845, 750.0]
["2026-09-16T14:43:12.888193+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:43:12.986686+00:00", "trade", 5.8483, 100.0]
["2026-09-16T14:43:13.334234+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:13.378132+00:00", "trade", 5.8476, 2.0]
["2026-09-16T14:43:13.378154+00:00", "trade", 5.8476, 1.0]
["2026-09-16T14:43:14.170314+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:14.180418+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:14.419799+00:00", "trade", 5.8483, 100.0]
["2026-09-16T14:43:14.658976+00:00", "trade", 5.8474, 8.0]
["2026-09-16T14:43:15.194097+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:15.328003+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:15.371119+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:15.424298+00:00", "trade", 5.8426, 99.0]
["2026-09-16T14:43:16.160612+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:16.161908+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:43:16.636628+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:16.771123+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:16.772510+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:16.936966+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:17.153917+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:17.359023+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:17.746311+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:17.747227+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:17.796043+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:17.869345+00:00", "trade", 5.8401, 99.0]
["2026-09-16T14:43:18.113877+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:43:18.321674+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:18.485485+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:18.538062+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:43:19.132602+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:43:19.133642+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:19.291532+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:19.455726+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:43:19.463464+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:19.968165+00:00", "trade", 5.845, 3.0]
["2026-09-16T14:43:20.046285+00:00", "trade", 5.8474, 100.0]
["2026-09-16T14:43:20.079138+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:20.172101+00:00", "trade", 5.844, 1100.0]
["2026-09-16T14:43:20.185104+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:43:20.699512+00:00", "trade", 5.848, 200.0]
["2026-09-16T14:43:20.706877+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:21.013323+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:21.201080+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:43:21.411463+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:21.638401+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:21.715167+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:22.041872+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:22.043953+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:43:22.239454+00:00", "trade", 5.844, 1100.0]
["2026-09-16T14:43:22.397708+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:22.844783+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:22.852731+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:23.188458+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:23.204718+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:43:23.327130+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:43:23.511699+00:00", "trade", 5.8439, 1.0]
["2026-09-16T14:43:23.625691+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:23.905976+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:23.907031+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:23.907111+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:23.907111+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:23.940521+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:23.989783+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:24.175590+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:24.180889+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:43:24.254044+00:00", "trade", 5.8402, 99.0]
["2026-09-16T14:43:24.255023+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:24.255023+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:24.354130+00:00", "trade", 5.85, 1100.0]
["2026-09-16T14:43:24.354735+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:24.355216+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:24.567340+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:43:24.787198+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:24.787674+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:24.928625+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:24.975010+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:24.976017+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.029728+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:43:25.031117+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.048433+00:00", "trade", 5.8447, 2.0]
["2026-09-16T14:43:25.059570+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.060342+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.080971+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.081452+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.186485+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:43:25.248038+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:43:25.249466+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.317046+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:43:25.317648+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.439829+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.474124+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:43:25.474180+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.474756+00:00", "trade", 5.84, 80.0]
["2026-09-16T14:43:25.474825+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:43:25.474885+00:00", "trade", 5.84, 8.0]
["2026-09-16T14:43:25.474982+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.475044+00:00", "trade", 5.84, 188.0]
["2026-09-16T14:43:25.475819+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.475819+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.480271+00:00", "trade", 5.84, 195.0]
["2026-09-16T14:43:25.480334+00:00", "trade", 5.84, 600.0]
["2026-09-16T14:43:25.480397+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:43:25.480457+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:25.481623+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:25.490498+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:43:25.660537+00:00", "trade", 5.845, 54.0]
["2026-09-16T14:43:25.787337+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:25.998550+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:26.053033+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:43:26.348936+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:43:26.353119+00:00", "trade", 5.8402, 1100.0]
["2026-09-16T14:43:26.521119+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:26.605148+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:26.723876+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:26.725269+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:26.847347+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:26.847945+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:26.848386+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:26.886283+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:43:27.087407+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:27.093623+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:43:27.454237+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:27.455834+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:43:27.694061+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:27.734352+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:27.818869+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:27.819499+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:27.819970+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:27.820461+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:27.856036+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:28.119890+00:00", "trade", 5.841, 1100.0]
["2026-09-16T14:43:28.148638+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:28.239911+00:00", "trade", 5.845, 15.0]
["2026-09-16T14:43:28.241785+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:43:28.246662+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:43:28.254430+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:43:28.495641+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:28.496242+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:28.497881+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:28.530110+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:28.531491+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:28.541122+00:00", "trade", 5.8401, 1000.0]
["2026-09-16T14:43:28.923896+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:29.101209+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:29.101209+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:29.113003+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:29.265731+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:29.265731+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:29.325593+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:29.325593+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:29.445416+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:29.446030+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:29.557366+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:43:29.925239+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:29.997230+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:30.069258+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:30.257517+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:30.621021+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:30.721205+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:30.769981+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:30.931635+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:30.994976+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:30.995016+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.002734+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.218407+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.225885+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:31.226451+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.316676+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.316721+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.664753+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.665194+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.689944+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:43:31.740177+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.740979+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.740979+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:31.904788+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:32.170246+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:43:32.177920+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:32.317669+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:32.693447+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:32.693447+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:32.985141+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:33.082011+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:33.260267+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:33.261570+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:43:33.506309+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:33.506790+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:33.637069+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:43:33.638433+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:33.980426+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.002909+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.009997+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:34.010592+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.022663+00:00", "trade", 5.845, 67.0]
["2026-09-16T14:43:34.339780+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.340221+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.346298+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:34.347664+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.364749+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.517377+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.517878+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.518830+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.565060+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:34.899226+00:00", "trade", 5.8444, 123.0]
["2026-09-16T14:43:35.415895+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:35.435700+00:00", "trade", 5.8486, 1.0]
["2026-09-16T14:43:35.467793+00:00", "trade", 5.85, 15.0]
["2026-09-16T14:43:35.736232+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:43:35.782497+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:35.949721+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:36.199558+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:36.582371+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:36.583706+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:43:36.735719+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:43:36.736249+00:00", "trade", 5.84, 35.0]
["2026-09-16T14:43:36.736292+00:00", "trade", 5.84, 1600.0]
["2026-09-16T14:43:36.736292+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.736297+00:00", "trade", 5.84, 1600.0]
["2026-09-16T14:43:36.736297+00:00", "trade", 5.84, 40.0]
["2026-09-16T14:43:36.736301+00:00", "trade", 5.84, 1500.0]
["2026-09-16T14:43:36.736301+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:43:36.736306+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:43:36.736310+00:00", "trade", 5.84, 1400.0]
["2026-09-16T14:43:36.736312+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.736312+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.736316+00:00", "trade", 5.84, 1700.0]
["2026-09-16T14:43:36.736316+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.736322+00:00", "trade", 5.84, 3200.0]
["2026-09-16T14:43:36.736322+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:43:36.736322+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:43:36.736327+00:00", "trade", 5.84, 4.0]
["2026-09-16T14:43:36.736327+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.736327+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.736331+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.736348+00:00", "trade", 5.84, 80.0]
["2026-09-16T14:43:36.736348+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:43:36.736386+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736401+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736406+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:43:36.736406+00:00", "trade", 5.84, 2811.0]
["2026-09-16T14:43:36.736431+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736441+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736456+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736461+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736485+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:43:36.736506+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736506+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736532+00:00", "trade", 5.84, 3.0]
["2026-09-16T14:43:36.736536+00:00", "trade", 5.84, 188.0]
["2026-09-16T14:43:36.736536+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:43:36.736536+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736536+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736538+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:43:36.736541+00:00", "trade", 5.84, 2000.0]
["2026-09-16T14:43:36.736541+00:00", "trade", 5.84, 14.0]
["2026-09-16T14:43:36.736541+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736581+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:43:36.736681+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.736787+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.736887+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.736962+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.736962+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.736986+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:43:36.737002+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737002+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737007+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737043+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737053+00:00", "trade", 5.835, 4.0]
["2026-09-16T14:43:36.737064+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:43:36.737070+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:43:36.737103+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737122+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737142+00:00", "trade", 5.83, 27.0]
["2026-09-16T14:43:36.737147+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737203+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737242+00:00", "trade", 5.83, 60.0]
["2026-09-16T14:43:36.737245+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:43:36.737245+00:00", "trade", 5.83, 25.0]
["2026-09-16T14:43:36.737363+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737363+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737386+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:43:36.737403+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737403+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737403+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737443+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737478+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737523+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737523+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737558+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737599+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737604+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737639+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737644+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737684+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737799+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737839+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737879+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737884+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737959+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737959+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737999+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.737999+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.738040+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.738040+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.738045+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.738080+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.738120+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.738574+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:43:36.738601+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.738637+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:43:36.738667+00:00", "trade", 5.835, 108.0]
["2026-09-16T14:43:36.739162+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.739638+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.740240+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.740805+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:43:36.743851+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:43:36.743857+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:43:36.745322+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.756529+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.772772+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.773374+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.773815+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.773923+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:43:36.774531+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.792889+00:00", "trade", 5.8301, 99.0]
["2026-09-16T14:43:36.908974+00:00", "trade", 5.8368, 15.0]
["2026-09-16T14:43:36.910374+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.935103+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.935584+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.936025+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:36.936105+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:37.019017+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:43:37.261625+00:00", "trade", 5.8399, 15.0]
["2026-09-16T14:43:37.298902+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:37.635151+00:00", "trade", 5.835, 15.0]
["2026-09-16T14:43:38.197358+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:38.723709+00:00", "trade", 5.8399, 1000.0]
["2026-09-16T14:43:39.902550+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:40.023193+00:00", "trade", 5.8301, 1000.0]
["2026-09-16T14:43:40.025445+00:00", "trade", 5.835, 1000.0]
["2026-09-16T14:43:40.083691+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:41.133210+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:41.133466+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:41.188271+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:41.188366+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:41.229886+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:43:41.511415+00:00", "trade", 5.8444, 2.0]
["2026-09-16T14:43:41.838020+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:41.943450+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:42.282922+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:42.283398+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:42.517044+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:43:43.229031+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:43.229512+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:43.298745+00:00", "trade", 5.8408, 1.0]
["2026-09-16T14:43:44.010254+00:00", "trade", 5.8403, 6.0]
["2026-09-16T14:43:44.010318+00:00", "trade", 5.8402, 11.0]
["2026-09-16T14:43:44.010381+00:00", "trade", 5.84, 31.0]
["2026-09-16T14:43:44.192677+00:00", "trade", 5.835, 210.0]
["2026-09-16T14:43:44.193955+00:00", "trade", 5.8327, 53.0]
["2026-09-16T14:43:44.220071+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:44.546221+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:44.546737+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:45.724842+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:45.725323+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:46.208698+00:00", "trade", 5.8374, 1.0]
["2026-09-16T14:43:46.557306+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:46.938196+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:46.939394+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:47.020059+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:43:48.197351+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:43:48.802933+00:00", "trade", 5.8439, 300.0]
["2026-09-16T14:43:48.809020+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:43:48.809110+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:43:48.809188+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:43:48.809198+00:00", "trade", 5.835, 99.0]
["2026-09-16T14:43:48.809200+00:00", "trade", 5.835, 101.0]
["2026-09-16T14:43:48.809651+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:43:48.809651+00:00", "trade", 5.835, 6.0]
["2026-09-16T14:43:48.809705+00:00", "trade", 5.835, 189.0]
["2026-09-16T14:43:48.809895+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:43:48.810093+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:43:48.810149+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:48.810283+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:43:48.811723+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:49.167123+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:49.167559+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:49.168040+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:49.168481+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:49.559516+00:00", "trade", 5.8438, 18.0]
["2026-09-16T14:43:49.564567+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:49.564688+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:49.565049+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:49.824615+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:50.183729+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:51.220213+00:00", "trade", 5.835, 5500.0]
["2026-09-16T14:43:51.221491+00:00", "trade", 5.835, 159.0]
["2026-09-16T14:43:51.503748+00:00", "trade", 5.8409, 8.0]
["2026-09-16T14:43:51.503817+00:00", "trade", 5.8409, 2.0]
["2026-09-16T14:43:51.820253+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:43:52.532568+00:00", "trade", 5.835, 25.0]
["2026-09-16T14:43:53.342266+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:43:53.824637+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:43:55.005648+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:43:55.005648+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:43:55.006300+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.006300+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.006300+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.006335+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.010420+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.010700+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.061236+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.061276+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.061276+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.560587+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.560873+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:55.816294+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:43:56.589618+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:56.911518+00:00", "trade", 5.835, 50.0]
["2026-09-16T14:43:57.195140+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:58.443283+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:58.444904+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:43:58.445378+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:43:58.448344+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:43:59.331257+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:43:59.561912+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:59.905153+00:00", "trade", 5.8453, 15.0]
["2026-09-16T14:43:59.980780+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:43:59.997251+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:00.483900+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:00.841819+00:00", "trade", 5.8455, 1.0]
["2026-09-16T14:44:01.002043+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:44:01.002109+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:01.016492+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:01.759360+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:02.786425+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:03.078150+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:03.104100+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:03.106210+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:03.106661+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:03.107117+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:03.434419+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:03.658377+00:00", "trade", 5.84, 2.0]
["2026-09-16T14:44:03.659029+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:03.659558+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:44:03.840390+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:04.157274+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:44:04.158552+00:00", "trade", 5.8352, 52.0]
["2026-09-16T14:44:04.937688+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:05.638317+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:06.310072+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:44:06.311260+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:06.312213+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:06.312814+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:44:06.396121+00:00", "trade", 5.835, 3.0]
["2026-09-16T14:44:06.400094+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:44:06.400599+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.400639+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.400659+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.400659+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.400915+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:44:06.401121+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.401121+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.401125+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.401506+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.401506+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.401521+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.401561+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.401561+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.402083+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.403901+00:00", "trade", 5.835, 399.0]
["2026-09-16T14:44:06.403904+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:06.404478+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.404478+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.415008+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.421989+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:06.422335+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:44:06.492487+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.492549+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:44:06.497811+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:06.593297+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:06.911919+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:44:07.584528+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:44:07.601130+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:44:07.668572+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:07.669535+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:07.771126+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:08.183727+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:08.561229+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:08.562085+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:08.563177+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:44:08.564515+00:00", "trade", 5.83, 85.0]
["2026-09-16T14:44:08.565796+00:00", "trade", 5.8354, 51.0]
["2026-09-16T14:44:08.596392+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:09.018537+00:00", "trade", 5.8432, 100.0]
["2026-09-16T14:44:09.129801+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:44:09.278439+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:09.652545+00:00", "trade", 5.8333, 85.0]
["2026-09-16T14:44:09.738791+00:00", "trade", 5.8457, 100.0]
["2026-09-16T14:44:10.525541+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:44:10.645878+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:11.004646+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:11.359970+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:11.628298+00:00", "trade", 5.8454, 1.0]
["2026-09-16T14:44:11.630226+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:12.526620+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:13.188703+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:44:13.189855+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:13.219060+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:44:14.038559+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:44:14.526730+00:00", "trade", 5.8377, 685.0]
["2026-09-16T14:44:15.478158+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:16.255731+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:44:16.287610+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:16.627586+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:44:16.629478+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:16.630834+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:44:17.068031+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:17.123374+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:44:17.266268+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:18.160112+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:19.122784+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:19.623315+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:44:19.665018+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:44:19.666160+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:19.970066+00:00", "trade", 5.84, 2.0]
["2026-09-16T14:44:20.556802+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:21.134764+00:00", "trade", 5.835, 14.0]
["2026-09-16T14:44:21.135915+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:21.136863+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:21.137590+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:44:22.102325+00:00", "trade", 5.8352, 5.0]
["2026-09-16T14:44:22.657733+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:23.252899+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:23.324429+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:23.324941+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:23.527452+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:23.665253+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:23.960391+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:23.960867+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:24.034276+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:24.066121+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:44:24.067270+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:24.860847+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:25.004591+00:00", "trade", 5.835, 15.0]
["2026-09-16T14:44:25.246847+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:44:25.425227+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:25.448312+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:25.578400+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:25.762378+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:25.861328+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:26.998857+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:27.812235+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:44:27.850571+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:28.117751+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:28.118212+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:28.130802+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:28.229991+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:44:28.610488+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:29.167529+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:44:29.774719+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:29.865085+00:00", "trade", 5.8397, 100.0]
["2026-09-16T14:44:29.997273+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:30.229491+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:44:30.457121+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:30.463829+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:30.464496+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:30.464881+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:30.464881+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:30.464992+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:30.466171+00:00", "trade", 5.8347, 52.0]
["2026-09-16T14:44:31.390697+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:44:32.673790+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:32.869754+00:00", "trade", 5.8326, 12.0]
["2026-09-16T14:44:32.871666+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:44:33.477408+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:44:33.580037+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:33.585515+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:33.842271+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:33.876968+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:33.877399+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:33.887258+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:33.934704+00:00", "trade", 5.8396, 2.0]
["2026-09-16T14:44:34.154783+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:34.155219+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:34.155219+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:34.155741+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:34.177106+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:34.326236+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:34.463201+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:34.877397+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:44:35.310907+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:44:35.583147+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:36.105669+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:44:36.171201+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:36.386819+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:44:37.340313+00:00", "trade", 5.8351, 17.0]
["2026-09-16T14:44:37.341477+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:44:37.341910+00:00", "trade", 5.8351, 1.0]
["2026-09-16T14:44:40.200100+00:00", "trade", 5.8429, 100.0]
["2026-09-16T14:44:40.530556+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:44:40.733427+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:44:40.881015+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:44:41.050161+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:41.082152+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:41.133365+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:41.134643+00:00", "trade", 5.8351, 50.0]
["2026-09-16T14:44:41.254667+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:41.286567+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:42.011825+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:42.011882+00:00", "trade", 5.835, 2500.0]
["2026-09-16T14:44:42.013163+00:00", "trade", 5.835, 60.0]
["2026-09-16T14:44:42.022158+00:00", "trade", 5.835, 1400.0]
["2026-09-16T14:44:42.023547+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:42.027223+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:42.027228+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:42.027664+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:42.027699+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:42.256056+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:42.256472+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:42.493098+00:00", "trade", 5.8351, 3.0]
["2026-09-16T14:44:42.501782+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:43.094038+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:43.374535+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:44:43.375704+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:43.376219+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:43.383568+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:43.530265+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:43.888191+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:44:44.003786+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:44.123248+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:44:44.512965+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:44:44.623348+00:00", "trade", 5.8451, 1.0]
["2026-09-16T14:44:44.988590+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:45.998057+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:44:46.005914+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:46.039759+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:46.039764+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:46.115059+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:46.116340+00:00", "trade", 5.8351, 52.0]
["2026-09-16T14:44:46.445715+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:44:46.445773+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:44:47.148197+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:48.225745+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:48.582311+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:49.165033+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:44:49.172614+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:49.304679+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:44:49.389153+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:44:49.389333+00:00", "trade", 5.84, 89.0]
["2026-09-16T14:44:49.389883+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:44:49.390131+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:49.587279+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:49.587955+00:00", "trade", 5.84, 60.0]
["2026-09-16T14:44:49.588057+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:44:50.028262+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:50.573150+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:50.637275+00:00", "trade", 5.8451, 1.0]
["2026-09-16T14:44:50.801811+00:00", "trade", 5.8427, 18.0]
["2026-09-16T14:44:51.386761+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:51.441641+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:52.189462+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:52.512922+00:00", "trade", 5.8393, 2000.0]
["2026-09-16T14:44:52.909592+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:53.024909+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:53.025390+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:53.625570+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:44:53.626474+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:53.626950+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:53.630288+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:54.123213+00:00", "trade", 5.835, 50.0]
["2026-09-16T14:44:54.123219+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:44:54.123358+00:00", "trade", 5.835, 46.0]
["2026-09-16T14:44:54.239638+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:44:54.635222+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:54.760880+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:54.760920+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:54.761301+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:54.985507+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:54.986155+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:55.347309+00:00", "trade", 5.8359, 5.0]
["2026-09-16T14:44:55.600703+00:00", "trade", 5.8388, 1207.0]
["2026-09-16T14:44:55.792243+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:56.029575+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.433104+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.440310+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:56.440908+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.441344+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.734921+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.842726+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:44:56.843349+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.902214+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.902256+00:00", "trade", 5.83, 4.0]
["2026-09-16T14:44:56.902855+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.902855+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.902870+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.902895+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.903116+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.903236+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.904310+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:44:56.953812+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.953902+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:56.953912+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:44:57.165387+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:44:57.579072+00:00", "trade", 5.8389, 100.0]
["2026-09-16T14:44:57.948761+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:57.949450+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:58.955857+00:00", "trade", 5.845, 97.0]
["2026-09-16T14:44:59.390991+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:44:59.997285+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:00.121629+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:00.696887+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:00.697408+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:00.697777+00:00", "trade", 5.835, 3.0]
["2026-09-16T14:45:00.761947+00:00", "trade", 5.835, 13.0]
["2026-09-16T14:45:01.093025+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:01.447029+00:00", "trade", 5.8383, 1.0]
["2026-09-16T14:45:01.489145+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:01.741952+00:00", "trade", 5.8422, 100.0]
["2026-09-16T14:45:01.891963+00:00", "trade", 5.8427, 300.0]
["2026-09-16T14:45:02.302781+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:02.318828+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:45:02.318975+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:45:02.602729+00:00", "trade", 5.839, 100.0]
["2026-09-16T14:45:02.719659+00:00", "trade", 5.8426, 14.0]
["2026-09-16T14:45:02.787918+00:00", "trade", 5.8449, 21.0]
["2026-09-16T14:45:03.119474+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:03.128794+00:00", "trade", 5.835, 6.0]
["2026-09-16T14:45:03.862164+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:03.862761+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:03.862979+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:45:03.863237+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:03.888201+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:04.076053+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:04.102621+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:04.403326+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:04.457504+00:00", "trade", 5.835, 6.0]
["2026-09-16T14:45:04.829702+00:00", "trade", 5.8387, 1036.0]
["2026-09-16T14:45:05.884862+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:45:05.885418+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:05.886143+00:00", "trade", 5.8352, 54.0]
["2026-09-16T14:45:06.037282+00:00", "trade", 5.8449, 6.0]
["2026-09-16T14:45:06.039504+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:06.040087+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:45:07.329747+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:45:07.330475+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:45:08.139390+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:08.577846+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:08.579211+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:45:10.039379+00:00", "trade", 5.835, 58.0]
["2026-09-16T14:45:10.040050+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:10.040567+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:45:10.094982+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:10.095428+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:10.122797+00:00", "trade", 5.8419, 54.0]
["2026-09-16T14:45:10.123796+00:00", "trade", 5.8418, 100.0]
["2026-09-16T14:45:10.733555+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:11.426251+00:00", "trade", 5.835, 3.0]
["2026-09-16T14:45:12.384893+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:45:12.489575+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:45:13.108455+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:45:13.109116+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:45:14.176395+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:14.176966+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:45:14.230018+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:45:14.528148+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.226647+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:45:15.226656+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:45:15.226710+00:00", "trade", 5.84, 208.0]
["2026-09-16T14:45:15.226773+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:15.227254+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.227329+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.227525+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.227756+00:00", "trade", 5.84, 188.0]
["2026-09-16T14:45:15.227756+00:00", "trade", 5.84, 547.0]
["2026-09-16T14:45:15.227760+00:00", "trade", 5.84, 2500.0]
["2026-09-16T14:45:15.227760+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:45:15.227766+00:00", "trade", 5.84, 6.0]
["2026-09-16T14:45:15.227766+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.227766+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:45:15.227841+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.227844+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.227850+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.227850+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:45:15.227850+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.227985+00:00", "trade", 5.8338, 53.0]
["2026-09-16T14:45:15.228292+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228307+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.228372+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228372+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228372+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228412+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228412+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228412+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228452+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228452+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228457+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228457+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.228556+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.228641+00:00", "trade", 5.84, 96.0]
["2026-09-16T14:45:15.228933+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.229055+00:00", "trade", 5.84, 88.0]
["2026-09-16T14:45:15.229116+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:45:15.229329+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.229449+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.229890+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.230211+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.231636+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:15.238656+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.238737+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.248540+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.487243+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.488254+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.579430+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:45:15.756338+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:15.757254+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.757745+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.758903+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.759384+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:15.760506+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.028746+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:16.029711+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.029716+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.069536+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.070087+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.296749+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:16.297718+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.297919+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.566000+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:16.835648+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:16.837576+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.838057+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.960258+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:16.960734+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:17.073865+00:00", "trade", 5.84, 175.0]
["2026-09-16T14:45:17.105413+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:17.106380+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:17.374137+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:17.375418+00:00", "trade", 5.8398, 51.0]
["2026-09-16T14:45:17.430681+00:00", "trade", 5.8447, 100.0]
["2026-09-16T14:45:17.642462+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:17.910429+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:18.148196+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:18.178203+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:18.445803+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:18.539391+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:18.539837+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:18.539912+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:18.574083+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:18.575501+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:18.713770+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:18.779142+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:18.981502+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:18.982474+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:18.982474+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.081304+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.250182+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:19.251162+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.335107+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.341749+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:19.342785+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.411052+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.477194+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.519881+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:19.520808+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.676588+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.789399+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:19.790334+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.855158+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:19.855158+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:20.044418+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:20.051304+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:20.058049+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:20.058982+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:20.327381+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:20.505328+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:20.505769+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:20.595390+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:20.596359+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:20.596515+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:20.863267+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:20.864567+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:21.014703+00:00", "trade", 5.8381, 2.0]
["2026-09-16T14:45:21.132433+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:21.250930+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:21.401209+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:21.402179+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:21.528225+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:21.528700+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:21.529515+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:21.530059+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:45:21.679659+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:21.680940+00:00", "trade", 5.8386, 51.0]
["2026-09-16T14:45:21.792321+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:21.794507+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:21.947623+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:22.138351+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:45:22.247643+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:22.516097+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:23.033873+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:23.034084+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:23.034669+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:23.035110+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:23.375700+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:23.499830+00:00", "trade", 5.8424, 20.0]
["2026-09-16T14:45:23.955654+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:24.679450+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:25.274324+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:25.275199+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.275640+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.276442+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.539928+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.540364+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.834498+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.834944+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.894997+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.960984+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:25.961547+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:25.961901+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:26.343628+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:26.372787+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:26.869320+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:26.869793+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.027689+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.028786+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:27.028843+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:27.028903+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:27.028952+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:27.028976+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:45:27.029039+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:27.029478+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.029797+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:27.029839+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:45:27.029842+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:27.029842+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:27.029845+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:45:27.029851+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:45:27.029884+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.029893+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:45:27.029893+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:27.030242+00:00", "trade", 5.8387, 52.0]
["2026-09-16T14:45:27.030250+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.030285+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.030370+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.030370+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.030410+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.030410+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.031114+00:00", "trade", 5.84, 58.0]
["2026-09-16T14:45:27.031849+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.038902+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:45:27.039017+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:45:27.039191+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:45:27.039762+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:27.054891+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:45:27.055134+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:27.056169+00:00", "trade", 5.84, 51.0]
["2026-09-16T14:45:28.106614+00:00", "trade", 5.8444, 1.0]
["2026-09-16T14:45:28.499825+00:00", "trade", 5.8375, 1.0]
["2026-09-16T14:45:28.530700+00:00", "trade", 5.8376, 1.0]
["2026-09-16T14:45:28.769193+00:00", "trade", 5.8418, 1.0]
["2026-09-16T14:45:29.230054+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:45:29.839248+00:00", "trade", 5.8398, 200.0]
["2026-09-16T14:45:29.997296+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:30.626091+00:00", "trade", 5.8376, 1.0]
["2026-09-16T14:45:31.051735+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:45:31.052932+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:45:31.052998+00:00", "trade", 5.84, 74.0]
["2026-09-16T14:45:31.099263+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:45:31.404455+00:00", "trade", 5.8322, 500.0]
["2026-09-16T14:45:32.063246+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:32.096415+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:32.096856+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:45:32.118968+00:00", "trade", 5.8395, 1100.0]
["2026-09-16T14:45:33.371195+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:34.095990+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:34.216766+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:45:34.820905+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:35.211235+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:45:35.214062+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.214739+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:35.215644+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:35.215710+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.216290+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:45:35.216570+00:00", "trade", 5.835, 1100.0]
["2026-09-16T14:45:35.216603+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:35.219406+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:35.220185+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:45:35.224437+00:00", "trade", 5.84, 258.0]
["2026-09-16T14:45:35.224485+00:00", "trade", 5.84, 528.0]
["2026-09-16T14:45:35.224485+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.224488+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.224534+00:00", "trade", 5.84, 242.0]
["2026-09-16T14:45:35.224539+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:45:35.224542+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:45:35.224569+00:00", "trade", 5.84, 276.0]
["2026-09-16T14:45:35.224738+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.224738+00:00", "trade", 5.84, 16.0]
["2026-09-16T14:45:35.224740+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:45:35.224743+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.224882+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.224891+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:45:35.224894+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:45:35.224898+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.224898+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.224903+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.224903+00:00", "trade", 5.84, 700.0]
["2026-09-16T14:45:35.224905+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.224918+00:00", "trade", 5.84, 1600.0]
["2026-09-16T14:45:35.224921+00:00", "trade", 5.84, 42.0]
["2026-09-16T14:45:35.224921+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:45:35.224940+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.224955+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.224957+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:45:35.224980+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225020+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225060+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225175+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225180+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225200+00:00", "trade", 5.84, 24.0]
["2026-09-16T14:45:35.225212+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.225236+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225251+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225256+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225296+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:45:35.225396+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:45:35.225396+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.225396+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.225432+00:00", "trade", 5.835, 258.0]
["2026-09-16T14:45:35.225511+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.225662+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.225752+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.225802+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.225835+00:00", "trade", 5.84, 6.0]
["2026-09-16T14:45:35.225872+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.225874+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:35.226032+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.226036+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:35.226073+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.226178+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:45:35.226594+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.226889+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.227030+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.227110+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.227351+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.227957+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.229155+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.232490+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:45:35.234352+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.257085+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:45:35.257509+00:00", "trade", 5.845, 18.0]
["2026-09-16T14:45:35.257581+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:35.295553+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:35.370028+00:00", "trade", 5.845, 400.0]
["2026-09-16T14:45:35.417820+00:00", "trade", 5.845, 2500.0]
["2026-09-16T14:45:35.680521+00:00", "trade", 5.8423, 10.0]
["2026-09-16T14:45:35.681655+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.682141+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:35.763606+00:00", "trade", 5.8401, 50.0]
["2026-09-16T14:45:35.907291+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:36.224991+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:36.225518+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:36.669837+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:36.809626+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:36.810147+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:36.998773+00:00", "trade", 5.845, 5000.0]
["2026-09-16T14:45:37.721122+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:37.721643+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:37.728283+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:37.806415+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:45:37.807071+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:37.807111+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:37.827239+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:37.859924+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:37.860889+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:37.861010+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:37.861486+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:38.030703+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:38.185225+00:00", "trade", 5.8401, 18.0]
["2026-09-16T14:45:38.361093+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:38.361609+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:38.645740+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:38.737292+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:38.867637+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:38.868654+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:39.881295+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:40.009666+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:41.264644+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:41.271514+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:41.272873+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:41.374367+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:45:42.081056+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:42.894803+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:42.895324+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:42.915497+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:43.096485+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:43.204045+00:00", "trade", 5.8403, 7.0]
["2026-09-16T14:45:43.204985+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:43.204985+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:43.205466+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:43.221068+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:43.356916+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:44.333225+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:44.637895+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:44.734044+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:44.996568+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:45.264304+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:45.548670+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:45.549146+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:46.078799+00:00", "trade", 5.8398, 21.0]
["2026-09-16T14:45:46.080486+00:00", "trade", 5.8398, 2.0]
["2026-09-16T14:45:46.467159+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:46.754540+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:46.754540+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.043592+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.360806+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.360846+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.367677+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:47.402971+00:00", "trade", 5.8418, 900.0]
["2026-09-16T14:45:47.767989+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.860820+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.861536+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.862659+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.862699+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:47.862739+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:48.003345+00:00", "trade", 5.8429, 21.0]
["2026-09-16T14:45:48.004707+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:48.190127+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:48.296039+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:48.716002+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:48.742328+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:49.627954+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:49.628395+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:49.632383+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:49.633753+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:49.634154+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.034039+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.227437+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:45:50.228065+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.422693+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.530617+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:45:50.531206+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.531206+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.531246+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.571677+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:50.710823+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.727908+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:50.728349+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:51.049372+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:51.283328+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:51.283408+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:51.283408+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:51.283890+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:51.401289+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:51.503709+00:00", "trade", 5.8387, 21.0]
["2026-09-16T14:45:51.503799+00:00", "trade", 5.8387, 1.0]
["2026-09-16T14:45:52.445060+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:45:52.463313+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:52.740600+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:45:52.872485+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:52.878229+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:52.878730+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:52.891235+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:52.998381+00:00", "trade", 5.8387, 100.0]
["2026-09-16T14:45:54.274066+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:54.274542+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:54.386503+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:54.399561+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:45:54.400587+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:54.665913+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:45:54.933959+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:54.995295+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:55.506757+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:45:56.488611+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:45:56.520784+00:00", "trade", 5.8418, 1100.0]
["2026-09-16T14:45:57.098208+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:57.198802+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:57.697512+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:58.154215+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:58.163435+00:00", "trade", 5.845, 5.0]
["2026-09-16T14:45:58.170457+00:00", "trade", 5.845, 7.0]
["2026-09-16T14:45:58.392794+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:45:59.148429+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:45:59.997308+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:00.012055+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:46:00.457687+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:01.289767+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:02.012243+00:00", "trade", 5.8402, 10.0]
["2026-09-16T14:46:02.343123+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:46:02.533514+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:04.226496+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:46:05.525095+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:05.525095+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:05.525561+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:05.919937+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:05.921051+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:06.435057+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:06.766732+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:06.768164+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:06.911129+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:07.060058+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:07.378758+00:00", "trade", 5.8401, 1.0]
["2026-09-16T14:46:07.856143+00:00", "trade", 5.845, 16.0]
["2026-09-16T14:46:07.863678+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:07.869615+00:00", "trade", 5.84, 19.0]
["2026-09-16T14:46:07.869627+00:00", "trade", 5.84, 3.0]
["2026-09-16T14:46:07.870163+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:07.870243+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:07.870243+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:07.870631+00:00", "trade", 5.845, 13.0]
["2026-09-16T14:46:07.871200+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:07.871641+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:07.948053+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:08.060335+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:08.111922+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:08.213764+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:08.488036+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:08.488081+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:08.904127+00:00", "trade", 5.8418, 87.0]
["2026-09-16T14:46:08.911744+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:08.912380+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:09.048178+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:09.502534+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:46:09.502973+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:09.503277+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:46:09.559499+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:46:09.802623+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:46:09.855071+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:46:10.154580+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:10.264127+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:46:11.002277+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:11.295687+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:46:12.039411+00:00", "trade", 5.8418, 18.0]
["2026-09-16T14:46:12.047588+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:12.863439+00:00", "trade", 5.8418, 1.0]
["2026-09-16T14:46:13.188701+00:00", "trade", 5.8392, 2.0]
["2026-09-16T14:46:13.196384+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:13.726908+00:00", "trade", 5.8409, 150.0]
["2026-09-16T14:46:13.728180+00:00", "trade", 5.844, 53.0]
["2026-09-16T14:46:14.008061+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:46:14.195680+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:46:14.201345+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:15.012682+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:15.012723+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:15.012963+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:15.234523+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:15.499049+00:00", "trade", 5.841, 194.0]
["2026-09-16T14:46:16.036637+00:00", "trade", 5.841, 5.0]
["2026-09-16T14:46:16.288699+00:00", "trade", 5.8393, 1126.0]
["2026-09-16T14:46:16.289697+00:00", "trade", 5.8393, 1026.0]
["2026-09-16T14:46:16.351617+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:16.823327+00:00", "trade", 5.841, 700.0]
["2026-09-16T14:46:17.559209+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:17.807790+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:18.151547+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:18.152344+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:18.253854+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:46:18.337251+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:46:18.546083+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:46:18.548573+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:18.974568+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:18.982061+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:18.983003+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:19.076726+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:19.318886+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:19.319362+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:19.319403+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:19.629850+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:19.650869+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:46:19.651873+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:19.652389+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:19.666672+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:19.687162+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:20.381940+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:46:20.450924+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:46:20.799565+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:20.800086+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:20.800517+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:20.801121+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:20.802482+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:21.005550+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:22.019190+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:22.536924+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:22.615648+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:46:22.705517+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:46:22.867635+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:23.033759+00:00", "trade", 5.8471, 5.0]
["2026-09-16T14:46:23.034132+00:00", "trade", 5.8471, 1.0]
["2026-09-16T14:46:23.536737+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:46:23.975215+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:24.766448+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:24.767014+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:24.835401+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:46:24.835794+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:46:24.835878+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:24.890982+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:46:24.919610+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:25.625549+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:26.222014+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:26.646115+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:27.028629+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:27.029070+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:27.030115+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:27.031399+00:00", "trade", 5.8436, 50.0]
["2026-09-16T14:46:27.185802+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:27.186800+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:27.187321+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:27.308880+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:27.309321+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:28.181444+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:28.183043+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:28.561412+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:28.562384+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:28.562845+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:28.819254+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:28.819450+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:28.877072+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:29.339957+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:29.342283+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:29.343139+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:29.411116+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:29.558251+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:29.869093+00:00", "trade", 5.84, 25.0]
["2026-09-16T14:46:29.869991+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:29.870307+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:29.997314+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:30.196085+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:46:30.196698+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:30.243474+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:30.245889+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:30.246832+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:30.302787+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:46:30.641605+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:30.642081+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:30.943144+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:46:30.943738+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:31.000205+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:46:31.012722+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:31.132576+00:00", "trade", 5.8422, 18.0]
["2026-09-16T14:46:31.133605+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:31.358028+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:31.613039+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:31.727361+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:31.728318+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:32.092027+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:32.714276+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:32.718320+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:33.265466+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:33.266418+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:33.850501+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:33.852050+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:33.934708+00:00", "trade", 5.8398, 1.0]
["2026-09-16T14:46:34.056877+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:34.057834+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:34.278263+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:34.761974+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:34.777253+00:00", "trade", 5.84, 1000.0]
["2026-09-16T14:46:34.777334+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:46:34.777397+00:00", "trade", 5.84, 103.0]
["2026-09-16T14:46:34.777454+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:46:34.777539+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:46:34.777596+00:00", "trade", 5.84, 700.0]
["2026-09-16T14:46:34.777659+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:46:34.777710+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:46:34.777767+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:46:34.777865+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:35.075478+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:35.563691+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:46:35.565522+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:35.616289+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:46:35.619221+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:35.904007+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:35.916531+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:36.779753+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:36.781336+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:36.832483+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:36.832759+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:37.138706+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:37.138831+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:37.324056+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:38.155199+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:38.785334+00:00", "trade", 5.845, 7.0]
["2026-09-16T14:46:39.005325+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:40.707000+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:46:41.285456+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.286303+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.311786+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:46:41.312741+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.312751+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.312791+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.313242+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.313924+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.314390+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.319512+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.466707+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.466722+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.466732+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.469218+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.576157+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:41.576588+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:42.036361+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:42.195759+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:42.205552+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:43.270310+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:44.130988+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:44.600820+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:44.631546+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:44.724098+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:44.824612+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:44.851220+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:44.851661+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:44.959593+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.112972+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:46:45.113960+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.114000+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.114025+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.114451+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.123834+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:45.123909+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:45.123981+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:45.124363+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:45.124387+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:45.124402+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:46:45.124429+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:45.124871+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.124871+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.124941+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:46:45.125312+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.125352+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.125733+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.125948+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.126389+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.126535+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.128405+00:00", "trade", 5.845, 12.0]
["2026-09-16T14:46:45.138554+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:46:45.176448+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:45.293957+00:00", "trade", 5.85, 5.0]
["2026-09-16T14:46:45.520143+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:45.894418+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:46.658973+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:46:50.063477+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:50.063553+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:50.351893+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:50.881822+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:50.931383+00:00", "trade", 5.845, 5.0]
["2026-09-16T14:46:51.469534+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:51.470098+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:46:51.470692+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:51.652692+00:00", "trade", 5.845, 14.0]
["2026-09-16T14:46:53.235408+00:00", "trade", 5.8429, 19.0]
["2026-09-16T14:46:53.236265+00:00", "trade", 5.8429, 2.0]
["2026-09-16T14:46:53.559617+00:00", "trade", 5.8398, 100.0]
["2026-09-16T14:46:54.545525+00:00", "trade", 5.8417, 12.0]
["2026-09-16T14:46:56.792149+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:46:56.792499+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:56.793702+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:58.661322+00:00", "trade", 5.8402, 6.0]
["2026-09-16T14:46:58.762290+00:00", "trade", 5.843, 700.0]
["2026-09-16T14:46:58.764576+00:00", "trade", 5.8441, 100.0]
["2026-09-16T14:46:58.766143+00:00", "trade", 5.8432, 100.0]
["2026-09-16T14:46:58.770900+00:00", "trade", 5.8402, 100.0]
["2026-09-16T14:46:58.795086+00:00", "trade", 5.8392, 11.0]
["2026-09-16T14:46:58.799308+00:00", "trade", 5.8411, 9.0]
["2026-09-16T14:46:58.799362+00:00", "trade", 5.8414, 3.0]
["2026-09-16T14:46:58.799390+00:00", "trade", 5.8429, 3.0]
["2026-09-16T14:46:58.799468+00:00", "trade", 5.8431, 1.0]
["2026-09-16T14:46:58.806240+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:46:58.833545+00:00", "trade", 5.845, 3.0]
["2026-09-16T14:46:59.024303+00:00", "trade", 5.8418, 1.0]
["2026-09-16T14:46:59.296405+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:46:59.997321+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:00.032545+00:00", "trade", 5.84, 3.0]
["2026-09-16T14:47:00.033476+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:00.033502+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:00.033517+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:00.035955+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:00.058005+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:00.095948+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:47:00.149986+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:47:00.196930+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:00.266820+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:47:00.346611+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:00.402834+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:00.562257+00:00", "trade", 5.85, 50.0]
["2026-09-16T14:47:00.880663+00:00", "trade", 5.84, 9.0]
["2026-09-16T14:47:00.881131+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:01.424568+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:01.530484+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:01.531873+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:01.554486+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:01.951861+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.534663+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:47:02.534747+00:00", "trade", 5.84, 6.0]
["2026-09-16T14:47:02.534762+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:02.534825+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:47:02.534897+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:47:02.535039+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:47:02.535426+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:47:02.535433+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.535563+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.536184+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:47:02.536410+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:47:02.537351+00:00", "trade", 5.84, 58.0]
["2026-09-16T14:47:02.537411+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:02.537489+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:02.537694+00:00", "trade", 5.84, 1581.0]
["2026-09-16T14:47:02.537694+00:00", "trade", 5.84, 600.0]
["2026-09-16T14:47:02.537733+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:02.537736+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:47:02.537736+00:00", "trade", 5.84, 600.0]
["2026-09-16T14:47:02.537739+00:00", "trade", 5.84, 27.0]
["2026-09-16T14:47:02.537742+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:47:02.537742+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:02.537775+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:47:02.537775+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:47:02.537778+00:00", "trade", 5.84, 129.0]
["2026-09-16T14:47:02.537848+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.537850+00:00", "trade", 5.84, 674.0]
["2026-09-16T14:47:02.537850+00:00", "trade", 5.84, 688.0]
["2026-09-16T14:47:02.537868+00:00", "trade", 5.84, 8.0]
["2026-09-16T14:47:02.537946+00:00", "trade", 5.84, 95.0]
["2026-09-16T14:47:02.537946+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:02.537950+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:47:02.538169+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.538249+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.538310+00:00", "trade", 5.84, 1600.0]
["2026-09-16T14:47:02.538313+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:47:02.538313+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:02.538319+00:00", "trade", 5.84, 49.0]
["2026-09-16T14:47:02.538326+00:00", "trade", 5.84, 251.0]
["2026-09-16T14:47:02.538328+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:02.538435+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.538458+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:47:02.539333+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:47:02.539532+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.539688+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.540008+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.540369+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.540439+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.540439+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.540439+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.540690+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.540730+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.540850+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.544625+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:47:02.546013+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.560818+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:02.815244+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:47:02.816616+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:03.029744+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:47:03.137313+00:00", "trade", 5.8462, 1.0]
["2026-09-16T14:47:03.485520+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:03.485992+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:04.220838+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:04.548106+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:04.548582+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:06.078188+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:06.078838+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:06.078844+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:06.079004+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:06.079480+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:06.079485+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:06.104530+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:06.903909+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:06.968715+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:47:07.079339+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:47:07.121114+00:00", "trade", 5.8402, 99.0]
["2026-09-16T14:47:07.189028+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:47:07.981901+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:07.990462+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:09.244734+00:00", "trade", 5.8412, 35.0]
["2026-09-16T14:47:09.527015+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:10.521151+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:10.640765+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:10.640766+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:10.641201+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:11.554891+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:11.577386+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:11.861522+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:11.861998+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:12.288982+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:12.764533+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:12.765896+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:12.766434+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:12.767093+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:12.797265+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:12.879771+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:13.950426+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:14.060833+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:14.061354+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:14.195919+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:14.195919+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:14.196080+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:14.726811+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:14.788899+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:15.283198+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:15.334330+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:47:15.415673+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:15.450656+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:15.669957+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:15.670278+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:15.671160+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:15.671160+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:15.691524+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:16.210773+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:16.214627+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:16.215213+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:16.215654+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:17.350907+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:17.354070+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:18.075649+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:18.076658+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:18.077258+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:18.137687+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:18.138163+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:18.175111+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:18.183436+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:19.222008+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:19.416781+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:47:20.015356+00:00", "trade", 5.8414, 10.0]
["2026-09-16T14:47:20.431762+00:00", "trade", 5.841, 1100.0]
["2026-09-16T14:47:20.444491+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:20.786482+00:00", "trade", 5.8408, 2000.0]
["2026-09-16T14:47:21.014697+00:00", "trade", 5.8412, 2.0]
["2026-09-16T14:47:21.426935+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:21.839315+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:47:22.477939+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:22.763317+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:22.764373+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:22.819363+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:22.819363+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:22.978005+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:22.983017+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.243301+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.437793+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.500542+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.502438+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:23.503053+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.504025+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.504501+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.552285+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.586932+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.594756+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.610605+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:47:23.611220+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.656292+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.657235+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:23.716850+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:47:23.974017+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:24.394757+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:24.394832+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:24.395033+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:24.395193+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:24.395268+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:24.397313+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:24.520556+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:25.047416+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:25.150598+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:47:25.258587+00:00", "trade", 5.8433, 99.0]
["2026-09-16T14:47:25.842238+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:26.774763+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:27.644857+00:00", "trade", 5.85, 1.0]
["2026-09-16T14:47:27.883324+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:28.734726+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:28.735243+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:28.816265+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:28.869013+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:29.052136+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:47:29.997332+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:30.276950+00:00", "trade", 5.845, 16.0]
["2026-09-16T14:47:30.299365+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:31.177236+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:33.108305+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:33.108345+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:33.109147+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:33.147963+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:47:33.147963+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:47:34.100082+00:00", "trade", 5.845, 13.0]
["2026-09-16T14:47:35.255798+00:00", "trade", 5.845, 4.0]
["2026-09-16T14:47:35.414173+00:00", "trade", 5.845, 132.0]
["2026-09-16T14:47:36.526855+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:36.526901+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:36.527144+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:47:36.528178+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:36.595289+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:47:36.648119+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:47:36.938636+00:00", "trade", 5.845, 6.0]
["2026-09-16T14:47:37.440926+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:47:37.493545+00:00", "trade", 5.845, 99.0]
["2026-09-16T14:47:38.729566+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:39.197722+00:00", "trade", 5.845, 20.0]
["2026-09-16T14:47:39.227577+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:47:39.242020+00:00", "trade", 5.8417, 194.0]
["2026-09-16T14:47:40.116817+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:40.914039+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:42.198482+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:42.237271+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:42.274529+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:42.773275+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:42.992967+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:43.297135+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:43.319944+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:43.539220+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:43.643533+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:43.661937+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:44.768921+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:47:46.439015+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:46.958326+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:47.030642+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:47.030708+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:47.030828+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:47.300271+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:47.598211+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:48.602363+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:48.612882+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:48.759351+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:48.852278+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:47:48.853304+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:49.039547+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:49.606589+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:49.607120+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:49.761985+00:00", "trade", 5.8428, 53.0]
["2026-09-16T14:47:49.763678+00:00", "trade", 5.8415, 16.0]
["2026-09-16T14:47:50.157428+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.158371+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.671936+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.675835+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:50.675845+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.676417+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.676497+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.676893+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.677174+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.677655+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:50.773808+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.093468+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:51.093468+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.093879+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.093909+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.094751+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.094751+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.097472+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.110834+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.111270+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.456391+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.457072+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.753632+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.754589+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.779170+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:51.835592+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:51.969455+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:52.676736+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:52.677708+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:52.751753+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:53.955036+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:54.771091+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:55.025652+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:55.587489+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:47:55.587493+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:55.587970+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:55.590330+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:55.861640+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:55.864662+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:55.880294+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:55.882530+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:55.930791+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:55.931351+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:55.931441+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:56.543365+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:57.161203+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:57.162206+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:57.182714+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:47:57.186834+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:57.187892+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:57.188333+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:57.336099+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:47:57.954718+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:47:58.061424+00:00", "trade", 5.8417, 99.0]
["2026-09-16T14:47:58.445511+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:59.077481+00:00", "trade", 5.845, 33.0]
["2026-09-16T14:47:59.303640+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:47:59.369569+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:47:59.893898+00:00", "trade", 5.8415, 5.0]
["2026-09-16T14:47:59.997343+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:00.732434+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:48:01.889353+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:48:02.550070+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:02.550712+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:03.203617+00:00", "trade", 5.843, 7.0]
["2026-09-16T14:48:03.204898+00:00", "trade", 5.843, 5.0]
["2026-09-16T14:48:03.206008+00:00", "trade", 5.843, 5.0]
["2026-09-16T14:48:03.207024+00:00", "trade", 5.843, 1.0]
["2026-09-16T14:48:03.596943+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:48:03.597836+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:48:04.227701+00:00", "trade", 5.842, 3.0]
["2026-09-16T14:48:04.409519+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:04.409559+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:04.538817+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:48:04.538866+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:48:04.539431+00:00", "trade", 5.84, 54.0]
["2026-09-16T14:48:04.539515+00:00", "trade", 5.84, 446.0]
["2026-09-16T14:48:04.539844+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:04.539849+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:04.540159+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:48:04.540330+00:00", "trade", 5.84, 33.0]
["2026-09-16T14:48:04.540336+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:48:04.540336+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:48:04.540339+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540342+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:48:04.540345+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540345+00:00", "trade", 5.84, 1457.0]
["2026-09-16T14:48:04.540348+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540450+00:00", "trade", 5.84, 154.0]
["2026-09-16T14:48:04.540468+00:00", "trade", 5.84, 343.0]
["2026-09-16T14:48:04.540501+00:00", "trade", 5.84, 3212.0]
["2026-09-16T14:48:04.540501+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:04.540505+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:48:04.540508+00:00", "trade", 5.84, 1500.0]
["2026-09-16T14:48:04.540510+00:00", "trade", 5.84, 1400.0]
["2026-09-16T14:48:04.540510+00:00", "trade", 5.84, 1600.0]
["2026-09-16T14:48:04.540513+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540519+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:48:04.540521+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:48:04.540577+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540640+00:00", "trade", 5.84, 13.0]
["2026-09-16T14:48:04.540757+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540781+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540784+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540784+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:48:04.540802+00:00", "trade", 5.84, 25.0]
["2026-09-16T14:48:04.540814+00:00", "trade", 5.84, 1600.0]
["2026-09-16T14:48:04.540831+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:48:04.540856+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540878+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:48:04.540878+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:48:04.540880+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:48:04.540883+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:48:04.540907+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:48:04.540914+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540914+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540917+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:48:04.540917+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.540922+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:48:04.540927+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.540929+00:00", "trade", 5.84, 494.0]
["2026-09-16T14:48:04.540952+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.540972+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.540972+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541047+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541137+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541282+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541283+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.541301+00:00", "trade", 5.835, 7.0]
["2026-09-16T14:48:04.541358+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:48:04.541358+00:00", "trade", 5.835, 600.0]
["2026-09-16T14:48:04.541363+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541380+00:00", "trade", 5.84, 54.0]
["2026-09-16T14:48:04.541518+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:48:04.541523+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541563+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541570+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.541643+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541683+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541683+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541799+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.541919+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.542360+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.542986+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.543483+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.544961+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.545442+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:48:04.561624+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:04.573414+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.594125+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:04.646517+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:04.726821+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:04.727741+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:04.727744+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:05.013911+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:05.700738+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:05.702617+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:05.703059+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:05.983716+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.599233+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.808624+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:06.809003+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:48:06.809458+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.809463+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.809899+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.810300+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.810380+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.813222+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.856835+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.969513+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:06.973031+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.245559+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:07.248978+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:48:07.249524+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.249564+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.249564+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.249684+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.249879+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.249960+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.250085+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.250085+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.251764+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.252561+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.252761+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.397034+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:07.397119+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:08.086637+00:00", "trade", 5.8323, 1.0]
["2026-09-16T14:48:08.314973+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:08.964898+00:00", "trade", 5.8399, 4000.0]
["2026-09-16T14:48:09.098825+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:48:09.098885+00:00", "trade", 5.84, 600.0]
["2026-09-16T14:48:09.098984+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:09.099099+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:09.110396+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:48:09.363984+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:09.692219+00:00", "trade", 5.8426, 15.0]
["2026-09-16T14:48:10.584767+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:10.584812+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:48:10.584965+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:10.585406+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:10.586794+00:00", "trade", 5.84, 50.0]
["2026-09-16T14:48:10.586857+00:00", "trade", 5.84, 550.0]
["2026-09-16T14:48:10.782700+00:00", "trade", 5.8391, 1000.0]
["2026-09-16T14:48:11.100566+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:11.101052+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:11.598428+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:48:11.601089+00:00", "trade", 5.8398, 1100.0]
["2026-09-16T14:48:12.131391+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:12.131872+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:12.359423+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:12.864731+00:00", "trade", 5.8408, 1.0]
["2026-09-16T14:48:13.010545+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:48:13.011196+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:13.011196+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:13.011277+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:13.011277+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:13.013873+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:13.085621+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:48:13.085928+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:48:13.086059+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:13.099307+00:00", "trade", 5.8426, 10.0]
["2026-09-16T14:48:13.136955+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:13.314516+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:14.005359+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.007644+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.147086+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.147442+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:14.148083+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.148805+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.154724+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.438418+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.573144+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.635673+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:48:14.636284+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.636324+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.636524+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.638434+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:48:14.639005+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.639441+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.692061+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.692101+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.783624+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:14.784410+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.046416+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:15.047416+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.459259+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.459305+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.459390+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.459726+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.459831+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.526574+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.619305+00:00", "trade", 5.83, 1300.0]
["2026-09-16T14:48:15.620360+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:15.620668+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.626953+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:15.653095+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:16.292698+00:00", "trade", 5.8406, 948.0]
["2026-09-16T14:48:16.293696+00:00", "trade", 5.8406, 1016.0]
["2026-09-16T14:48:16.880652+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:16.913454+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:16.914022+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:17.366452+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:17.446288+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:48:17.995066+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:17.996942+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:19.012235+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:20.094934+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:21.100112+00:00", "trade", 5.8426, 100.0]
["2026-09-16T14:48:21.236742+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:22.399413+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:22.477870+00:00", "trade", 5.835, 14.0]
["2026-09-16T14:48:23.770215+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:23.771736+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:23.773479+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:23.984405+00:00", "trade", 5.835, 23.0]
["2026-09-16T14:48:23.988516+00:00", "trade", 5.835, 31.0]
["2026-09-16T14:48:23.991276+00:00", "trade", 5.835, 51.0]
["2026-09-16T14:48:23.994518+00:00", "trade", 5.835, 99.0]
["2026-09-16T14:48:23.998653+00:00", "trade", 5.835, 11.0]
["2026-09-16T14:48:24.002694+00:00", "trade", 5.835, 19.0]
["2026-09-16T14:48:24.827645+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:48:24.827711+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:48:24.827777+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:48:24.827840+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:48:24.827900+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:24.828356+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:24.828356+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:24.828640+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:48:24.829278+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:25.158939+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:25.159117+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:48:25.161817+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:25.164956+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:48:25.165426+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:25.165609+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:25.165811+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:48:25.167907+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:25.168084+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:48:25.173316+00:00", "trade", 5.84, 8.0]
["2026-09-16T14:48:25.173407+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:48:25.179355+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:25.199779+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:48:25.382498+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:25.518100+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:25.538228+00:00", "trade", 5.835, 30.0]
["2026-09-16T14:48:28.183738+00:00", "trade", 5.8403, 1.0]
["2026-09-16T14:48:28.399780+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:28.401771+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:28.452222+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:28.720447+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:29.620048+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:29.620048+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:29.679810+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:29.728020+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:29.997350+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:30.435536+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:30.793011+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:32.011297+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:48:32.012735+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:32.015606+00:00", "trade", 5.835, 4.0]
["2026-09-16T14:48:32.020021+00:00", "trade", 5.835, 15.0]
["2026-09-16T14:48:32.108322+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:32.205593+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:32.263597+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:48:32.356522+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:32.428936+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:33.614581+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:33.933955+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:33.933996+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:33.933996+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:33.934396+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:34.042508+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:34.042824+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:34.043751+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:34.560600+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:34.562130+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:34.562687+00:00", "trade", 5.83, 99.0]
["2026-09-16T14:48:34.562720+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:34.562720+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:34.618538+00:00", "trade", 5.835, 99.0]
["2026-09-16T14:48:34.678480+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:34.678755+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:35.567705+00:00", "trade", 5.8402, 1489.0]
["2026-09-16T14:48:35.567798+00:00", "trade", 5.8402, 1016.0]
["2026-09-16T14:48:35.730500+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:35.731967+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:35.733011+00:00", "trade", 5.83, 99.0]
["2026-09-16T14:48:35.734563+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:48:35.839223+00:00", "trade", 5.8333, 1.0]
["2026-09-16T14:48:35.912505+00:00", "trade", 5.8329, 99.0]
["2026-09-16T14:48:36.935443+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:37.503599+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:38.132879+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:38.134410+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:38.571387+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:38.697396+00:00", "trade", 5.8399, 800.0]
["2026-09-16T14:48:38.698063+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:39.120105+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:40.289728+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:41.314398+00:00", "trade", 5.84, 2.0]
["2026-09-16T14:48:41.314477+00:00", "trade", 5.84, 3.0]
["2026-09-16T14:48:41.315550+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:41.919975+00:00", "trade", 5.8426, 100.0]
["2026-09-16T14:48:42.611844+00:00", "trade", 5.8376, 2.0]
["2026-09-16T14:48:42.611859+00:00", "trade", 5.8376, 1.0]
["2026-09-16T14:48:42.613886+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:42.637134+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:42.637585+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:42.675395+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:42.686837+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:43.418917+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:43.419117+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:43.419558+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:43.419904+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:43.838576+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:43.839403+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:44.007761+00:00", "trade", 5.8371, 26.0]
["2026-09-16T14:48:44.010756+00:00", "trade", 5.8391, 204.0]
["2026-09-16T14:48:45.121091+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:45.460820+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:46.375023+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:47.540100+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:48.171177+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:48.784463+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:49.766658+00:00", "trade", 5.839, 12.0]
["2026-09-16T14:48:49.767782+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:49.891698+00:00", "trade", 5.8398, 1.0]
["2026-09-16T14:48:49.907141+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:49.907142+00:00", "trade", 5.835, 20.0]
["2026-09-16T14:48:49.910778+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:50.191402+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:50.708216+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:51.102444+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:48:51.862903+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:53.027719+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:54.068041+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:55.024557+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:56.298207+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:58.082209+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:58.177875+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:48:58.971007+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:59.078688+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:59.133429+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:48:59.721456+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:48:59.904257+00:00", "trade", 5.8397, 15.0]
["2026-09-16T14:48:59.997377+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:00.304553+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:00.308207+00:00", "trade", 5.8379, 455.0]
["2026-09-16T14:49:01.009818+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:02.092296+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:02.092616+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:02.092641+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:02.093553+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:02.093583+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:02.747941+00:00", "trade", 5.84, 15.0]
["2026-09-16T14:49:02.748016+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:49:02.748043+00:00", "trade", 5.84, 44.0]
["2026-09-16T14:49:02.748095+00:00", "trade", 5.84, 21.0]
["2026-09-16T14:49:02.817258+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:03.380089+00:00", "trade", 5.8432, 100.0]
["2026-09-16T14:49:03.798674+00:00", "trade", 5.8355, 500.0]
["2026-09-16T14:49:04.308049+00:00", "trade", 5.8395, 200.0]
["2026-09-16T14:49:04.310136+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:04.311245+00:00", "trade", 5.83, 99.0]
["2026-09-16T14:49:04.311289+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:04.360376+00:00", "trade", 5.8318, 99.0]
["2026-09-16T14:49:04.989279+00:00", "trade", 5.835, 50.0]
["2026-09-16T14:49:05.698466+00:00", "trade", 5.8378, 1.0]
["2026-09-16T14:49:05.700538+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:05.831692+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:49:07.233699+00:00", "trade", 5.835, 64.0]
["2026-09-16T14:49:07.233738+00:00", "trade", 5.835, 36.0]
["2026-09-16T14:49:07.234658+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:07.825517+00:00", "trade", 5.835, 9.0]
["2026-09-16T14:49:08.170717+00:00", "trade", 5.8374, 1.0]
["2026-09-16T14:49:08.171093+00:00", "trade", 5.8374, 1.0]
["2026-09-16T14:49:08.171965+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:08.678058+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:09.197877+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:09.198051+00:00", "trade", 5.835, 96.0]
["2026-09-16T14:49:10.479790+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:10.638796+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:49:10.639809+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:11.177581+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:12.411939+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:12.872135+00:00", "trade", 5.8366, 17.0]
["2026-09-16T14:49:13.052305+00:00", "trade", 5.835, 1000.0]
["2026-09-16T14:49:14.002681+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:49:14.003499+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:14.090315+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:49:14.140450+00:00", "trade", 5.835, 174.0]
["2026-09-16T14:49:14.965028+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:15.880821+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:16.665043+00:00", "trade", 5.8357, 4000.0]
["2026-09-16T14:49:17.486935+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:17.563663+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:17.931864+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:17.931879+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:49:17.931879+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:17.932005+00:00", "trade", 5.84, 3600.0]
["2026-09-16T14:49:17.932008+00:00", "trade", 5.84, 700.0]
["2026-09-16T14:49:17.932017+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:17.932020+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:49:17.932182+00:00", "trade", 5.84, 30.0]
["2026-09-16T14:49:17.932365+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:17.932535+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:17.932575+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:17.932610+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:17.932766+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:17.932766+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:17.947205+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:18.626875+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:18.626941+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:18.627002+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:18.627546+00:00", "trade", 5.84, 700.0]
["2026-09-16T14:49:18.627549+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:49:18.627549+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:18.627552+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:18.627552+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:49:18.627561+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:49:18.627603+00:00", "trade", 5.84, 1600.0]
["2026-09-16T14:49:18.627603+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:18.627606+00:00", "trade", 5.84, 33.0]
["2026-09-16T14:49:18.627606+00:00", "trade", 5.84, 167.0]
["2026-09-16T14:49:18.627682+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:18.628123+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:18.628340+00:00", "trade", 5.84, 189.0]
["2026-09-16T14:49:18.628565+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:18.629251+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:49:18.629320+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:18.629843+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:18.637833+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:49:18.650099+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:18.650860+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:18.652006+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:49:18.682300+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:18.683299+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:20.947397+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:20.947861+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:20.948194+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:20.948277+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:20.960601+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:21.014724+00:00", "trade", 5.8389, 1.0]
["2026-09-16T14:49:21.020133+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:22.014393+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:49:22.882312+00:00", "trade", 5.8429, 10.0]
["2026-09-16T14:49:22.884339+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:49:23.462391+00:00", "trade", 5.835, 10.0]
["2026-09-16T14:49:23.462477+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:23.463334+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:23.560886+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:23.998481+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:49:23.999509+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:25.853590+00:00", "trade", 5.84, 2800.0]
["2026-09-16T14:49:25.853595+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:49:25.853599+00:00", "trade", 5.84, 6000.0]
["2026-09-16T14:49:25.853599+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.853602+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.853605+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.853677+00:00", "trade", 5.84, 8900.0]
["2026-09-16T14:49:25.853680+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.853680+00:00", "trade", 5.84, 2400.0]
["2026-09-16T14:49:25.853692+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:49:25.853695+00:00", "trade", 5.84, 20.0]
["2026-09-16T14:49:25.853698+00:00", "trade", 5.84, 1800.0]
["2026-09-16T14:49:25.853794+00:00", "trade", 5.84, 154.0]
["2026-09-16T14:49:25.853794+00:00", "trade", 5.84, 11.0]
["2026-09-16T14:49:25.853801+00:00", "trade", 5.84, 18.0]
["2026-09-16T14:49:25.853801+00:00", "trade", 5.84, 12.0]
["2026-09-16T14:49:25.853801+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.853801+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.853804+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.853804+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.853806+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.853810+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:49:25.853810+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:49:25.853810+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.853954+00:00", "trade", 5.84, 2700.0]
["2026-09-16T14:49:25.853954+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:49:25.853957+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:49:25.853976+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.853976+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.853978+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:49:25.853982+00:00", "trade", 5.84, 21.0]
["2026-09-16T14:49:25.853982+00:00", "trade", 5.84, 1.0]
["2026-09-16T14:49:25.853984+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.853990+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:49:25.853993+00:00", "trade", 5.84, 900.0]
["2026-09-16T14:49:25.853993+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.853996+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.854026+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.854029+00:00", "trade", 5.84, 8400.0]
["2026-09-16T14:49:25.854031+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.854106+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.854111+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.854131+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.854147+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:49:25.854191+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854233+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:49:25.854241+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854336+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.854345+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.854414+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.854497+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854552+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854552+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854555+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.854588+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854592+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854609+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:25.854660+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854668+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:49:25.854668+00:00", "trade", 5.85, 18.0]
["2026-09-16T14:49:25.854669+00:00", "trade", 5.85, 1800.0]
["2026-09-16T14:49:25.854673+00:00", "trade", 5.85, 28.0]
["2026-09-16T14:49:25.854673+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854679+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854724+00:00", "trade", 5.845, 964.0]
["2026-09-16T14:49:25.854724+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:49:25.854730+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854736+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:49:25.854736+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.854745+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854748+00:00", "trade", 5.85, 836.0]
["2026-09-16T14:49:25.854753+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854754+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854754+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:49:25.854754+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:49:25.854763+00:00", "trade", 5.85, 7.0]
["2026-09-16T14:49:25.854769+00:00", "trade", 5.85, 75.0]
["2026-09-16T14:49:25.854788+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854793+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854832+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854832+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.854833+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854836+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.854836+00:00", "trade", 5.85, 25.0]
["2026-09-16T14:49:25.854838+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854841+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:49:25.854866+00:00", "trade", 5.85, 120.0]
["2026-09-16T14:49:25.854866+00:00", "trade", 5.85, 172.0]
["2026-09-16T14:49:25.854868+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.854872+00:00", "trade", 5.85, 1800.0]
["2026-09-16T14:49:25.854872+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854877+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854877+00:00", "trade", 5.85, 600.0]
["2026-09-16T14:49:25.854877+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:49:25.854882+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854882+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854886+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854886+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.854890+00:00", "trade", 5.85, 600.0]
["2026-09-16T14:49:25.854890+00:00", "trade", 5.85, 1000.0]
["2026-09-16T14:49:25.854895+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:49:25.854895+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854895+00:00", "trade", 5.85, 344.0]
["2026-09-16T14:49:25.854901+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:49:25.854916+00:00", "trade", 5.85, 1800.0]
["2026-09-16T14:49:25.854918+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854923+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.854931+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854934+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854938+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854940+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:49:25.854943+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854943+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854950+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854950+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854950+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.854953+00:00", "trade", 5.85, 2100.0]
["2026-09-16T14:49:25.854967+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.854970+00:00", "trade", 5.85, 1800.0]
["2026-09-16T14:49:25.854979+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.855036+00:00", "trade", 5.85, 20.0]
["2026-09-16T14:49:25.855036+00:00", "trade", 5.85, 80.0]
["2026-09-16T14:49:25.855036+00:00", "trade", 5.85, 18.0]
["2026-09-16T14:49:25.855061+00:00", "trade", 5.84, 53.0]
["2026-09-16T14:49:25.855139+00:00", "trade", 5.84, 347.0]
["2026-09-16T14:49:25.855153+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855169+00:00", "trade", 5.84, 800.0]
["2026-09-16T14:49:25.855178+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:25.855229+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.855232+00:00", "trade", 5.85, 81.0]
["2026-09-16T14:49:25.855241+00:00", "trade", 5.845, 300.0]
["2026-09-16T14:49:25.855250+00:00", "trade", 5.85, 600.0]
["2026-09-16T14:49:25.855250+00:00", "trade", 5.85, 300.0]
["2026-09-16T14:49:25.855349+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855429+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855429+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855511+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.855581+00:00", "trade", 5.85, 10.0]
["2026-09-16T14:49:25.855590+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855630+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855635+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855670+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855755+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855830+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855835+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.855950+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.856111+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.856151+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.856186+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.856191+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.856242+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.856393+00:00", "trade", 5.85, 672.0]
["2026-09-16T14:49:25.856393+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.856612+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.856874+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:49:25.856874+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:49:25.856946+00:00", "trade", 5.845, 5.0]
["2026-09-16T14:49:25.856953+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.856953+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.857144+00:00", "trade", 5.85, 3.0]
["2026-09-16T14:49:25.857153+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.857183+00:00", "trade", 5.85, 208.0]
["2026-09-16T14:49:25.857247+00:00", "trade", 5.85, 11.0]
["2026-09-16T14:49:25.857307+00:00", "trade", 5.85, 500.0]
["2026-09-16T14:49:25.857310+00:00", "trade", 5.85, 3250.0]
["2026-09-16T14:49:25.857314+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.857354+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.857389+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.857830+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.857833+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:25.857833+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:25.857869+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:25.857990+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.858346+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.858391+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.859264+00:00", "trade", 5.845, 400.0]
["2026-09-16T14:49:25.860428+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:49:25.862395+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:49:25.864103+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:49:25.865161+00:00", "trade", 5.845, 13.0]
["2026-09-16T14:49:25.865273+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.865378+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.865709+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.868499+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.868580+00:00", "trade", 5.845, 27.0]
["2026-09-16T14:49:25.868580+00:00", "trade", 5.845, 73.0]
["2026-09-16T14:49:25.871257+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:49:25.894362+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.929412+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.929412+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.929412+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.930016+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.931134+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.956257+00:00", "trade", 5.85, 2700.0]
["2026-09-16T14:49:25.956260+00:00", "trade", 5.85, 600.0]
["2026-09-16T14:49:25.956278+00:00", "trade", 5.85, 1800.0]
["2026-09-16T14:49:25.956281+00:00", "trade", 5.85, 1500.0]
["2026-09-16T14:49:25.956332+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:49:25.956362+00:00", "trade", 5.85, 200.0]
["2026-09-16T14:49:25.956365+00:00", "trade", 5.85, 400.0]
["2026-09-16T14:49:25.956825+00:00", "trade", 5.85, 100.0]
["2026-09-16T14:49:25.957186+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.957186+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.957186+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.957186+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.957341+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.957702+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.957782+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.984554+00:00", "trade", 5.845, 12.0]
["2026-09-16T14:49:25.994354+00:00", "trade", 5.845, 964.0]
["2026-09-16T14:49:25.994360+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:25.994436+00:00", "trade", 5.845, 964.0]
["2026-09-16T14:49:25.994836+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:49:25.994890+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:49:25.995036+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:25.999304+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:26.000077+00:00", "trade", 5.845, 500.0]
["2026-09-16T14:49:26.006539+00:00", "trade", 5.845, 10.0]
["2026-09-16T14:49:26.057959+00:00", "trade", 5.845, 4900.0]
["2026-09-16T14:49:26.058978+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:26.096146+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:26.756248+00:00", "trade", 5.8431, 6.0]
["2026-09-16T14:49:26.757255+00:00", "trade", 5.8431, 7.0]
["2026-09-16T14:49:27.706891+00:00", "trade", 5.845, 4.0]
["2026-09-16T14:49:27.784443+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:28.099252+00:00", "trade", 5.8432, 100.0]
["2026-09-16T14:49:28.621092+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:28.621207+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:29.041747+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:29.041747+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:29.499259+00:00", "trade", 5.8432, 100.0]
["2026-09-16T14:49:29.972288+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:29.997408+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:30.344232+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:30.344327+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:30.922515+00:00", "trade", 5.845, 2.0]
["2026-09-16T14:49:30.933385+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:31.200895+00:00", "trade", 5.8429, 4.0]
["2026-09-16T14:49:31.741613+00:00", "trade", 5.8401, 13.0]
["2026-09-16T14:49:31.743067+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:31.748986+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:32.222257+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:32.257402+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:49:32.259296+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:49:32.262598+00:00", "trade", 5.8425, 1.0]
["2026-09-16T14:49:32.699820+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:32.699820+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:33.061654+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:34.231290+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:35.192966+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:35.224559+00:00", "trade", 5.845, 38.0]
["2026-09-16T14:49:35.224713+00:00", "trade", 5.845, 38.0]
["2026-09-16T14:49:35.224836+00:00", "trade", 5.845, 38.0]
["2026-09-16T14:49:35.224916+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:35.268355+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:35.867403+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:35.867443+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:35.868365+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:35.868365+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:35.868806+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:35.934595+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:49:36.162690+00:00", "trade", 5.845, 39.0]
["2026-09-16T14:49:36.164584+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:36.165061+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:36.165086+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:36.165702+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:36.742643+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:36.750975+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:37.704776+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:37.735774+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:37.760783+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:38.480584+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:38.605708+00:00", "trade", 5.845, 10.0]
["2026-09-16T14:49:39.583238+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:39.734183+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:39.734624+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:39.939011+00:00", "trade", 5.8432, 40.0]
["2026-09-16T14:49:39.940368+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:40.949093+00:00", "trade", 5.845, 1.0]
["2026-09-16T14:49:40.970522+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:41.748453+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:42.853447+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:43.301680+00:00", "trade", 5.845, 1150.0]
["2026-09-16T14:49:43.328603+00:00", "trade", 5.845, 30.0]
["2026-09-16T14:49:44.617198+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:49:44.619047+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:44.621415+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:49:44.621969+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:44.622009+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:44.622049+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:46.386604+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:47.109465+00:00", "trade", 5.845, 10.0]
["2026-09-16T14:49:47.120705+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:48.169079+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:48.573927+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:49.028259+00:00", "trade", 5.845, 12.0]
["2026-09-16T14:49:49.682976+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:49.682997+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:49.684493+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:50.026368+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:50.026368+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:50.578545+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:51.096225+00:00", "trade", 5.842, 100.0]
["2026-09-16T14:49:51.252362+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:51.610282+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:52.563180+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:54.220906+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:49:55.948746+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:56.959223+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:49:57.320142+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:58.558369+00:00", "trade", 5.845, 200.0]
["2026-09-16T14:49:59.110136+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.110421+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.111233+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.279974+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.354682+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.396050+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.820063+00:00", "trade", 5.84, 10.0]
["2026-09-16T14:49:59.821020+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.821747+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.822789+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.823230+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.823671+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.823711+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:49:59.997435+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.019457+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.019893+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.167803+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:50:00.168426+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.232403+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.758506+00:00", "trade", 5.845, 23.0]
["2026-09-16T14:50:00.759090+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.759576+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.762924+00:00", "trade", 5.845, 82.0]
["2026-09-16T14:50:00.766998+00:00", "trade", 5.845, 74.0]
["2026-09-16T14:50:00.787743+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.870306+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:50:00.870890+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:00.943112+00:00", "trade", 5.84, 99.0]
["2026-09-16T14:50:00.945533+00:00", "trade", 5.8402, 99.0]
["2026-09-16T14:50:01.189663+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:01.190801+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:50:01.191833+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:01.192675+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:01.203491+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:01.253873+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:50:01.313397+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:01.323240+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:01.323280+00:00", "quote", 5.84, 5.85]
["2026-09-16T14:50:02.644811+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:50:03.425105+00:00", "trade", 5.845, 100.0]
["2026-09-16T14:50:04.227725+00:00", "trade", 5.8419, 4.0]
["2026-09-16T14:50:04.228338+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228341+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228345+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:50:04.228347+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228350+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228350+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:50:04.228355+00:00", "trade", 5.84, 1290.0]
["2026-09-16T14:50:04.228355+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228360+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228360+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228360+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228363+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228365+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228369+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:50:04.228369+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228369+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228371+00:00", "trade", 5.84, 1556.0]
["2026-09-16T14:50:04.228374+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:50:04.228377+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228413+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228413+00:00", "trade", 5.84, 61.0]
["2026-09-16T14:50:04.228416+00:00", "trade", 5.84, 4800.0]
["2026-09-16T14:50:04.228453+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228456+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228459+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228459+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228462+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228507+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228543+00:00", "trade", 5.84, 1100.0]
["2026-09-16T14:50:04.228547+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228547+00:00", "trade", 5.84, 154.0]
["2026-09-16T14:50:04.228552+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228552+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:04.228600+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.228615+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.228630+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.228650+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.228675+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.228735+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.228740+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.228740+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.228970+00:00", "trade", 5.84, 400.0]
["2026-09-16T14:50:04.228971+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.228971+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.228986+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229016+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229026+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229141+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229141+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229156+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229161+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229211+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229221+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229221+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229261+00:00", "quote", 5.84, 5.84]
["2026-09-16T14:50:04.229302+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229302+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229382+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229502+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229502+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229582+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229582+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229622+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229662+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229695+00:00", "trade", 5.84, 9.0]
["2026-09-16T14:50:04.229701+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:50:04.229783+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229823+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.229933+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.230434+00:00", "trade", 5.84, 491.0]
["2026-09-16T14:50:04.230785+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.230860+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.231266+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.231376+00:00", "trade", 5.835, 2500.0]
["2026-09-16T14:50:04.231409+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:50:04.231422+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.231664+00:00", "trade", 5.835, 900.0]
["2026-09-16T14:50:04.232143+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.232705+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.233025+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.233025+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.233065+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.235555+00:00", "trade", 5.84, 4000.0]
["2026-09-16T14:50:04.242327+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.565130+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.729946+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.729986+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.730187+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.730508+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:04.730944+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:05.173055+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:05.173651+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:05.322239+00:00", "trade", 5.8383, 10.0]
["2026-09-16T14:50:05.323497+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:06.405359+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:06.406416+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:07.319980+00:00", "trade", 5.8427, 1.0]
["2026-09-16T14:50:07.428646+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:08.988405+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:09.044001+00:00", "trade", 5.835, 6.0]
["2026-09-16T14:50:09.423431+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:09.454961+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:09.455138+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:09.456123+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:09.513901+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:09.835685+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:09.837089+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:09.837550+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:09.838287+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:09.904770+00:00", "trade", 5.8427, 5.0]
["2026-09-16T14:50:10.053027+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.053493+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.349812+00:00", "trade", 5.843, 2.0]
["2026-09-16T14:50:10.350829+00:00", "trade", 5.843, 13.0]
["2026-09-16T14:50:10.382960+00:00", "trade", 5.84, 200.0]
["2026-09-16T14:50:10.383372+00:00", "trade", 5.84, 100.0]
["2026-09-16T14:50:10.383583+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.383583+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.383623+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.383653+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.384024+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.384536+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:10.548940+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.549437+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.744826+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:10.775838+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:50:11.033753+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:11.034555+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:11.035036+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:11.313482+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:11.313923+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:11.314365+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:11.316765+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:11.616623+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:11.653416+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:11.654438+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.526801+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.526906+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.527242+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.527638+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.714166+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.714282+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.715153+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:12.715730+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.741194+00:00", "trade", 5.835, 18.0]
["2026-09-16T14:50:12.742188+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.742629+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.744949+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.794873+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:12.914593+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:50:12.914602+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:50:13.100332+00:00", "trade", 5.84, 300.0]
["2026-09-16T14:50:13.101026+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:13.101346+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:13.142778+00:00", "trade", 5.8398, 300.0]
["2026-09-16T14:50:13.146840+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:13.157485+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:13.157926+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:13.682533+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:13.683014+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:14.091905+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:14.261764+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:14.262205+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:14.263042+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:14.263082+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:14.263368+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:14.436116+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:14.437502+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:15.034335+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:15.034816+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:15.091075+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:15.279665+00:00", "trade", 5.8417, 36.0]
["2026-09-16T14:50:15.572028+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:15.769093+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:15.801291+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:15.802305+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:15.973958+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:15.974424+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:16.027946+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:50:16.262950+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:17.096967+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:17.096968+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:17.097443+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:17.131376+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:17.183192+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:17.230455+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:50:17.231487+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:17.231517+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:17.231517+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:18.589571+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:18.671134+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:18.672156+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:18.672351+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:18.673278+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:18.755544+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:19.970301+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:20.000568+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:20.050366+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:20.763119+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:20.764157+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:21.574578+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:21.576164+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:22.230603+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:50:22.237730+00:00", "trade", 5.8421, 1.0]
["2026-09-16T14:50:22.873898+00:00", "trade", 5.8416, 100.0]
["2026-09-16T14:50:22.907073+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:23.748485+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:23.819255+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:50:23.821348+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:24.017697+00:00", "trade", 5.8421, 7.0]
["2026-09-16T14:50:24.019093+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.024576+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.121406+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.471122+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.471403+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.471603+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.472064+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:50:24.473297+00:00", "trade", 5.84, 500.0]
["2026-09-16T14:50:24.473874+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.474034+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.474290+00:00", "trade", 5.84, 3250.0]
["2026-09-16T14:50:24.475683+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:24.599683+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:25.790047+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:25.795154+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:25.984930+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:26.031290+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:26.200726+00:00", "trade", 5.8421, 6.0]
["2026-09-16T14:50:26.296525+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:26.847395+00:00", "trade", 5.84, 890.0]
["2026-09-16T14:50:27.838406+00:00", "trade", 5.8429, 100.0]
["2026-09-16T14:50:27.877219+00:00", "trade", 5.8392, 890.0]
["2026-09-16T14:50:28.969543+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:28.969543+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:29.776870+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:50:29.997461+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:30.419028+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:30.767325+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:50:30.768368+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:30.783145+00:00", "trade", 5.8398, 10.0]
["2026-09-16T14:50:31.415822+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:31.517614+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:31.518095+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:31.796717+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:32.084877+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:32.596563+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:32.907005+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:32.907084+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:32.907582+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:32.908302+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:32.921991+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:32.921991+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:32.922502+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:32.930190+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:33.523626+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:33.541877+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:50:33.543548+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:34.031817+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:34.599124+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:50:34.923162+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.012071+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:35.012576+00:00", "trade", 5.83, 99.0]
["2026-09-16T14:50:35.012670+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.013111+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.013111+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.013111+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.013151+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.013547+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.024722+00:00", "trade", 5.835, 9.0]
["2026-09-16T14:50:35.029362+00:00", "trade", 5.835, 34.0]
["2026-09-16T14:50:35.033217+00:00", "trade", 5.835, 30.0]
["2026-09-16T14:50:35.079603+00:00", "trade", 5.835, 4.0]
["2026-09-16T14:50:35.079633+00:00", "trade", 5.83, 4.0]
["2026-09-16T14:50:35.079729+00:00", "trade", 5.835, 95.0]
["2026-09-16T14:50:35.080210+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.080290+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:35.179816+00:00", "trade", 5.8396, 3.0]
["2026-09-16T14:50:35.240581+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:36.315889+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:37.513202+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:37.514147+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:38.118270+00:00", "trade", 5.8395, 100.0]
["2026-09-16T14:50:38.135730+00:00", "trade", 5.8421, 1.0]
["2026-09-16T14:50:38.161162+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:39.171860+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:39.172381+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:39.212671+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:39.928780+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:39.930040+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:50:41.191915+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:41.191917+00:00", "trade", 5.84, 17.0]
["2026-09-16T14:50:41.193378+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:42.313637+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:42.584024+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:50:43.345443+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:50:43.347695+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:43.348300+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:43.566609+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:43.568608+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:43.856422+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:44.396275+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:44.397415+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:44.423525+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:45.837029+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:46.088868+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:46.618361+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:46.618400+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:46.618877+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:46.744721+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:47.164420+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:47.198134+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:48.258904+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:48.927509+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:48.927990+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:49.464560+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:49.465594+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:49.466204+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:49.639261+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:49.693096+00:00", "trade", 5.8389, 1.0]
["2026-09-16T14:50:49.694156+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:49.696241+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:50.047877+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:50.051635+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:50.501517+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:50.852351+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:50:50.853416+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:51.082428+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:50:51.703491+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:51.703496+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:51.703932+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:51.703932+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:51.704413+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:51.704917+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:51.720454+00:00", "trade", 5.835, 8.0]
["2026-09-16T14:50:51.816425+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:50:51.949500+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:50:51.950568+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:51.955896+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:53.310598+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:53.580181+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:53.580662+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:53.828729+00:00", "trade", 5.8421, 1.0]
["2026-09-16T14:50:53.830891+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:54.128760+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:54.129201+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:54.183214+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:54.327507+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:55.067869+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:50:55.132851+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:55.277194+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:55.328481+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:55.621403+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:55.621868+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:55.847785+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:55.909657+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:55.911223+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:50:56.433668+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:56.456717+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:56.749342+00:00", "trade", 5.8412, 81.0]
["2026-09-16T14:50:57.802115+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:50:58.082729+00:00", "trade", 5.8421, 4.0]
["2026-09-16T14:50:58.184689+00:00", "trade", 5.8348, 1.0]
["2026-09-16T14:50:59.997482+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:00.075092+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:00.116468+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:01.158932+00:00", "trade", 5.8416, 500.0]
["2026-09-16T14:51:01.199218+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:01.624712+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:51:01.637459+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:01.661925+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:01.662526+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:01.685104+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:01.686358+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:01.699496+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:02.290894+00:00", "trade", 5.835, 400.0]
["2026-09-16T14:51:02.308434+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:02.477725+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:51:02.800364+00:00", "trade", 5.8323, 1.0]
["2026-09-16T14:51:02.816732+00:00", "trade", 5.842, 1385.0]
["2026-09-16T14:51:02.817719+00:00", "trade", 5.842, 1010.0]
["2026-09-16T14:51:04.204951+00:00", "trade", 5.8413, 100.0]
["2026-09-16T14:51:04.205851+00:00", "trade", 5.8413, 12.0]
["2026-09-16T14:51:04.310698+00:00", "trade", 5.842, 1113.0]
["2026-09-16T14:51:04.471923+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:51:05.849169+00:00", "trade", 5.835, 300.0]
["2026-09-16T14:51:05.849701+00:00", "trade", 5.835, 5.0]
["2026-09-16T14:51:05.933402+00:00", "trade", 5.8414, 12.0]
["2026-09-16T14:51:07.549082+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:08.425725+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:08.678735+00:00", "trade", 5.842, 852.0]
["2026-09-16T14:51:10.179337+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:51:10.179340+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:10.200781+00:00", "trade", 5.835, 60.0]
["2026-09-16T14:51:10.558231+00:00", "trade", 5.8369, 6.0]
["2026-09-16T14:51:10.576719+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:11.676499+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:12.835787+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:13.833817+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:15.154853+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:16.032134+00:00", "trade", 5.835, 3.0]
["2026-09-16T14:51:16.032191+00:00", "trade", 5.835, 97.0]
["2026-09-16T14:51:16.040867+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:17.233829+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:18.465343+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:18.780191+00:00", "trade", 5.83, 92.0]
["2026-09-16T14:51:18.780194+00:00", "trade", 5.83, 95.0]
["2026-09-16T14:51:18.781208+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:18.781248+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:18.782526+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:18.831467+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:19.135311+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:51:19.648439+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:20.606299+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:21.014700+00:00", "trade", 5.8424, 2.0]
["2026-09-16T14:51:21.597861+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:22.494234+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:23.559146+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:23.819932+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:24.806886+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:25.772812+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:26.193286+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:51:26.497075+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:26.497179+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:51:26.497179+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:51:26.497807+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:26.497807+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:26.497837+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:26.497837+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:26.497882+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:26.854978+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:28.109734+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:28.111607+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:28.111887+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:29.527664+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:51:29.997514+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:30.195566+00:00", "trade", 5.83, 99.0]
["2026-09-16T14:51:30.251962+00:00", "trade", 5.8333, 99.0]
["2026-09-16T14:51:30.562962+00:00", "trade", 5.8377, 1.0]
["2026-09-16T14:51:30.792281+00:00", "trade", 5.8347, 10.0]
["2026-09-16T14:51:31.733705+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:32.003862+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:32.276310+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:32.276841+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:33.516891+00:00", "trade", 5.8413, 18.0]
["2026-09-16T14:51:33.517997+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:34.785263+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:51:35.223002+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:36.454158+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:38.281790+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:39.481701+00:00", "trade", 5.8383, 4.0]
["2026-09-16T14:51:40.192501+00:00", "trade", 5.835, 49.0]
["2026-09-16T14:51:40.195090+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:51:40.200385+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:51:40.453828+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:40.457896+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:42.481733+00:00", "trade", 5.8382, 851.0]
["2026-09-16T14:51:44.114328+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:45.758940+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:48.415943+00:00", "trade", 5.8411, 14.0]
["2026-09-16T14:51:49.052087+00:00", "trade", 5.835, 750.0]
["2026-09-16T14:51:49.450362+00:00", "trade", 5.835, 1.0]
["2026-09-16T14:51:50.432247+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:51:50.432859+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:50.432900+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:50.432900+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:50.433179+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:50.433236+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:50.439986+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:52.420160+00:00", "trade", 5.83, 890.0]
["2026-09-16T14:51:52.440657+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:51:54.471103+00:00", "trade", 5.835, 890.0]
["2026-09-16T14:51:55.006947+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:55.744801+00:00", "trade", 5.8409, 100.0]
["2026-09-16T14:51:56.769279+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:51:57.260674+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:58.420633+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:58.887519+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:51:59.077721+00:00", "trade", 5.835, 500.0]
["2026-09-16T14:51:59.078752+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:51:59.420864+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:51:59.997540+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:01.183283+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:52:02.288043+00:00", "trade", 5.835, 2.0]
["2026-09-16T14:52:02.508067+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:02.508508+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:02.969228+00:00", "trade", 5.8325, 15.0]
["2026-09-16T14:52:03.366757+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:52:04.227733+00:00", "trade", 5.8373, 2.0]
["2026-09-16T14:52:05.592605+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:52:05.945590+00:00", "trade", 5.835, 228.0]
["2026-09-16T14:52:06.207940+00:00", "trade", 5.83, 26.0]
["2026-09-16T14:52:06.208431+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:06.208431+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:06.964291+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:08.239447+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:08.265874+00:00", "trade", 5.84, 5.0]
["2026-09-16T14:52:08.988732+00:00", "trade", 5.8359, 4.0]
["2026-09-16T14:52:09.141173+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:10.272453+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:11.769176+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:12.496996+00:00", "trade", 5.835, 750.0]
["2026-09-16T14:52:12.504856+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:12.508077+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:13.531409+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:13.758957+00:00", "trade", 5.8359, 4.0]
["2026-09-16T14:52:15.300766+00:00", "trade", 5.835, 200.0]
["2026-09-16T14:52:16.343567+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:17.067359+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:17.703244+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:17.738598+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:17.738603+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:17.746797+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:17.747338+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:17.949710+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:17.994995+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:17.998573+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:18.811367+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:18.983942+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:18.991551+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:18.992142+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:18.992543+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:18.992583+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:19.281479+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:19.732386+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:19.955204+00:00", "trade", 5.83, 99.0]
["2026-09-16T14:52:19.955897+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:19.956421+00:00", "trade", 5.835, 9.0]
["2026-09-16T14:52:19.962604+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:19.991386+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:20.007047+00:00", "trade", 5.8318, 99.0]
["2026-09-16T14:52:20.894553+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:20.994315+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:21.074365+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:21.082063+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:21.285722+00:00", "trade", 5.83, 99.0]
["2026-09-16T14:52:21.340416+00:00", "trade", 5.8333, 99.0]
["2026-09-16T14:52:21.748798+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:21.786693+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:22.237700+00:00", "trade", 5.8357, 1.0]
["2026-09-16T14:52:22.245576+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:23.250369+00:00", "trade", 5.835, 100.0]
["2026-09-16T14:52:23.470056+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:52:23.470191+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:52:23.470257+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470261+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:52:23.470261+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:52:23.470263+00:00", "trade", 5.83, 3400.0]
["2026-09-16T14:52:23.470279+00:00", "quote", 5.83, 5.84]
["2026-09-16T14:52:23.470306+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470308+00:00", "trade", 5.83, 1400.0]
["2026-09-16T14:52:23.470311+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470321+00:00", "trade", 5.83, 800.0]
["2026-09-16T14:52:23.470321+00:00", "trade", 5.83, 51.0]
["2026-09-16T14:52:23.470324+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:52:23.470327+00:00", "trade", 5.83, 1800.0]
["2026-09-16T14:52:23.470327+00:00", "trade", 5.83, 1400.0]
["2026-09-16T14:52:23.470330+00:00", "trade", 5.83, 1600.0]
["2026-09-16T14:52:23.470330+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:52:23.470332+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470336+00:00", "trade", 5.83, 1800.0]
["2026-09-16T14:52:23.470336+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470339+00:00", "trade", 5.83, 92.0]
["2026-09-16T14:52:23.470339+00:00", "trade", 5.83, 800.0]
["2026-09-16T14:52:23.470341+00:00", "trade", 5.83, 35.0]
["2026-09-16T14:52:23.470341+00:00", "trade", 5.83, 21.0]
["2026-09-16T14:52:23.470392+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:52:23.470426+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470433+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:52:23.470435+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470447+00:00", "trade", 5.83, 1500.0]
["2026-09-16T14:52:23.470480+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470519+00:00", "trade", 5.83, 92.0]
["2026-09-16T14:52:23.470523+00:00", "trade", 5.83, 75.0]
["2026-09-16T14:52:23.470528+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470528+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470531+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:52:23.470531+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:52:23.470546+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:52:23.470550+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470555+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470555+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470560+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470560+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470600+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470605+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470639+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:52:23.470691+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470696+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470699+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:52:23.470706+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470726+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470759+00:00", "trade", 5.83, 187.0]
["2026-09-16T14:52:23.470786+00:00", "quote", 5.83, 5.83]
["2026-09-16T14:52:23.470787+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:52:23.470800+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.470823+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:52:23.470832+00:00", "trade", 5.83, 22.0]
["2026-09-16T14:52:23.470921+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.470921+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.470961+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.470961+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471066+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471066+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471066+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471081+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471397+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471482+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471482+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471517+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471522+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471522+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471597+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471637+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471683+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471683+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471718+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471718+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.471758+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.472038+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.472079+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.472467+00:00", "trade", 5.83, 21.0]
["2026-09-16T14:52:23.472744+00:00", "trade", 5.83, 11.0]
["2026-09-16T14:52:23.472880+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.473362+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.473442+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.474038+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.474559+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.475081+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.475121+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.476760+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.477327+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:52:23.477363+00:00", "trade", 5.82, 27.0]
["2026-09-16T14:52:23.477922+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.477963+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.477963+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.478003+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.478003+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.478203+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.478203+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.478639+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.478719+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.479682+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.479922+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.480644+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.480644+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.481522+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:52:23.482199+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:52:23.483841+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.484363+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.493794+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:52:23.507392+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:52:23.507969+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.519296+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.571750+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.573630+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.673453+00:00", "trade", 5.825, 2414.0]
["2026-09-16T14:52:23.674023+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:23.674466+00:00", "trade", 5.825, 386.0]
["2026-09-16T14:52:23.775040+00:00", "trade", 5.8398, 1000.0]
["2026-09-16T14:52:23.777293+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:52:23.831067+00:00", "trade", 5.8277, 1000.0]
["2026-09-16T14:52:24.303790+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:24.330679+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:25.483815+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:26.195005+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:26.195476+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:26.779153+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:26.814407+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:26.860541+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:27.134111+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:29.997557+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:30.019910+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:30.020471+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:30.804435+00:00", "trade", 5.8309, 10.0]
["2026-09-16T14:52:31.339608+00:00", "trade", 5.8399, 31.0]
["2026-09-16T14:52:31.998321+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:32.366470+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:52:32.367970+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:32.368411+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:32.370276+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:32.905008+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:52:33.945682+00:00", "trade", 5.825, 8.0]
["2026-09-16T14:52:34.074211+00:00", "trade", 5.8217, 300.0]
["2026-09-16T14:52:34.101404+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:52:34.175645+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:52:35.126724+00:00", "trade", 5.8201, 300.0]
["2026-09-16T14:52:35.927633+00:00", "trade", 5.8201, 300.0]
["2026-09-16T14:52:37.439806+00:00", "trade", 5.8398, 15.0]
["2026-09-16T14:52:38.163717+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:52:38.682937+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:52:38.684028+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:38.684588+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:38.685120+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:38.685634+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:38.688103+00:00", "trade", 5.82, 6200.0]
["2026-09-16T14:52:38.688706+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:38.690358+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:52:38.690987+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:38.691784+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:38.692265+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:39.052157+00:00", "trade", 5.825, 750.0]
["2026-09-16T14:52:39.874001+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:52:40.170628+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:41.456539+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:52:41.819619+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:52:41.823005+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:41.823446+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:42.620488+00:00", "trade", 5.8209, 500.0]
["2026-09-16T14:52:42.622465+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:42.623623+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:42.624906+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:43.007740+00:00", "trade", 5.8296, 2.0]
["2026-09-16T14:52:44.398738+00:00", "trade", 5.8296, 4.0]
["2026-09-16T14:52:44.492073+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:44.923882+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:52:44.924537+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:52:45.125556+00:00", "trade", 5.8214, 17.0]
["2026-09-16T14:52:45.496746+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:52:45.498159+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:45.498601+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:46.230718+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:52:46.767088+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:47.613607+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:47.876692+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:47.877173+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:48.082642+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:48.114913+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:48.763791+00:00", "trade", 5.8201, 1.0]
["2026-09-16T14:52:49.759214+00:00", "trade", 5.8218, 3.0]
["2026-09-16T14:52:49.759572+00:00", "trade", 5.8218, 1.0]
["2026-09-16T14:52:50.744584+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:52:50.747113+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:52:51.996177+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:51.996745+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:51.997044+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:51.997951+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:51.998894+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:51.999701+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:52.502395+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:52.502649+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:52:55.315190+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:56.123118+00:00", "trade", 5.825, 60.0]
["2026-09-16T14:52:56.672591+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:56.673077+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:56.732122+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:56.732599+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:56.886377+00:00", "trade", 5.8286, 100.0]
["2026-09-16T14:52:57.098805+00:00", "trade", 5.8277, 1.0]
["2026-09-16T14:52:57.279147+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:57.279629+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:57.279989+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:57.312161+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:57.697722+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:57.698201+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:57.705796+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:58.241023+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:59.114414+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:59.117301+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:59.117749+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:52:59.162546+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:59.163758+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:52:59.164315+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:52:59.226420+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:52:59.521654+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:52:59.997583+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:00.189069+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:00.397719+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:00.397839+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:00.398280+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:00.545430+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:00.546568+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:01.021141+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:01.059737+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:01.060178+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:01.060414+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:01.132560+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:01.887605+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:02.657891+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:02.659178+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:02.816708+00:00", "trade", 5.8287, 3099.0]
["2026-09-16T14:53:03.045533+00:00", "trade", 5.8265, 750.0]
["2026-09-16T14:53:03.047160+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:03.614161+00:00", "trade", 5.8214, 1.0]
["2026-09-16T14:53:03.621594+00:00", "trade", 5.825, 60.0]
["2026-09-16T14:53:03.790091+00:00", "trade", 5.8214, 1.0]
["2026-09-16T14:53:03.791582+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:03.801699+00:00", "trade", 5.8286, 1.0]
["2026-09-16T14:53:04.292796+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:04.651464+00:00", "trade", 5.8286, 1.0]
["2026-09-16T14:53:04.651822+00:00", "trade", 5.8286, 1.0]
["2026-09-16T14:53:04.653100+00:00", "trade", 5.825, 6.0]
["2026-09-16T14:53:04.653145+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:05.142896+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:05.143352+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:05.228289+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:05.874453+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:05.908716+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:05.911513+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:05.911954+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:05.926903+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:53:06.182953+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:53:06.191980+00:00", "trade", 5.825, 90.0]
["2026-09-16T14:53:06.215857+00:00", "trade", 5.8272, 4.0]
["2026-09-16T14:53:06.359247+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:53:06.402234+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:08.696091+00:00", "trade", 5.8235, 1000.0]
["2026-09-16T14:53:10.365118+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:53:10.411898+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:10.979962+00:00", "trade", 5.8391, 56.0]
["2026-09-16T14:53:10.981321+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:10.981802+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:10.982040+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:53:11.218801+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:11.219277+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:11.439463+00:00", "trade", 5.825, 244.0]
["2026-09-16T14:53:12.504496+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:13.299371+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:53:13.450552+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:13.619617+00:00", "trade", 5.825, 7.0]
["2026-09-16T14:53:14.011797+00:00", "trade", 5.8383, 1900.0]
["2026-09-16T14:53:14.693839+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:14.975062+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:16.749239+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:16.749680+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:16.749715+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:17.500890+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:17.521209+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:17.985838+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:18.023558+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:18.024009+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:18.079303+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:53:18.209635+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:18.337153+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:18.337594+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:18.547431+00:00", "trade", 5.839, 13.0]
["2026-09-16T14:53:18.979122+00:00", "trade", 5.839, 20.0]
["2026-09-16T14:53:20.007572+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:20.315002+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:53:20.461281+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:20.961525+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:21.014732+00:00", "trade", 5.8282, 1.0]
["2026-09-16T14:53:21.298340+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:21.391572+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:21.392099+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:53:21.598699+00:00", "trade", 5.8281, 4.0]
["2026-09-16T14:53:21.940705+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:22.193833+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:22.306521+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:22.789093+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:23.238105+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:24.011273+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:24.011754+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:25.449392+00:00", "trade", 5.8382, 1.0]
["2026-09-16T14:53:25.577406+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:53:27.230173+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:53:27.552092+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:27.770380+00:00", "trade", 5.825, 50.0]
["2026-09-16T14:53:27.771974+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:53:27.773138+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:28.110735+00:00", "trade", 5.828, 875.0]
["2026-09-16T14:53:28.112088+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:28.123960+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:53:28.401541+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:28.632179+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:29.997604+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:30.815844+00:00", "trade", 5.8233, 10.0]
["2026-09-16T14:53:31.238107+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:31.273196+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:31.273196+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:33.311776+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:53:33.616682+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:35.363940+00:00", "trade", 5.8382, 100.0]
["2026-09-16T14:53:36.399153+00:00", "trade", 5.8234, 6.0]
["2026-09-16T14:53:37.092671+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:37.172390+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:37.889595+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:38.544995+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:53:38.583694+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:38.584136+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:38.777213+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:38.871824+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:39.506432+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:39.723985+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:42.959799+00:00", "trade", 5.8387, 10.0]
["2026-09-16T14:53:42.973357+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:43.014542+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:43.101271+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:53:43.999250+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:53:45.313042+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:46.404278+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:53:46.404308+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:53:46.613783+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:46.639469+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:46.709095+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:47.370712+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:47.374632+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:47.405279+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:49.026607+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:50.151409+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:50.151972+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:50.154653+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:50.160731+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:50.252927+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:50.255787+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:53:50.399174+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:50.677060+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:51.039639+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:53:52.090243+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:52.090279+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:52.109524+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:52.110882+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:52.156105+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:52.193038+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:52.420731+00:00", "trade", 5.8273, 842.0]
["2026-09-16T14:53:52.498935+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:53.008180+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:54.355333+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:54.442111+00:00", "trade", 5.825, 299.0]
["2026-09-16T14:53:54.445596+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:54.445897+00:00", "trade", 5.825, 600.0]
["2026-09-16T14:53:55.386538+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:53:56.482186+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:56.489190+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:53:56.673370+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:56.769729+00:00", "trade", 5.827, 4.0]
["2026-09-16T14:53:57.190757+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:53:57.709150+00:00", "trade", 5.8252, 6.0]
["2026-09-16T14:53:58.596911+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:53:59.536951+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:59.658941+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:53:59.906722+00:00", "trade", 5.838, 9.0]
["2026-09-16T14:53:59.997631+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:00.944395+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:01.517238+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:01.953602+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:01.954085+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:01.954647+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:01.961291+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:01.962651+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:02.595179+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:02.595179+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:02.712698+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:03.602027+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:04.227709+00:00", "trade", 5.8268, 3.0]
["2026-09-16T14:54:04.228824+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:04.433127+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.115518+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.116326+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:05.138324+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:05.386317+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:05.386323+00:00", "trade", 5.82, 4.0]
["2026-09-16T14:54:05.386534+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:05.386923+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.386964+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387084+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387124+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387164+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387164+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387164+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387199+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387209+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387239+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387445+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387806+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.387926+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.423054+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.423535+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.423576+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:05.424137+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.424217+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.424217+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.424217+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.424252+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.424618+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.424618+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.424693+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.424727+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:05.425295+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.425300+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.425300+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.425375+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.425375+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.425856+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.480837+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.481340+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:05.481914+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.481914+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.481954+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.481995+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.481995+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.481995+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.481999+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.482230+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.482230+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.482435+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.482716+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.491357+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:05.491798+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.287929+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:06.288600+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:06.289178+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.289258+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.289258+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.289298+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.289478+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.457385+00:00", "trade", 5.8387, 10.0]
["2026-09-16T14:54:06.458061+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:06.458631+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.458635+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.458635+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.458711+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.458711+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.458751+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.458951+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.757275+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:06.757852+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.757852+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.757887+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.757927+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.757932+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.757967+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.758328+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.758408+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.758849+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.765410+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.930697+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:06.931244+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.931244+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.931339+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.931354+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.931354+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.931584+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.931710+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:06.933093+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.046518+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:54:07.047094+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.047094+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.047169+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.047169+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.047184+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.047400+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.047535+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.049505+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:07.437206+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:08.989044+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:54:09.771251+00:00", "trade", 5.8379, 1.0]
["2026-09-16T14:54:10.098973+00:00", "trade", 5.82, 2190.0]
["2026-09-16T14:54:10.098976+00:00", "trade", 5.82, 600.0]
["2026-09-16T14:54:10.098976+00:00", "trade", 5.82, 600.0]
["2026-09-16T14:54:10.098976+00:00", "trade", 5.82, 200.0]
["2026-09-16T14:54:10.099013+00:00", "trade", 5.82, 708.0]
["2026-09-16T14:54:10.099013+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:54:10.099018+00:00", "trade", 5.82, 1200.0]
["2026-09-16T14:54:10.099018+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:54:10.099018+00:00", "trade", 5.82, 1100.0]
["2026-09-16T14:54:10.099018+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:54:10.099031+00:00", "trade", 5.82, 100.0]
["2026-09-16T14:54:10.099031+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:54:10.099036+00:00", "trade", 5.82, 400.0]
["2026-09-16T14:54:10.099048+00:00", "trade", 5.82, 4103.0]
["2026-09-16T14:54:10.099097+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.099445+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:54:10.099518+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.099518+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.099573+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.099613+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.100049+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.100215+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.100290+00:00", "trade", 5.82, 4.0]
["2026-09-16T14:54:10.100295+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.101137+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.109457+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.388189+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:10.775325+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:11.029474+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:54:11.080716+00:00", "trade", 5.8233, 99.0]
["2026-09-16T14:54:11.189213+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:11.189213+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:11.668213+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:11.894107+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:54:11.929252+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:11.938354+00:00", "trade", 5.8233, 99.0]
["2026-09-16T14:54:12.080882+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:12.192417+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:12.196777+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:12.647142+00:00", "trade", 5.82, 890.0]
["2026-09-16T14:54:12.903194+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:54:12.935780+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:12.955095+00:00", "trade", 5.8233, 99.0]
["2026-09-16T14:54:13.005164+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:13.022204+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:13.538697+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:54:14.281851+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:14.476873+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:54:14.477959+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.547544+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.547544+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.548020+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.548461+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.604319+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.619322+00:00", "trade", 5.82, 18.0]
["2026-09-16T14:54:14.619806+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.665860+00:00", "trade", 5.8225, 890.0]
["2026-09-16T14:54:14.666858+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.667098+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.668782+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.673944+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.674421+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.721397+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:14.824232+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:15.404100+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:15.404140+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:15.404828+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:15.405558+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:15.405739+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:15.481965+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:16.647505+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:16.647946+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:17.068733+00:00", "trade", 5.825, 853.0]
["2026-09-16T14:54:17.069876+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:17.070155+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:17.070680+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:17.237362+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:19.707534+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:19.767178+00:00", "trade", 5.822, 6.0]
["2026-09-16T14:54:20.238452+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:54:20.601905+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:20.609188+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:20.610232+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:20.610673+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:22.611836+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:22.739649+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:54:23.099141+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:23.251727+00:00", "trade", 5.8249, 1.0]
["2026-09-16T14:54:24.180232+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:24.180232+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:24.560796+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:24.561638+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:24.562114+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:24.562114+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:25.022741+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:25.023305+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:26.022545+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:27.442526+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:54:27.442535+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:27.442570+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:27.548486+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:28.519225+00:00", "trade", 5.8219, 2.0]
["2026-09-16T14:54:28.651087+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:28.924920+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:54:29.108590+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:29.400623+00:00", "trade", 5.8219, 8.0]
["2026-09-16T14:54:29.997658+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:30.175965+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:30.785011+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:30.827806+00:00", "trade", 5.8219, 10.0]
["2026-09-16T14:54:31.898099+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:31.899301+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:31.931473+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:31.999886+00:00", "trade", 5.8269, 2.0]
["2026-09-16T14:54:32.905735+00:00", "trade", 5.8225, 4.0]
["2026-09-16T14:54:35.030474+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:37.454428+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:37.516927+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:37.517368+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:38.318548+00:00", "trade", 5.8379, 200.0]
["2026-09-16T14:54:38.319940+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:39.999341+00:00", "trade", 5.825, 60.0]
["2026-09-16T14:54:41.075359+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:41.874700+00:00", "trade", 5.8229, 858.0]
["2026-09-16T14:54:42.776522+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:43.007700+00:00", "trade", 5.8229, 1.0]
["2026-09-16T14:54:46.025408+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:46.025489+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:46.025498+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:46.026090+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:46.026604+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:46.027110+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:46.027615+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:46.029912+00:00", "trade", 5.82, 4700.0]
["2026-09-16T14:54:46.335090+00:00", "trade", 5.82, 890.0]
["2026-09-16T14:54:46.337351+00:00", "trade", 5.8202, 890.0]
["2026-09-16T14:54:46.831278+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:46.851922+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:47.613767+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:47.614248+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:47.874216+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:50.024404+00:00", "trade", 5.825, 220.0]
["2026-09-16T14:54:51.071463+00:00", "trade", 5.825, 35.0]
["2026-09-16T14:54:51.955456+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:54:52.911716+00:00", "trade", 5.8268, 17.0]
["2026-09-16T14:54:52.912089+00:00", "trade", 5.8268, 1.0]
["2026-09-16T14:54:53.287465+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:53.998788+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:54:53.999961+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:54:54.038897+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:54:55.544380+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:56.406141+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:57.265132+00:00", "trade", 5.8264, 100.0]
["2026-09-16T14:54:57.293511+00:00", "trade", 5.8217, 3.0]
["2026-09-16T14:54:57.339562+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:57.601788+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:54:59.039310+00:00", "trade", 5.8375, 16.0]
["2026-09-16T14:54:59.997678+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:00.033000+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:00.073499+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:00.124996+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:00.125467+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:00.151053+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:00.764537+00:00", "trade", 5.825, 68.0]
["2026-09-16T14:55:00.765964+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:00.768949+00:00", "trade", 5.825, 245.0]
["2026-09-16T14:55:00.773183+00:00", "trade", 5.825, 218.0]
["2026-09-16T14:55:00.872382+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:55:00.891800+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:00.984838+00:00", "trade", 5.82, 171.0]
["2026-09-16T14:55:00.988684+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:55:00.990410+00:00", "trade", 5.82, 1.0]
["2026-09-16T14:55:01.624569+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:02.004946+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:03.071729+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:03.169752+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:03.266772+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:55:03.267259+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:03.267259+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:03.538542+00:00", "trade", 5.8374, 76.0]
["2026-09-16T14:55:03.801698+00:00", "trade", 5.8225, 2.0]
["2026-09-16T14:55:03.926675+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:03.927784+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:04.290416+00:00", "trade", 5.825, 48.0]
["2026-09-16T14:55:05.019060+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:05.875730+00:00", "trade", 5.8225, 831.0]
["2026-09-16T14:55:05.888609+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:06.244938+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:06.495037+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:06.764522+00:00", "trade", 5.8218, 1.0]
["2026-09-16T14:55:07.838422+00:00", "trade", 5.82, 2.0]
["2026-09-16T14:55:08.354295+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:08.354900+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:08.354925+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:08.355137+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:08.355331+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:08.355331+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:08.355386+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:08.696734+00:00", "trade", 5.8225, 4.0]
["2026-09-16T14:55:09.488158+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:55:10.302205+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:55:10.813582+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:11.161801+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:11.161866+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:11.161871+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:11.162829+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:12.500617+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:13.949564+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:14.310391+00:00", "trade", 5.825, 8.0]
["2026-09-16T14:55:14.310608+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:14.311657+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:15.769050+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:55:15.889160+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:15.973070+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:16.560877+00:00", "trade", 5.825, 60.0]
["2026-09-16T14:55:16.561619+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:16.561889+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:16.562054+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:17.107708+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:17.228393+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:18.021287+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:18.510635+00:00", "trade", 5.825, 40.0]
["2026-09-16T14:55:18.713870+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:19.387043+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:19.520240+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:19.558307+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:19.662183+00:00", "trade", 5.825, 3700.0]
["2026-09-16T14:55:20.235931+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:20.274210+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:20.365729+00:00", "trade", 5.822, 1.0]
["2026-09-16T14:55:21.120736+00:00", "trade", 5.822, 244.0]
["2026-09-16T14:55:21.529189+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:21.556027+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:22.107165+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:55:22.484372+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:23.442641+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:23.443654+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:23.443654+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:23.444255+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:23.467180+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:23.647122+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:24.103873+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:24.636157+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:24.637160+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:26.060639+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:26.061866+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:26.124084+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:26.214389+00:00", "trade", 5.82, 26.0]
["2026-09-16T14:55:26.214394+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:26.214875+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:26.459796+00:00", "trade", 5.8268, 8.0]
["2026-09-16T14:55:26.915899+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:27.230732+00:00", "trade", 5.8226, 1.0]
["2026-09-16T14:55:27.912930+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:28.839888+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:28.873212+00:00", "trade", 5.82, 99.0]
["2026-09-16T14:55:28.873654+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:55:28.881289+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:28.923109+00:00", "trade", 5.8233, 99.0]
["2026-09-16T14:55:29.024277+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.024287+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.025229+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.025229+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.034551+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.102492+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.102492+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.102974+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.103054+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.168715+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.639338+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.639343+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:29.997695+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:30.370960+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:30.839074+00:00", "trade", 5.8234, 10.0]
["2026-09-16T14:55:31.476086+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:31.477146+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.477146+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.477186+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.646694+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.647681+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.647681+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.763431+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.763431+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.763872+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.819550+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.821635+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.821665+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:31.822692+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:32.018242+00:00", "trade", 5.8262, 79.0]
["2026-09-16T14:55:32.400537+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:33.311730+00:00", "trade", 5.8226, 950.0]
["2026-09-16T14:55:33.352738+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:34.490522+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:34.490542+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:34.497776+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:34.498767+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:35.025942+00:00", "trade", 5.825, 11.0]
["2026-09-16T14:55:35.029704+00:00", "trade", 5.825, 39.0]
["2026-09-16T14:55:35.035820+00:00", "trade", 5.825, 35.0]
["2026-09-16T14:55:36.049172+00:00", "trade", 5.8249, 7.0]
["2026-09-16T14:55:36.050726+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:55:36.913907+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:36.914353+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:36.915145+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:36.915205+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:36.915390+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:36.915430+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:36.921779+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:37.005464+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:37.459078+00:00", "trade", 5.8234, 2.0]
["2026-09-16T14:55:37.460481+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:38.227898+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:38.230380+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:38.405662+00:00", "trade", 5.8368, 11.0]
["2026-09-16T14:55:38.765726+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:55:38.934252+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:55:38.973447+00:00", "trade", 5.825, 43.0]
["2026-09-16T14:55:40.380744+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:55:40.381962+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:41.567907+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:41.631684+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:41.632125+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:41.703309+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:41.703750+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:41.704226+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:42.606092+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:55:42.607157+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:42.607483+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:43.217202+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:43.758458+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:43.952239+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:43.999734+00:00", "trade", 5.8229, 4.0]
["2026-09-16T14:55:44.055955+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:44.841167+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:44.876340+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:45.540077+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:45.777832+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:46.175606+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:55:46.177001+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:46.236176+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:46.394595+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:46.608421+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:47.372895+00:00", "trade", 5.8361, 100.0]
["2026-09-16T14:55:47.532713+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:55:47.999512+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:47.999798+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:47.999993+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.464201+00:00", "trade", 5.8256, 17.0]
["2026-09-16T14:55:48.540964+00:00", "trade", 5.8277, 118.0]
["2026-09-16T14:55:48.640555+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:48.640807+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:48.640810+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:48.640879+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:48.641084+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:48.641304+00:00", "trade", 5.825, 7.0]
["2026-09-16T14:55:48.641391+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:48.641403+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:55:48.641430+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:48.641433+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:55:48.641475+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:55:48.641682+00:00", "trade", 5.825, 293.0]
["2026-09-16T14:55:48.642124+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.643893+00:00", "trade", 5.83, 40.0]
["2026-09-16T14:55:48.643899+00:00", "trade", 5.83, 18.0]
["2026-09-16T14:55:48.643899+00:00", "trade", 5.83, 18.0]
["2026-09-16T14:55:48.643899+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:55:48.644398+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:48.644485+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.644744+00:00", "trade", 5.83, 30.0]
["2026-09-16T14:55:48.644750+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:55:48.644750+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:55:48.644756+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:55:48.644915+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:48.644926+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.644966+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.645367+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.645367+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.645402+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.659812+00:00", "trade", 5.825, 933.0]
["2026-09-16T14:55:48.670103+00:00", "trade", 5.825, 666.0]
["2026-09-16T14:55:48.670692+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:48.800696+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:49.266087+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:49.266568+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:49.591631+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:49.637162+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:49.637570+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:49.654931+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:50.579273+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:50.579313+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:50.667663+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:50.739444+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:51.275438+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:51.704838+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:52.576792+00:00", "trade", 5.83, 15.0]
["2026-09-16T14:55:53.890067+00:00", "trade", 5.825, 8.0]
["2026-09-16T14:55:53.891788+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:53.892641+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:53.892833+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:53.893703+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:54.955199+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:54.955833+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:54.960515+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:55:54.961097+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:54.991176+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:54.992186+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:55.047587+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:55.099903+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:55.100727+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:55.122781+00:00", "trade", 5.825, 400.0]
["2026-09-16T14:55:55.905125+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:55.905160+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:55.905160+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:55.905160+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:55.905601+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:55.905642+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:56.135609+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:55:56.465057+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:55:56.466735+00:00", "trade", 5.825, 400.0]
["2026-09-16T14:55:56.548247+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:56.548680+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:56.583908+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:56.684031+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:57.321162+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:55:57.322217+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:57.323056+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:55:57.399699+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:55:57.709739+00:00", "trade", 5.8233, 845.0]
["2026-09-16T14:55:58.355238+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:58.990898+00:00", "trade", 5.8261, 100.0]
["2026-09-16T14:55:59.573157+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:59.637856+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:55:59.997722+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:00.283210+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:00.283581+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:00.285947+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:00.292544+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:56:00.304188+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:56:00.304636+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:00.304747+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:56:00.331640+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:00.453741+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:00.658454+00:00", "trade", 5.829, 60.0]
["2026-09-16T14:56:00.660454+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:02.054580+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:02.055041+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:02.055806+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:02.214986+00:00", "trade", 5.825, 18.0]
["2026-09-16T14:56:02.260870+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:02.476713+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:02.650276+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:02.728462+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:56:02.792283+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:02.983781+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:56:03.410522+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:03.410968+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:03.541128+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:03.940216+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:03.998447+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:56:04.225710+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:04.227651+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:56:04.227696+00:00", "trade", 5.8233, 2.0]
["2026-09-16T14:56:04.243657+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:04.732193+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:04.733141+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:56:04.754281+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:05.485524+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:05.609684+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:05.771614+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:05.772210+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:05.942702+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:56:05.943708+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:06.502546+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:06.503127+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:06.999161+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.216337+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.281658+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:07.282264+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.466628+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.466679+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.466679+00:00", "trade", 5.83, 138.0]
["2026-09-16T14:56:07.466682+00:00", "trade", 5.83, 2537.0]
["2026-09-16T14:56:07.467043+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467052+00:00", "trade", 5.83, 163.0]
["2026-09-16T14:56:07.467055+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.467058+00:00", "trade", 5.83, 4.0]
["2026-09-16T14:56:07.467058+00:00", "trade", 5.83, 18.0]
["2026-09-16T14:56:07.467148+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.467152+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:56:07.467154+00:00", "trade", 5.83, 26.0]
["2026-09-16T14:56:07.467157+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.467160+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.467160+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.467243+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467283+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467283+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467364+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467364+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467364+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467444+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467578+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:56:07.467582+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:56:07.467584+00:00", "trade", 5.83, 8.0]
["2026-09-16T14:56:07.467584+00:00", "trade", 5.83, 18.0]
["2026-09-16T14:56:07.467587+00:00", "trade", 5.83, 114.0]
["2026-09-16T14:56:07.467593+00:00", "trade", 5.83, 30.0]
["2026-09-16T14:56:07.467593+00:00", "trade", 5.83, 94.0]
["2026-09-16T14:56:07.467608+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.467644+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467644+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467644+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.467840+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:56:07.467843+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:56:07.467920+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468017+00:00", "trade", 5.83, 76.0]
["2026-09-16T14:56:07.468017+00:00", "trade", 5.83, 86.0]
["2026-09-16T14:56:07.468023+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.468023+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.468027+00:00", "trade", 5.83, 8.0]
["2026-09-16T14:56:07.468027+00:00", "trade", 5.83, 26.0]
["2026-09-16T14:56:07.468029+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.468032+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:56:07.468032+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:56:07.468035+00:00", "trade", 5.83, 26.0]
["2026-09-16T14:56:07.468039+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:56:07.468039+00:00", "trade", 5.83, 96.0]
["2026-09-16T14:56:07.468045+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.468045+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:56:07.468045+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:56:07.468045+00:00", "trade", 5.83, 34.0]
["2026-09-16T14:56:07.468050+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:56:07.468050+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:56:07.468206+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468207+00:00", "trade", 5.83, 222.0]
["2026-09-16T14:56:07.468241+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468246+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468246+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468246+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468361+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468401+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468441+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468441+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468489+00:00", "trade", 5.83, 700.0]
["2026-09-16T14:56:07.468573+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:56:07.468573+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:56:07.468595+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:56:07.468595+00:00", "trade", 5.83, 6.0]
["2026-09-16T14:56:07.468682+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468722+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468842+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.468842+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.469394+00:00", "trade", 5.83, 11.0]
["2026-09-16T14:56:07.469545+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:56:07.469689+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.469804+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.469996+00:00", "trade", 5.83, 12.0]
["2026-09-16T14:56:07.470125+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.470160+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.470481+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.470601+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.471403+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.478285+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.572794+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.576638+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.725817+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.726805+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.993579+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:07.994531+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:07.995013+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:08.037083+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:08.099160+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:08.292198+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:08.293271+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:08.293271+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:08.560486+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:08.774030+00:00", "trade", 5.8299, 1404.0]
["2026-09-16T14:56:08.774665+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:08.823753+00:00", "trade", 5.8299, 4000.0]
["2026-09-16T14:56:08.829247+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:09.097894+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:09.098811+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:09.299802+00:00", "trade", 5.829, 300.0]
["2026-09-16T14:56:09.300440+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:09.367223+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:09.368181+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:09.635746+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:09.636824+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:09.636950+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:09.648978+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:09.661067+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:09.814097+00:00", "trade", 5.8299, 5000.0]
["2026-09-16T14:56:09.814727+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:09.903641+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:10.171722+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:10.227729+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:10.230941+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:10.404788+00:00", "trade", 5.8299, 5000.0]
["2026-09-16T14:56:10.440203+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:10.441301+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:10.441327+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:10.739113+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:10.739567+00:00", "trade", 5.83, 96.0]
["2026-09-16T14:56:10.740507+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:10.749980+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:10.863675+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:56:11.007110+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:11.269285+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:11.270437+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:11.327202+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:11.334672+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:56:11.335261+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:11.335737+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:11.338669+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:56:11.340046+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:56:11.342861+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:56:11.345760+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:11.537327+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:11.538323+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:11.668730+00:00", "trade", 5.8262, 3.0]
["2026-09-16T14:56:11.805086+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:11.806095+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:11.994553+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:11.995034+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.072939+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:12.073901+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.074337+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.341829+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:12.342785+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.379593+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.380079+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.380921+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.505511+00:00", "trade", 5.83, 20.0]
["2026-09-16T14:56:12.506479+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.610358+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:12.611313+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.611434+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.664690+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.665172+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.665452+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:12.877964+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:12.963831+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.043255+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.147606+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:13.148530+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.415940+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:13.416898+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.482359+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.482599+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.684186+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:13.685140+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.685341+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.948672+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.949148+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:13.952433+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:14.220204+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:14.221159+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:14.221199+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:14.488090+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:14.549906+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:14.550387+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:14.756255+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:14.757253+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:14.757649+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.024096+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:15.025100+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.025621+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.025621+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.025656+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.028217+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.160301+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.160301+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.160782+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.291707+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:15.292636+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.292821+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.564056+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.564582+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.565003+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:56:15.565900+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.565940+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.672208+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:56:15.673190+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.680593+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:15.834123+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:16.125565+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:16.125570+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:16.125590+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:16.402629+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:16.594850+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:16.595327+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:16.938397+00:00", "trade", 5.829, 100.0]
["2026-09-16T14:56:16.939440+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:17.999704+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:18.000942+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:18.064176+00:00", "trade", 5.83, 87.0]
["2026-09-16T14:56:18.064769+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:18.098106+00:00", "trade", 5.83, 13.0]
["2026-09-16T14:56:19.593605+00:00", "trade", 5.83, 5000.0]
["2026-09-16T14:56:19.594650+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:19.594650+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:19.831425+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:56:19.832054+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:19.832099+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:19.832565+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:19.929491+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:20.015147+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:56:20.017279+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:20.024737+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:20.025599+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:20.588326+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:21.546894+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:21.547411+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:21.547516+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:21.547541+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:21.548258+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:21.661873+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:56:21.662574+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:22.065136+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:22.612702+00:00", "trade", 5.8267, 863.0]
["2026-09-16T14:56:22.803852+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:22.804548+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:23.004488+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:56:23.251730+00:00", "trade", 5.8267, 2.0]
["2026-09-16T14:56:23.298788+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:23.629333+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:24.572966+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:25.795947+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:26.067688+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:26.286233+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:56:26.286679+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:26.287080+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:26.306686+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:26.622408+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:26.672068+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:56:26.887136+00:00", "trade", 5.825, 101.0]
["2026-09-16T14:56:26.888674+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:26.889952+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:27.866882+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:56:28.822186+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:28.975559+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:29.318424+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:29.318905+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:29.997749+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:30.702954+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:30.703436+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:30.703876+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:30.703876+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:30.850299+00:00", "trade", 5.8279, 10.0]
["2026-09-16T14:56:31.614656+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:56:32.567280+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:32.683326+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:33.399422+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:56:33.574305+00:00", "trade", 5.825, 18.0]
["2026-09-16T14:56:33.575691+00:00", "trade", 5.825, 41.0]
["2026-09-16T14:56:33.644224+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:34.556447+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:36.199342+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:36.562769+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:56:37.181020+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:37.181020+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:37.181654+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:56:37.182258+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:37.182699+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:37.182699+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:37.183140+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:37.183621+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:37.183621+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:38.145460+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:56:38.467036+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:40.519238+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:56:40.570868+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:56:41.310575+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:56:41.939270+00:00", "trade", 5.8295, 2000.0]
["2026-09-16T14:56:42.101981+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:44.123794+00:00", "trade", 5.8217, 500.0]
["2026-09-16T14:56:44.558904+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:56:45.254963+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:46.025703+00:00", "trade", 5.8267, 1.0]
["2026-09-16T14:56:46.357595+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:56:47.311931+00:00", "trade", 5.8282, 81.0]
["2026-09-16T14:56:47.315029+00:00", "trade", 5.8282, 12.0]
["2026-09-16T14:56:47.338707+00:00", "trade", 5.8274, 4.0]
["2026-09-16T14:56:47.338758+00:00", "trade", 5.8274, 857.0]
["2026-09-16T14:56:48.022986+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:48.137985+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:49.046799+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:49.493514+00:00", "trade", 5.8285, 4.0]
["2026-09-16T14:56:50.053367+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:50.389472+00:00", "trade", 5.825, 132.0]
["2026-09-16T14:56:50.390146+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:56:50.390312+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:50.764677+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:56:51.735705+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:51.771685+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:53.474733+00:00", "trade", 5.8218, 1058.0]
["2026-09-16T14:56:53.507279+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:56:54.775050+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:56:55.839443+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:55.898090+00:00", "trade", 5.8282, 1.0]
["2026-09-16T14:56:57.297317+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:57.946594+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:56:58.589378+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:58.589418+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:58.736644+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:56:59.280651+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:56:59.571864+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:56:59.997776+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.067541+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.108628+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.109275+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.432418+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.433889+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:57:00.445001+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:00.445040+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:00.445052+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:57:00.446312+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:57:00.447825+00:00", "trade", 5.825, 10.0]
["2026-09-16T14:57:00.460028+00:00", "trade", 5.825, 400.0]
["2026-09-16T14:57:00.603991+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.756082+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.756563+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.756596+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:57:00.756598+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.756598+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.756731+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:00.757085+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.901052+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.901528+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:00.901969+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:01.032003+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:01.943469+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:01.944106+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:01.947749+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:01.948230+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:02.927674+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:57:03.417093+00:00", "trade", 5.8247, 6.0]
["2026-09-16T14:57:03.419400+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:57:03.801749+00:00", "trade", 5.8271, 1.0]
["2026-09-16T14:57:03.963678+00:00", "trade", 5.8263, 16.0]
["2026-09-16T14:57:05.005221+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:57:05.602904+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:05.602970+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:05.678315+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:05.875619+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.028157+00:00", "trade", 5.8201, 10196.0]
["2026-09-16T14:57:06.581762+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.582218+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.582218+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.582617+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:06.586520+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:57:06.586602+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:06.586749+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:57:06.587090+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587090+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587090+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587125+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587130+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587135+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587175+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587210+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587290+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587335+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587370+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.587370+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.589616+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.590097+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.600453+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:57:06.601780+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.621421+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.621421+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.621421+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.622349+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:06.803609+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:07.569976+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:07.570086+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:07.667728+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:07.667768+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:07.674509+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:07.708201+00:00", "trade", 5.825, 4000.0]
["2026-09-16T14:57:07.942857+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:07.942937+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:08.001783+00:00", "trade", 5.8209, 1404.0]
["2026-09-16T14:57:08.011440+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:08.011440+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:08.022686+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:57:08.613791+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:08.788096+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:08.794764+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:08.795333+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:08.795789+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:08.796255+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:08.918410+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:09.020408+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:09.020488+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:09.040524+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:57:09.041802+00:00", "trade", 5.8229, 53.0]
["2026-09-16T14:57:09.072210+00:00", "trade", 5.8256, 6.0]
["2026-09-16T14:57:09.233279+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:09.233960+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:09.249102+00:00", "trade", 5.825, 2400.0]
["2026-09-16T14:57:09.249642+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:09.268938+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:09.294862+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:57:10.155008+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:11.063930+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:12.017826+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:12.406420+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:12.482486+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:12.804936+00:00", "trade", 5.8246, 160.0]
["2026-09-16T14:57:13.332556+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:13.332741+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:13.433102+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:57:14.338187+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:14.471349+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:57:14.472299+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.472299+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.472340+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.472340+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.472741+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.472781+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.472781+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.472821+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.473422+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.473462+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.517276+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.517752+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:14.622471+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:15.585199+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:15.593063+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:15.593705+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:15.594146+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:16.413092+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:16.413528+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:16.520687+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:16.573026+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:57:16.574064+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:16.574064+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:16.614248+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:57:16.615598+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:17.519426+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:17.519772+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:18.280735+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:18.281569+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:57:19.279274+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:57:20.933837+00:00", "trade", 5.824, 66.0]
["2026-09-16T14:57:20.934952+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:20.935475+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:20.938450+00:00", "trade", 5.824, 29.0]
["2026-09-16T14:57:20.942792+00:00", "trade", 5.824, 9.0]
["2026-09-16T14:57:21.330087+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:21.973849+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:22.380879+00:00", "trade", 5.83, 110.0]
["2026-09-16T14:57:23.113501+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:23.120570+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:23.394313+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:24.636735+00:00", "trade", 5.8261, 4.0]
["2026-09-16T14:57:24.638605+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:24.638605+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:24.638685+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:24.639883+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:25.238152+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:26.137833+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:26.159028+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:26.653825+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:26.653998+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:27.230699+00:00", "trade", 5.8261, 2.0]
["2026-09-16T14:57:29.209883+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:57:29.876372+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:57:29.997792+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:31.079571+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:31.400226+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:57:31.401638+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:31.402680+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:31.721147+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:32.221661+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:32.867839+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:57:32.901643+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:33.170733+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:33.269152+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:33.311715+00:00", "trade", 5.8261, 908.0]
["2026-09-16T14:57:33.312745+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:34.860438+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:57:35.467395+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:35.561127+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:36.260758+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:57:36.354440+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:57:37.083531+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:37.458144+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:37.473309+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:38.463186+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:57:38.766727+00:00", "trade", 5.8261, 873.0]
["2026-09-16T14:57:39.081055+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:57:39.534205+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:39.534717+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:41.104748+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:41.122454+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:41.847598+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:41.849037+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:41.849077+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:41.850159+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:41.909075+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:42.074198+00:00", "trade", 5.8251, 8.0]
["2026-09-16T14:57:42.306509+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:42.407940+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:42.582360+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:42.928501+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:43.578679+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:57:44.752573+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:57:45.587732+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:45.667401+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:45.956654+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:46.576925+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:46.586621+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:46.587097+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:47.124574+00:00", "trade", 5.825, 5000.0]
["2026-09-16T14:57:47.163607+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:47.489224+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:47.707429+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:48.057490+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:57:48.057608+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:57:48.623041+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:48.623670+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:48.991962+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:49.637728+00:00", "trade", 5.8261, 3.0]
["2026-09-16T14:57:49.767180+00:00", "trade", 5.8333, 33.0]
["2026-09-16T14:57:49.770310+00:00", "trade", 5.8333, 21.0]
["2026-09-16T14:57:50.303769+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:57:50.446094+00:00", "trade", 5.825, 1500.0]
["2026-09-16T14:57:50.528108+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:50.601359+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:57:51.095924+00:00", "trade", 5.8333, 100.0]
["2026-09-16T14:57:51.097304+00:00", "trade", 5.8333, 300.0]
["2026-09-16T14:57:51.797217+00:00", "trade", 5.8333, 11.0]
["2026-09-16T14:57:52.321032+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:57:52.325311+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:57:52.326746+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:57:52.558679+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:52.964643+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:53.014432+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:53.298798+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:53.756821+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:53.757898+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:53.773291+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:56.616428+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:57:58.371519+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:58.372566+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:57:58.494097+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:57:58.770517+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:57:59.994125+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:57:59.997818+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:00.132540+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:00.240380+00:00", "trade", 5.82, 8200.0]
["2026-09-16T14:58:00.597013+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:00.632542+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:01.400669+00:00", "trade", 5.833, 100.0]
["2026-09-16T14:58:01.619106+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:01.697032+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:01.908309+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:58:02.065038+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:58:02.120818+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.120866+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:02.120887+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.121034+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.121088+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.121416+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.121537+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:02.121552+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.121639+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.121762+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.127560+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:58:02.130823+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.134843+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.152997+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:02.840903+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:02.856258+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:03.445657+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:03.470967+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:03.485422+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:03.999734+00:00", "trade", 5.8257, 874.0]
["2026-09-16T14:58:04.227700+00:00", "trade", 5.8257, 2.0]
["2026-09-16T14:58:04.837366+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:05.107878+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:06.435548+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:06.435580+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:06.527677+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:07.080902+00:00", "trade", 5.8249, 6.0]
["2026-09-16T14:58:07.257235+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:58:08.400480+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:58:08.401577+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:08.404260+00:00", "trade", 5.83, 200.0]
["2026-09-16T14:58:08.405902+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:58:08.868897+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:09.385413+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:58:10.296328+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:10.590101+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:10.795645+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:10.795765+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:11.472497+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:11.598899+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:12.117412+00:00", "trade", 5.8297, 7.0]
["2026-09-16T14:58:12.140267+00:00", "trade", 5.8297, 1.0]
["2026-09-16T14:58:12.741580+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:13.043755+00:00", "trade", 5.8253, 9.0]
["2026-09-16T14:58:13.432226+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:13.785383+00:00", "trade", 5.8267, 2.0]
["2026-09-16T14:58:13.786487+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:14.329253+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:15.808312+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:15.809879+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:16.406860+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:16.730544+00:00", "trade", 5.8238, 169.0]
["2026-09-16T14:58:17.381868+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:18.024440+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:18.024988+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:18.365244+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:18.452377+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:19.467694+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:20.382753+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:20.947423+00:00", "trade", 5.8236, 66.0]
["2026-09-16T14:58:21.094398+00:00", "trade", 5.8226, 29.0]
["2026-09-16T14:58:21.261396+00:00", "trade", 5.8254, 2.0]
["2026-09-16T14:58:21.262518+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:21.329529+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:22.194390+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:22.342869+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:22.349328+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:58:22.528840+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:23.251701+00:00", "trade", 5.8239, 1.0]
["2026-09-16T14:58:24.532872+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:24.533422+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:24.533429+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:24.663435+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:25.594731+00:00", "trade", 5.8239, 4.0]
["2026-09-16T14:58:26.790156+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:27.990104+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:27.990173+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:28.767887+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:28.822734+00:00", "trade", 5.8239, 860.0]
["2026-09-16T14:58:28.824106+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:28.853876+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:28.880595+00:00", "trade", 5.8249, 100.0]
["2026-09-16T14:58:29.034898+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:29.774962+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:58:29.997841+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:30.778847+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:58:30.974745+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:31.277258+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:31.403203+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:32.783791+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:32.784583+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:32.868429+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:33.506019+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:33.519705+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:33.825559+00:00", "trade", 5.8251, 1.0]
["2026-09-16T14:58:34.341022+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:35.662219+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:58:35.663358+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:36.055817+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:36.073714+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:36.740133+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:58:37.027166+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:37.027652+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:37.635099+00:00", "trade", 5.825, 1000.0]
["2026-09-16T14:58:37.643255+00:00", "trade", 5.8205, 100.0]
["2026-09-16T14:58:37.660146+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:37.782928+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:37.929946+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:38.081718+00:00", "trade", 5.8249, 7.0]
["2026-09-16T14:58:38.931271+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:38.931300+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:39.283184+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:40.742210+00:00", "trade", 5.82, 4.0]
["2026-09-16T14:58:40.920245+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:58:40.922650+00:00", "trade", 5.83, 400.0]
["2026-09-16T14:58:41.073808+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:41.073856+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:41.094291+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:41.174929+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:41.307924+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:41.802996+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:42.106622+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:42.113383+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:43.055430+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:43.355310+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:44.498704+00:00", "trade", 5.8227, 1.0]
["2026-09-16T14:58:44.521646+00:00", "trade", 5.8227, 1.0]
["2026-09-16T14:58:44.915576+00:00", "trade", 5.8227, 2.0]
["2026-09-16T14:58:44.915937+00:00", "trade", 5.8227, 1.0]
["2026-09-16T14:58:44.916976+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:45.452766+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:45.660816+00:00", "trade", 5.8226, 1.0]
["2026-09-16T14:58:45.814280+00:00", "trade", 5.8227, 1.0]
["2026-09-16T14:58:46.025700+00:00", "trade", 5.8238, 2.0]
["2026-09-16T14:58:47.370484+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:58:48.812704+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:48.999666+00:00", "trade", 5.8236, 7.0]
["2026-09-16T14:58:49.849329+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:58:50.121735+00:00", "trade", 5.83, 300.0]
["2026-09-16T14:58:50.123590+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:50.126056+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:50.126502+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:50.126618+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:50.128308+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:58:50.275036+00:00", "trade", 5.83, 5.0]
["2026-09-16T14:58:51.519634+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:52.020291+00:00", "trade", 5.825, 131.0]
["2026-09-16T14:58:53.948981+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:58:54.475725+00:00", "trade", 5.8238, 888.0]
["2026-09-16T14:58:57.957038+00:00", "trade", 5.83, 86.0]
["2026-09-16T14:58:57.957042+00:00", "trade", 5.83, 14.0]
["2026-09-16T14:58:57.957736+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:58:57.972631+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:57.977295+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:58.019400+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:58.360069+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:58:58.361473+00:00", "trade", 5.825, 6300.0]
["2026-09-16T14:58:58.362760+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:58:59.025878+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:58:59.997862+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:00.137936+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:00.962417+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:01.060498+00:00", "trade", 5.825, 5.0]
["2026-09-16T14:59:01.757735+00:00", "trade", 5.8239, 4.0]
["2026-09-16T14:59:02.287925+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:03.088791+00:00", "trade", 5.825, 6.0]
["2026-09-16T14:59:03.101842+00:00", "trade", 5.83, 85.0]
["2026-09-16T14:59:04.294026+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:04.295352+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:59:04.922468+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:04.989007+00:00", "trade", 5.825, 62.0]
["2026-09-16T14:59:05.789952+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:06.594971+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:07.075091+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:07.075136+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:07.075176+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:07.147312+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:07.740730+00:00", "trade", 5.83, 700.0]
["2026-09-16T14:59:07.778623+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:08.079244+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:08.243042+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:08.632737+00:00", "trade", 5.8245, 1.0]
["2026-09-16T14:59:09.815938+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:10.593563+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:10.594044+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:10.595014+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:11.374148+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:12.405885+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:59:13.038065+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:13.281280+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:13.282261+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:13.418000+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:13.477449+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:13.478206+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:13.730984+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:14.650540+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:15.048064+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:15.658640+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:16.927906+00:00", "trade", 5.8255, 10.0]
["2026-09-16T14:59:16.933908+00:00", "trade", 5.8255, 187.0]
["2026-09-16T14:59:17.067404+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:17.068349+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:17.608800+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:17.609361+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:19.326084+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:59:19.327444+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:21.447132+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:21.479977+00:00", "trade", 5.83, 500.0]
["2026-09-16T14:59:21.481090+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:59:21.697484+00:00", "trade", 5.8256, 10.0]
["2026-09-16T14:59:21.699490+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:21.702960+00:00", "trade", 5.8256, 64.0]
["2026-09-16T14:59:21.784960+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:22.099579+00:00", "trade", 5.8257, 5.0]
["2026-09-16T14:59:22.621734+00:00", "trade", 5.8256, 24.0]
["2026-09-16T14:59:23.100592+00:00", "trade", 5.825, 6.0]
["2026-09-16T14:59:23.224769+00:00", "trade", 5.8316, 8.0]
["2026-09-16T14:59:23.536086+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:23.838175+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:24.323697+00:00", "trade", 5.825, 300.0]
["2026-09-16T14:59:24.325563+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:24.710636+00:00", "trade", 5.8316, 200.0]
["2026-09-16T14:59:24.712031+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:24.716509+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:24.716533+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:24.716611+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:24.716803+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:25.194387+00:00", "trade", 5.82, 5.0]
["2026-09-16T14:59:25.690271+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:25.885760+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:59:25.893058+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:59:26.213720+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:26.214196+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:26.214672+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:26.215158+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:26.347002+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:26.790200+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:26.997715+00:00", "trade", 5.82, 50.0]
["2026-09-16T14:59:27.230703+00:00", "trade", 5.8245, 1.0]
["2026-09-16T14:59:27.341250+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:27.887725+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:29.009502+00:00", "trade", 5.825, 60.0]
["2026-09-16T14:59:29.010594+00:00", "trade", 5.825, 2.0]
["2026-09-16T14:59:29.011138+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:59:29.013652+00:00", "trade", 5.825, 215.0]
["2026-09-16T14:59:29.017718+00:00", "trade", 5.825, 192.0]
["2026-09-16T14:59:29.091847+00:00", "trade", 5.8254, 6.0]
["2026-09-16T14:59:29.355662+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:29.791879+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:29.997883+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:30.664588+00:00", "trade", 5.8276, 1.0]
["2026-09-16T14:59:33.311728+00:00", "trade", 5.8245, 1346.0]
["2026-09-16T14:59:33.312856+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:59:33.585073+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:33.585194+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:33.585675+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:33.835559+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:33.835594+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:34.428306+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:34.820875+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:34.846326+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:34.939352+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:34.940209+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:34.994870+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:34.995682+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:59:34.996241+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:59:35.786348+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:36.243978+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:36.566083+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:36.592015+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:36.819775+00:00", "trade", 5.82, 10.0]
["2026-09-16T14:59:36.820844+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:36.820849+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:36.821365+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:36.822287+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:36.980498+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:36.980687+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:59:37.014058+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:37.504979+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:38.259056+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:38.259062+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:38.326487+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:38.932999+00:00", "trade", 5.83, 33.0]
["2026-09-16T14:59:38.932999+00:00", "trade", 5.83, 67.0]
["2026-09-16T14:59:38.934001+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:38.934056+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:38.934056+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:38.934091+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:38.934091+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:38.934532+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:39.005004+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:41.673596+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:41.679616+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:41.900385+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:42.300086+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:59:42.302561+00:00", "trade", 5.83, 700.0]
["2026-09-16T14:59:42.311480+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:42.311565+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:42.557858+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:43.151355+00:00", "trade", 5.82, 6.0]
["2026-09-16T14:59:43.770650+00:00", "trade", 5.825, 3.0]
["2026-09-16T14:59:43.967399+00:00", "trade", 5.825, 500.0]
["2026-09-16T14:59:43.967997+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:44.319280+00:00", "trade", 5.8257, 8.0]
["2026-09-16T14:59:45.322079+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:45.564374+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:46.939500+00:00", "trade", 5.8257, 4.0]
["2026-09-16T14:59:46.940646+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:47.018847+00:00", "trade", 5.8275, 100.0]
["2026-09-16T14:59:47.041304+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:47.083022+00:00", "trade", 5.825, 4.0]
["2026-09-16T14:59:47.087022+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:59:47.087028+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:59:47.087031+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:59:47.087037+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:59:47.087618+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.087623+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.087623+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.087628+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.087663+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.087663+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.087864+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.088064+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.110588+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.111244+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.124003+00:00", "trade", 5.83, 1.0]
["2026-09-16T14:59:47.361073+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:47.363658+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:47.380976+00:00", "trade", 5.828, 100.0]
["2026-09-16T14:59:47.619302+00:00", "trade", 5.8275, 100.0]
["2026-09-16T14:59:47.630945+00:00", "trade", 5.83, 700.0]
["2026-09-16T14:59:47.631561+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:48.561402+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:48.887969+00:00", "trade", 5.8299, 1405.0]
["2026-09-16T14:59:50.003957+00:00", "trade", 5.83, 10.0]
["2026-09-16T14:59:50.004002+00:00", "trade", 5.83, 90.0]
["2026-09-16T14:59:50.005082+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:50.029815+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:50.358172+00:00", "trade", 5.8299, 2000.0]
["2026-09-16T14:59:50.551470+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:50.795149+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:50.948474+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:50.948479+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:51.139810+00:00", "trade", 5.825, 11.0]
["2026-09-16T14:59:51.797906+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:52.784578+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:52.786497+00:00", "trade", 5.825, 96.0]
["2026-09-16T14:59:53.292894+00:00", "trade", 5.8299, 5000.0]
["2026-09-16T14:59:53.383500+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:53.402439+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:53.846450+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:53.847445+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:53.847869+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:53.956617+00:00", "trade", 5.8262, 5000.0]
["2026-09-16T14:59:54.398938+00:00", "trade", 5.8275, 100.0]
["2026-09-16T14:59:55.740399+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:56.118608+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:59:56.160871+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:56.160882+00:00", "trade", 5.83, 600.0]
["2026-09-16T14:59:56.161327+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:56.161373+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:56.161373+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:56.164647+00:00", "trade", 5.8232, 2.0]
["2026-09-16T14:59:56.165011+00:00", "trade", 5.8232, 1.0]
["2026-09-16T14:59:56.167534+00:00", "trade", 5.83, 100.0]
["2026-09-16T14:59:56.178729+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:56.945949+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:57.103099+00:00", "trade", 5.83, 480.0]
["2026-09-16T14:59:57.145278+00:00", "trade", 5.825, 480.0]
["2026-09-16T14:59:57.166565+00:00", "trade", 5.8259, 89.0]
["2026-09-16T14:59:57.682294+00:00", "trade", 5.825, 1.0]
["2026-09-16T14:59:58.185408+00:00", "trade", 5.825, 200.0]
["2026-09-16T14:59:58.186277+00:00", "trade", 5.83, 50.0]
["2026-09-16T14:59:58.273646+00:00", "trade", 5.83, 777.0]
["2026-09-16T14:59:58.273652+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:58.274138+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:58.275537+00:00", "quote", 5.82, 5.83]
["2026-09-16T14:59:58.371703+00:00", "trade", 5.8257, 868.0]
["2026-09-16T14:59:59.009480+00:00", "trade", 5.825, 8.0]
["2026-09-16T14:59:59.013377+00:00", "trade", 5.825, 28.0]
["2026-09-16T14:59:59.021686+00:00", "trade", 5.825, 28.0]
["2026-09-16T14:59:59.099703+00:00", "trade", 5.8259, 7.0]
["2026-09-16T14:59:59.983299+00:00", "trade", 5.83, 480.0]
["2026-09-16T14:59:59.984442+00:00", "trade", 5.825, 100.0]
["2026-09-16T14:59:59.997900+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:00:00.083245+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:00:00.279209+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:00:00.752221+00:00", "trade", 5.825, 3.0]
["2026-09-16T15:00:00.753355+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:00:00.989157+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:00:01.312696+00:00", "trade", 5.83, 1400.0]
["2026-09-16T15:00:01.312699+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312702+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312702+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:00:01.312705+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312708+00:00", "trade", 5.83, 25.0]
["2026-09-16T15:00:01.312735+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312735+00:00", "trade", 5.83, 143.0]
["2026-09-16T15:00:01.312742+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312742+00:00", "trade", 5.83, 41.0]
["2026-09-16T15:00:01.312744+00:00", "trade", 5.83, 138.0]
["2026-09-16T15:00:01.312748+00:00", "trade", 5.83, 18.0]
["2026-09-16T15:00:01.312748+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312753+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312753+00:00", "trade", 5.83, 18.0]
["2026-09-16T15:00:01.312757+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312757+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312762+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312762+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312780+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312783+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312810+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.312831+00:00", "trade", 5.83, 57.0]
["2026-09-16T15:00:01.312835+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.312837+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:00:01.312860+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.312880+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.312920+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.312920+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.312925+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.312951+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.312971+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.312990+00:00", "trade", 5.83, 452.0]
["2026-09-16T15:00:01.313021+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.313045+00:00", "trade", 5.83, 48.0]
["2026-09-16T15:00:01.313046+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.313086+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.313141+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:00:01.313141+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.313161+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.313201+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:00:01.313345+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:00:01.313392+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.313432+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:00:01.313451+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:00:01.313472+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:00:01.313472+00:00", "trade", 5.83, 22.0]
["2026-09-16T15:00:01.313517+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.313607+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.313715+00:00", "trade", 5.83, 109.0]
["2026-09-16T15:00:01.313769+00:00", "trade", 5.83, 9.0]
["2026-09-16T15:00:01.313797+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.313797+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.313807+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.313848+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.313853+00:00", "trade", 5.83, 7.0]
["2026-09-16T15:00:01.314033+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.314078+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.314083+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.314083+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.314083+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.314088+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:00:01.314088+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.314168+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.314429+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.314890+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.315291+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.315752+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.316118+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.317446+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.317446+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.317917+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.319050+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.321356+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:01.321927+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.326817+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:00:01.345498+00:00", "trade", 5.835, 54.0]
["2026-09-16T15:00:01.345525+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:00:01.345979+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:01.359523+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:01.361887+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:00:01.362765+00:00", "trade", 5.83, 360.0]
["2026-09-16T15:00:01.514675+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:02.088524+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:02.269699+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:02.604548+00:00", "trade", 5.835, 5000.0]
["2026-09-16T15:00:02.609106+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:02.865425+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:02.865871+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:03.029244+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:03.166033+00:00", "trade", 5.8311, 5000.0]
["2026-09-16T15:00:03.166676+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:03.397931+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:03.398407+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:03.576660+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:03.819664+00:00", "trade", 5.8305, 117.0]
["2026-09-16T15:00:04.227703+00:00", "trade", 5.8282, 3.0]
["2026-09-16T15:00:04.439626+00:00", "trade", 5.8311, 2000.0]
["2026-09-16T15:00:04.861847+00:00", "trade", 5.835, 1405.0]
["2026-09-16T15:00:05.813752+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:05.825939+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:00:05.846468+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:00:05.866370+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:05.924754+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:06.004530+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.028957+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:00:06.029095+00:00", "trade", 5.83, 380.0]
["2026-09-16T15:00:06.029219+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.029980+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.030341+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.082771+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:00:06.254534+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.306387+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.557439+00:00", "trade", 5.835, 777.0]
["2026-09-16T15:00:06.558031+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.558472+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.830518+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.833240+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:06.871653+00:00", "trade", 5.8309, 117.0]
["2026-09-16T15:00:07.535291+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:00:07.837396+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:07.837682+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:07.838208+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:07.838661+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:07.839686+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:07.950129+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.110004+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.155472+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.318605+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.319086+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.557202+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.557202+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.693846+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.724765+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.725216+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.791118+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:08.817320+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.069531+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.072863+00:00", "trade", 5.835, 117.0]
["2026-09-16T15:00:10.085896+00:00", "trade", 5.835, 32.0]
["2026-09-16T15:00:10.087258+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.259187+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.553651+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.553651+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.554087+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.668329+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.669321+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:10.954964+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:00:10.955394+00:00", "trade", 5.835, 19.0]
["2026-09-16T15:00:10.956338+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:11.006518+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:11.163250+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:11.291996+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:11.401151+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:11.402323+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:12.213291+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:12.213787+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:14.061671+00:00", "trade", 5.827, 4.0]
["2026-09-16T15:00:14.400143+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:14.543313+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:14.623774+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:14.721797+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:14.722003+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:14.722043+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:14.901570+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:00:15.342096+00:00", "trade", 5.8301, 50.0]
["2026-09-16T15:00:15.367246+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:15.695722+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:15.755103+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:15.820578+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:15.925914+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:15.926791+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:15.926916+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:16.087448+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:16.088209+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:16.089568+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:16.786434+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:16.786875+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:16.791476+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:17.818973+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:17.819594+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:18.520428+00:00", "trade", 5.84, 1200.0]
["2026-09-16T15:00:18.521197+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:18.521477+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:18.521638+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:18.562026+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:00:18.562026+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:00:18.563051+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:18.563076+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:18.563673+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:18.563673+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:19.904545+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:00:19.910081+00:00", "trade", 5.83, 187.0]
["2026-09-16T15:00:21.299179+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:00:21.579586+00:00", "trade", 5.8289, 1.0]
["2026-09-16T15:00:23.101494+00:00", "trade", 5.8268, 6.0]
["2026-09-16T15:00:24.533735+00:00", "trade", 5.8289, 901.0]
["2026-09-16T15:00:24.590898+00:00", "trade", 5.8301, 10.0]
["2026-09-16T15:00:24.596683+00:00", "trade", 5.8301, 64.0]
["2026-09-16T15:00:25.088878+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:00:25.109259+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:25.109700+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:25.500845+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:25.500935+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:26.786274+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:26.841494+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:27.150190+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:27.905499+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:27.906877+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:27.975781+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:00:27.990736+00:00", "trade", 5.8289, 1.0]
["2026-09-16T15:00:28.124575+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:28.226421+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:00:28.226460+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:00:28.226541+00:00", "trade", 5.835, 116.0]
["2026-09-16T15:00:28.234711+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:28.273639+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:28.839790+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:28.841343+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:28.841393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:28.841955+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:28.842556+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:29.691549+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:29.903317+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:29.948623+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:29.997922+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:30.069350+00:00", "trade", 5.8268, 70.0]
["2026-09-16T15:00:30.283906+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:31.044830+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:31.115783+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:31.237320+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:00:32.343165+00:00", "trade", 5.8317, 1.0]
["2026-09-16T15:00:32.462062+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:00:32.579677+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:32.580159+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:32.852642+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:00:32.862070+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:33.041756+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:33.258942+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:33.579839+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:00:33.582242+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:00:33.834956+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:34.253341+00:00", "trade", 5.835, 1000.0]
["2026-09-16T15:00:34.253389+00:00", "trade", 5.835, 6000.0]
["2026-09-16T15:00:34.253521+00:00", "trade", 5.835, 2758.0]
["2026-09-16T15:00:34.253663+00:00", "trade", 5.835, 1242.0]
["2026-09-16T15:00:34.267917+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:34.809056+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:35.014960+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:35.093730+00:00", "trade", 5.8271, 200.0]
["2026-09-16T15:00:35.491392+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:36.272450+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:00:36.490520+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:37.356560+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:37.479482+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:38.614891+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:38.615469+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:38.768701+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:38.769172+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:38.848165+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:38.848646+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:38.952444+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:38.979236+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:39.714008+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:39.974812+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:40.346852+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:40.619140+00:00", "trade", 5.8271, 10.0]
["2026-09-16T15:00:41.300787+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:42.115824+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:42.116247+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:00:42.881395+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:42.882879+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:43.568805+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:45.314679+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:45.314775+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:45.314828+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:45.399134+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:46.025701+00:00", "trade", 5.8302, 1.0]
["2026-09-16T15:00:46.899565+00:00", "trade", 5.8271, 10.0]
["2026-09-16T15:00:46.900693+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:47.293547+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:00:47.293550+00:00", "trade", 5.84, 19.0]
["2026-09-16T15:00:47.293553+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:00:47.293553+00:00", "trade", 5.84, 40.0]
["2026-09-16T15:00:47.293556+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:00:47.293556+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:00:47.293574+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:00:47.293578+00:00", "trade", 5.84, 28.0]
["2026-09-16T15:00:47.293578+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:00:47.293745+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:00:47.293745+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:00:47.294062+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294100+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:00:47.294177+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294177+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294292+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294312+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294453+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.294513+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:47.300397+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:00:47.813630+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:48.253109+00:00", "trade", 5.8353, 3.0]
["2026-09-16T15:00:48.628094+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:48.677953+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:49.000731+00:00", "trade", 5.8303, 842.0]
["2026-09-16T15:00:50.012467+00:00", "trade", 5.8321, 400.0]
["2026-09-16T15:00:50.013583+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:50.086899+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:50.087340+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:50.139766+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:50.140757+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:51.099530+00:00", "trade", 5.8322, 2.0]
["2026-09-16T15:00:51.199379+00:00", "trade", 5.8273, 11.0]
["2026-09-16T15:00:52.165702+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:53.970910+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:54.075874+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:54.076135+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:54.076195+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:54.096844+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:54.195238+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:54.195714+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:54.304257+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:55.146328+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:55.211634+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:00:55.234227+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:00:55.508473+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:55.920683+00:00", "trade", 5.8277, 7.0]
["2026-09-16T15:00:56.278648+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:00:56.279138+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:00:56.279150+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.279591+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.279627+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.279627+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.279792+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.280514+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.280875+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.280945+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.281747+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.284518+00:00", "trade", 5.8397, 500.0]
["2026-09-16T15:00:56.303398+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.454677+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:00:56.456041+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.456512+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.456567+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.457725+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.458241+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:00:56.634222+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:56.635227+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.635227+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:56.777114+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:57.655000+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:57.655028+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:00:57.655476+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:57.656472+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:00:57.674009+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:00:57.674069+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:00:57.922566+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:57.922595+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:00:58.023536+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:00:58.242351+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:00:59.080768+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:00:59.081776+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:59.521095+00:00", "trade", 5.835, 13.0]
["2026-09-16T15:00:59.526866+00:00", "trade", 5.835, 93.0]
["2026-09-16T15:00:59.544806+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:00:59.997953+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:00.039437+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:00.042763+00:00", "trade", 5.835, 23.0]
["2026-09-16T15:01:00.343033+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:00.597478+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:00.597948+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:01:01.022443+00:00", "trade", 5.8385, 777.0]
["2026-09-16T15:01:01.669292+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:01.669781+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:01.736721+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:01.742495+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:01.743487+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:01.799842+00:00", "trade", 5.834, 1.0]
["2026-09-16T15:01:01.902367+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:01:01.902369+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:01.902855+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:01.902860+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:01.902860+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:01.903367+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:02.186997+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:01:02.826734+00:00", "trade", 5.8358, 39.0]
["2026-09-16T15:01:03.635398+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:04.688907+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:04.698199+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:04.899713+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:04.930686+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:05.038683+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:01:05.042749+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:01:05.049804+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:05.375074+00:00", "trade", 5.8271, 12.0]
["2026-09-16T15:01:05.539439+00:00", "trade", 5.8271, 17.0]
["2026-09-16T15:01:05.786560+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:05.795126+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:05.919278+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:06.144399+00:00", "trade", 5.8277, 7.0]
["2026-09-16T15:01:08.197053+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:08.198532+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:08.266807+00:00", "trade", 5.84, 117.0]
["2026-09-16T15:01:08.632701+00:00", "trade", 5.8315, 2.0]
["2026-09-16T15:01:09.069261+00:00", "trade", 5.8271, 10.0]
["2026-09-16T15:01:09.485005+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:09.485456+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:10.647135+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:11.752393+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:11.752890+00:00", "trade", 5.84, 633.0]
["2026-09-16T15:01:11.752893+00:00", "trade", 5.84, 3300.0]
["2026-09-16T15:01:11.752917+00:00", "trade", 5.84, 467.0]
["2026-09-16T15:01:11.752940+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:11.753381+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:11.753446+00:00", "trade", 5.84, 271.0]
["2026-09-16T15:01:11.754142+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:11.755689+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:01:11.755885+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:01:11.755897+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:11.756197+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:01:11.758077+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:01:11.758224+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:01:11.759425+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:11.767381+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:01:11.767856+00:00", "trade", 5.84, 229.0]
["2026-09-16T15:01:12.822631+00:00", "trade", 5.8399, 1400.0]
["2026-09-16T15:01:13.477738+00:00", "trade", 5.8323, 843.0]
["2026-09-16T15:01:14.261929+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:01:16.516171+00:00", "trade", 5.8369, 7.0]
["2026-09-16T15:01:17.519294+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:17.520491+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:17.520491+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:17.521253+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:17.573898+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:18.022598+00:00", "trade", 5.835, 1500.0]
["2026-09-16T15:01:18.053829+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:18.613449+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:18.613489+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:18.660345+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:18.660345+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:18.660666+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:18.998008+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.180637+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.366774+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.367296+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.451717+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:01:19.452638+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.452683+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.452683+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.453285+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.453480+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.453926+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.454603+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.454643+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:19.467844+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:20.525879+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:20.818118+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:20.819939+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:20.820128+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:20.854046+00:00", "trade", 5.84, 239.0]
["2026-09-16T15:01:20.854259+00:00", "trade", 5.84, 1473.0]
["2026-09-16T15:01:20.854362+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:01:20.854941+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:20.886183+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:20.887167+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:21.405304+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:01:21.417643+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:21.417678+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:21.417753+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:21.428684+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:21.429411+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:21.852776+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:01:21.853785+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:22.053708+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:01:22.054166+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:22.054206+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:22.054687+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:22.060829+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:01:22.061293+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:22.071071+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:22.072089+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:22.072089+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:22.072094+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:22.730869+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:23.143242+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:01:23.145425+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:23.520350+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:23.520355+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:23.520821+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:23.565899+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:23.953164+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:23.954096+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:24.612992+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:24.613433+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:25.138571+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:25.138652+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:25.139133+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:25.139614+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:25.159411+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:25.350695+00:00", "trade", 5.8283, 100.0]
["2026-09-16T15:01:25.843642+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:25.844541+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:25.943995+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:26.157895+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:26.190516+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:26.751975+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:01:26.899508+00:00", "trade", 5.8275, 100.0]
["2026-09-16T15:01:27.124506+00:00", "trade", 5.8283, 6.0]
["2026-09-16T15:01:27.126635+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:27.272500+00:00", "trade", 5.8377, 1.0]
["2026-09-16T15:01:27.917596+00:00", "trade", 5.8378, 8.0]
["2026-09-16T15:01:27.917629+00:00", "trade", 5.8382, 5.0]
["2026-09-16T15:01:27.917692+00:00", "trade", 5.8378, 55.0]
["2026-09-16T15:01:27.917758+00:00", "trade", 5.8382, 108.0]
["2026-09-16T15:01:28.626891+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:28.628100+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:29.577175+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:29.577616+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:29.578332+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:29.997965+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:30.092701+00:00", "trade", 5.8329, 1.0]
["2026-09-16T15:01:30.093850+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:30.094344+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:30.139567+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:30.584424+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:30.584464+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:30.584464+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:30.612230+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:30.761033+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:30.761078+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:32.276951+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:01:32.344209+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:32.828735+00:00", "trade", 5.8381, 30.0]
["2026-09-16T15:01:33.538052+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:33.555872+00:00", "trade", 5.835, 12.0]
["2026-09-16T15:01:34.428288+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:36.190939+00:00", "trade", 5.8284, 100.0]
["2026-09-16T15:01:36.811833+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:37.282196+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:37.960602+00:00", "trade", 5.8275, 29.0]
["2026-09-16T15:01:38.259735+00:00", "trade", 5.8332, 853.0]
["2026-09-16T15:01:38.973695+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:39.234511+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:39.234538+00:00", "trade", 5.84, 633.0]
["2026-09-16T15:01:39.234538+00:00", "trade", 5.84, 67.0]
["2026-09-16T15:01:39.234992+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:39.235273+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:39.235273+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:39.525308+00:00", "trade", 5.8284, 23.0]
["2026-09-16T15:01:39.527341+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:39.652165+00:00", "trade", 5.835, 1000.0]
["2026-09-16T15:01:40.353386+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:01:40.683294+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:41.071066+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:41.071066+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:41.071111+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:41.315146+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:41.315146+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:41.727162+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:41.727766+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:41.900717+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:43.365164+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:43.587975+00:00", "trade", 5.8399, 1.0]
["2026-09-16T15:01:43.652726+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:44.184671+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:44.345813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:44.639797+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:45.597086+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:45.597699+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:45.943375+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:46.875577+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:47.023240+00:00", "trade", 5.8323, 1.0]
["2026-09-16T15:01:48.926166+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:01:48.926175+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:01:48.926307+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:01:48.926987+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:48.927889+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:48.929446+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:01:48.995729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:49.291447+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:49.924093+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:50.473664+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:01:50.474168+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:50.631662+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:50.719325+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:51.548262+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:01:51.548349+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:01:51.548440+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:01:52.008455+00:00", "trade", 5.84, 2625.0]
["2026-09-16T15:01:52.009613+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:52.419294+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:52.420323+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:53.125808+00:00", "trade", 5.8289, 6.0]
["2026-09-16T15:01:53.196011+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:53.196527+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:53.263471+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:53.263943+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:53.427855+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:53.428449+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:53.428925+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:54.844847+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:54.846083+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:54.846669+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:54.847145+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:55.158342+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:01:55.159412+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:55.725498+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:55.726024+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:55.753760+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:55.953590+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:56.327348+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:56.486887+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:56.983668+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:56.993621+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:57.112724+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:57.170356+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:57.172461+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:57.439992+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:57.940391+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:57.940978+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:58.031442+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:01:58.299339+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.299816+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.300111+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.300272+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.338638+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.371095+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.396139+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.593248+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.594526+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:58.801428+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:59.056158+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:59.355164+00:00", "trade", 5.835, 4800.0]
["2026-09-16T15:01:59.355937+00:00", "trade", 5.835, 72.0]
["2026-09-16T15:01:59.356003+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:01:59.356126+00:00", "trade", 5.835, 4676.0]
["2026-09-16T15:01:59.358730+00:00", "trade", 5.83, 10000.0]
["2026-09-16T15:01:59.359855+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:59.359895+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:59.360009+00:00", "trade", 5.8339, 56.0]
["2026-09-16T15:01:59.360336+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:59.431480+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:01:59.997986+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:00.017829+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:00.263256+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:00.264670+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:00.264670+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:00.264791+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:00.264791+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:00.265146+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:00.313847+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:00.313882+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:01.645094+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:02:01.671124+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:01.686860+00:00", "trade", 5.8345, 400.0]
["2026-09-16T15:02:01.902643+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:01.903206+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:01.904111+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:01.904242+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:01.904322+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:01.906001+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:01.906723+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.074471+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.074922+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.075013+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.075459+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.089261+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.139601+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.139656+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.139676+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.158726+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.158807+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.160000+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.163393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.270725+00:00", "trade", 5.835, 826.0]
["2026-09-16T15:02:02.280285+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.428854+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:02.498525+00:00", "trade", 5.8354, 1.0]
["2026-09-16T15:02:02.794488+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.380635+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.397536+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.397591+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.397611+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.397632+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:03.398107+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.489529+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.512454+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:03.513035+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.513105+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.513180+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.513246+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.513326+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.513401+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.513481+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.513536+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.514438+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:03.583326+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:02:03.583338+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:02:03.583477+00:00", "trade", 5.835, 8.0]
["2026-09-16T15:02:03.584069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:04.228479+00:00", "trade", 5.8353, 2.0]
["2026-09-16T15:02:04.323035+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:04.783805+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:04.783855+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.398539+00:00", "trade", 5.835, 26.0]
["2026-09-16T15:02:05.398617+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:02:05.398626+00:00", "trade", 5.835, 13.0]
["2026-09-16T15:02:05.398671+00:00", "trade", 5.835, 260.0]
["2026-09-16T15:02:05.398731+00:00", "trade", 5.835, 45.0]
["2026-09-16T15:02:05.398858+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:05.398963+00:00", "trade", 5.835, 45.0]
["2026-09-16T15:02:05.398966+00:00", "trade", 5.835, 1255.0]
["2026-09-16T15:02:05.399122+00:00", "trade", 5.835, 2800.0]
["2026-09-16T15:02:05.399208+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.399253+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.399253+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.399321+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:05.873610+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.873635+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:05.874076+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.874091+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.874572+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.875148+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:05.875720+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.881577+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:05.882135+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.882286+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:05.882341+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:07.161761+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:07.162353+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:07.162789+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:07.171399+00:00", "trade", 5.835, 19.0]
["2026-09-16T15:02:07.359599+00:00", "trade", 5.8354, 3.0]
["2026-09-16T15:02:07.745779+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:08.171997+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:08.173534+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:08.191113+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:09.397623+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:10.448615+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:10.966963+00:00", "trade", 5.8355, 10.0]
["2026-09-16T15:02:11.879728+00:00", "trade", 5.8355, 18.0]
["2026-09-16T15:02:11.880871+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:11.882263+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:11.967152+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:11.967593+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:12.043619+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:12.760788+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:12.760793+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:12.761249+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:12.873205+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.043129+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.230203+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.230679+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.322914+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.588360+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.588796+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.589277+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.666826+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:13.666929+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:14.192669+00:00", "trade", 5.84, 1200.0]
["2026-09-16T15:02:14.244840+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:14.693389+00:00", "trade", 5.8348, 6.0]
["2026-09-16T15:02:14.733812+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.005462+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.005939+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.681915+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.953491+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:15.954127+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.954157+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.954317+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.954448+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.955605+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.960967+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:15.979217+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:15.979693+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:16.082612+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:16.394153+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:17.063047+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:17.063458+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:17.063564+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:17.064040+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:17.081892+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:17.098777+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:17.605502+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:18.101514+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:02:18.105740+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:18.108810+00:00", "trade", 5.835, 37.0]
["2026-09-16T15:02:18.109735+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:18.164184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:18.274677+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:18.275348+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:18.275784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:18.521736+00:00", "trade", 5.8355, 2.0]
["2026-09-16T15:02:19.816463+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:02:20.104725+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:21.432787+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:21.432827+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:21.722085+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:21.961707+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:02:21.962281+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:21.995890+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:22.059608+00:00", "trade", 5.8346, 2.0]
["2026-09-16T15:02:22.455577+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:02:22.499235+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:02:22.500789+00:00", "trade", 5.835, 700.0]
["2026-09-16T15:02:22.501978+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:22.501978+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:22.502227+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:02:22.502459+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:22.567710+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:22.567710+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:22.784655+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:23.149293+00:00", "trade", 5.8311, 6.0]
["2026-09-16T15:02:23.257442+00:00", "trade", 5.8298, 15.0]
["2026-09-16T15:02:23.258982+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:23.258982+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:23.259258+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:23.260301+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:23.543393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:23.543398+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:24.226617+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:24.226938+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:24.394134+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:24.395193+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:24.395669+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:24.458488+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:25.354021+00:00", "trade", 5.8345, 100.0]
["2026-09-16T15:02:25.552670+00:00", "trade", 5.8345, 100.0]
["2026-09-16T15:02:25.601903+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:02:26.156015+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:26.157676+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.157676+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.157957+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.158007+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.158007+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.158122+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.158162+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.159125+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.233732+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.233732+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.664984+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:26.666370+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.666370+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.786734+00:00", "trade", 5.8355, 3.0]
["2026-09-16T15:02:26.786794+00:00", "trade", 5.8355, 844.0]
["2026-09-16T15:02:26.788089+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:26.788119+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:27.836997+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:27.941695+00:00", "trade", 5.8346, 10.0]
["2026-09-16T15:02:27.990693+00:00", "trade", 5.8355, 2.0]
["2026-09-16T15:02:28.078027+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:02:28.299587+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:28.756196+00:00", "trade", 5.835, 27.0]
["2026-09-16T15:02:28.779898+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:28.798688+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:28.953300+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:28.953315+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:29.062639+00:00", "trade", 5.835, 83.0]
["2026-09-16T15:02:29.063227+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:29.160185+00:00", "trade", 5.828, 18.0]
["2026-09-16T15:02:29.162284+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:29.361739+00:00", "trade", 5.8359, 28.0]
["2026-09-16T15:02:29.478804+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:29.515705+00:00", "trade", 5.8359, 14.0]
["2026-09-16T15:02:29.517055+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:29.523731+00:00", "trade", 5.8359, 14.0]
["2026-09-16T15:02:29.633371+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:29.655198+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:29.998009+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.419029+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.422510+00:00", "trade", 5.8346, 67.0]
["2026-09-16T15:02:30.477321+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:30.479262+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.479351+00:00", "trade", 5.84, 154.0]
["2026-09-16T15:02:30.479351+00:00", "trade", 5.84, 146.0]
["2026-09-16T15:02:30.479928+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.479948+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.479968+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.480409+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.481006+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.481487+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.581004+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.703640+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.733551+00:00", "trade", 5.8345, 10.0]
["2026-09-16T15:02:30.794030+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:30.794471+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.084169+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.171352+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.659788+00:00", "trade", 5.8281, 2000.0]
["2026-09-16T15:02:31.661379+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:31.661832+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.661878+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:31.661953+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.661953+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.662330+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:02:31.662330+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662332+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662390+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662398+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:31.662434+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.662483+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:02:31.662525+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662576+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662714+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662736+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662771+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662832+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662850+00:00", "trade", 5.84, 833.0]
["2026-09-16T15:02:31.662856+00:00", "trade", 5.84, 558.0]
["2026-09-16T15:02:31.662859+00:00", "trade", 5.84, 1150.0]
["2026-09-16T15:02:31.662901+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:31.662901+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:31.662901+00:00", "trade", 5.84, 103.0]
["2026-09-16T15:02:31.662915+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.662916+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:31.662937+00:00", "trade", 5.84, 214.0]
["2026-09-16T15:02:31.662955+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:31.662973+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:02:31.662995+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.662995+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663035+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663035+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663191+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663382+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:02:31.663391+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663436+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663436+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663436+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663632+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.663872+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.664152+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:02:31.664197+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:31.664507+00:00", "trade", 5.84, 239.0]
["2026-09-16T15:02:31.664828+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:02:31.665267+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:31.666273+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:31.667099+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:02:31.667225+00:00", "trade", 5.84, 96.0]
["2026-09-16T15:02:31.673152+00:00", "trade", 5.84, 161.0]
["2026-09-16T15:02:31.681344+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:31.695832+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:31.697206+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:35.937664+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:36.254654+00:00", "trade", 5.836, 4.0]
["2026-09-16T15:02:37.538613+00:00", "trade", 5.836, 19.0]
["2026-09-16T15:02:39.260805+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:39.265088+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:02:40.085359+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:40.939317+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:40.939323+00:00", "trade", 5.84, 280.0]
["2026-09-16T15:02:40.939323+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:40.939327+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939327+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.939332+00:00", "trade", 5.84, 77.0]
["2026-09-16T15:02:40.939332+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939332+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:40.939335+00:00", "trade", 5.84, 1300.0]
["2026-09-16T15:02:40.939335+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:40.939338+00:00", "trade", 5.84, 63.0]
["2026-09-16T15:02:40.939381+00:00", "trade", 5.84, 2188.0]
["2026-09-16T15:02:40.939381+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:02:40.939386+00:00", "trade", 5.84, 2000.0]
["2026-09-16T15:02:40.939386+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939392+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939392+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:40.939397+00:00", "trade", 5.84, 3000.0]
["2026-09-16T15:02:40.939397+00:00", "trade", 5.84, 40.0]
["2026-09-16T15:02:40.939402+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:40.939402+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939402+00:00", "trade", 5.84, 9.0]
["2026-09-16T15:02:40.939404+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939404+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:40.939407+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939407+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:02:40.939431+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939471+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939494+00:00", "trade", 5.84, 70.0]
["2026-09-16T15:02:40.939494+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.939576+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:02:40.939576+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:40.939581+00:00", "trade", 5.84, 196.0]
["2026-09-16T15:02:40.939581+00:00", "trade", 5.84, 8.0]
["2026-09-16T15:02:40.939588+00:00", "trade", 5.84, 2500.0]
["2026-09-16T15:02:40.939588+00:00", "trade", 5.84, 18.0]
["2026-09-16T15:02:40.939592+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939592+00:00", "trade", 5.84, 137.0]
["2026-09-16T15:02:40.939597+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.939597+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:40.939597+00:00", "trade", 5.84, 28.0]
["2026-09-16T15:02:40.939600+00:00", "trade", 5.84, 273.0]
["2026-09-16T15:02:40.939616+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939626+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939626+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939632+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:02:40.939641+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939659+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.939689+00:00", "trade", 5.84, 127.0]
["2026-09-16T15:02:40.939727+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939837+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:02:40.939927+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939927+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939942+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939968+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.939992+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.940047+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.940077+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.940223+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.940243+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.940273+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.940323+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940354+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:40.940393+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940423+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940484+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940484+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940484+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940488+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940609+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940889+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940889+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.940970+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.941010+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.941010+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.941050+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.941050+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.941410+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.941451+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.942328+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.942368+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.942689+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.943611+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:02:40.943611+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.943611+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.944087+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.944781+00:00", "trade", 5.845, 400.0]
["2026-09-16T15:02:40.944809+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.944898+00:00", "trade", 5.8399, 50.0]
["2026-09-16T15:02:40.945891+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.946292+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.948275+00:00", "trade", 5.845, 1100.0]
["2026-09-16T15:02:40.948848+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.949541+00:00", "trade", 5.845, 13.0]
["2026-09-16T15:02:40.949556+00:00", "trade", 5.845, 90.0]
["2026-09-16T15:02:40.949559+00:00", "trade", 5.845, 42.0]
["2026-09-16T15:02:40.949559+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:02:40.950773+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951207+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:02:40.951449+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951577+00:00", "trade", 5.84, 2900.0]
["2026-09-16T15:02:40.951580+00:00", "trade", 5.84, 1700.0]
["2026-09-16T15:02:40.951583+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:02:40.951589+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:40.951589+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:02:40.951589+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.951665+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951665+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951685+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.951692+00:00", "trade", 5.84, 470.0]
["2026-09-16T15:02:40.951692+00:00", "trade", 5.84, 1800.0]
["2026-09-16T15:02:40.951697+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:02:40.951697+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:40.951697+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.951700+00:00", "trade", 5.84, 5900.0]
["2026-09-16T15:02:40.951735+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951735+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951740+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951745+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951750+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:02:40.951760+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.951810+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.951810+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.951816+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.951820+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.951824+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:02:40.951824+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:40.951827+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.951833+00:00", "trade", 5.84, 154.0]
["2026-09-16T15:02:40.951833+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.951833+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.951835+00:00", "trade", 5.84, 76.0]
["2026-09-16T15:02:40.951836+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.951851+00:00", "trade", 5.84, 224.0]
["2026-09-16T15:02:40.951856+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.951856+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:02:40.951860+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:40.951866+00:00", "trade", 5.84, 73.0]
["2026-09-16T15:02:40.951866+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.951874+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:02:40.951874+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:02:40.951880+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.951880+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:02:40.952013+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.952013+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.952061+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.952106+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:02:40.952106+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:02:40.952106+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:02:40.952113+00:00", "trade", 5.84, 12000.0]
["2026-09-16T15:02:40.952113+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.952113+00:00", "trade", 5.84, 1400.0]
["2026-09-16T15:02:40.952113+00:00", "trade", 5.84, 3300.0]
["2026-09-16T15:02:40.952160+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:40.952160+00:00", "trade", 5.84, 2100.0]
["2026-09-16T15:02:40.952163+00:00", "trade", 5.84, 8400.0]
["2026-09-16T15:02:40.952163+00:00", "trade", 5.84, 13300.0]
["2026-09-16T15:02:40.952167+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:02:40.952167+00:00", "trade", 5.84, 2500.0]
["2026-09-16T15:02:40.952169+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:40.952171+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952368+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.952377+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.952402+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952493+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952572+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952612+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952652+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952652+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952773+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952773+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952853+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952853+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.952933+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.953023+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:02:40.953077+00:00", "trade", 5.835, 186.0]
["2026-09-16T15:02:40.953093+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.953174+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.953214+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.953374+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.953396+00:00", "trade", 5.8405, 51.0]
["2026-09-16T15:02:40.953414+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.953459+00:00", "trade", 5.84, 55.0]
["2026-09-16T15:02:40.953855+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.954011+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.954171+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.955769+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:40.958039+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:02:40.977207+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:02:40.985024+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:40.999028+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:41.008965+00:00", "trade", 5.835, 78.0]
["2026-09-16T15:02:41.009708+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:41.010234+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:02:41.011232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:41.011873+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:41.213099+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:02:41.219986+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:02:41.220746+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:02:41.239223+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:41.338780+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:41.934857+00:00", "trade", 5.8301, 1400.0]
["2026-09-16T15:02:42.116729+00:00", "trade", 5.8382, 3.0]
["2026-09-16T15:02:42.163589+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:02:42.266118+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:02:42.922755+00:00", "trade", 5.835, 150.0]
["2026-09-16T15:02:42.923667+00:00", "trade", 5.838, 200.0]
["2026-09-16T15:02:42.923748+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:42.923762+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:42.923880+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:02:42.924253+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:43.286476+00:00", "trade", 5.8369, 1500.0]
["2026-09-16T15:02:43.939198+00:00", "trade", 5.835, 59.0]
["2026-09-16T15:02:47.508222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:49.151266+00:00", "trade", 5.8346, 6.0]
["2026-09-16T15:02:49.923492+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:49.923958+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:49.924008+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:49.924730+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:50.013697+00:00", "trade", 5.8382, 1.0]
["2026-09-16T15:02:50.036686+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:50.834062+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:02:51.070342+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:51.071701+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:51.072899+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:51.100700+00:00", "trade", 5.8382, 837.0]
["2026-09-16T15:02:51.143020+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:51.320290+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:02:51.761914+00:00", "trade", 5.83, 480.0]
["2026-09-16T15:02:52.386222+00:00", "trade", 5.835, 52.0]
["2026-09-16T15:02:52.412898+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:52.868325+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:53.043011+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:53.472125+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:53.862325+00:00", "trade", 5.835, 777.0]
["2026-09-16T15:02:53.863606+00:00", "trade", 5.8387, 50.0]
["2026-09-16T15:02:54.812070+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:55.370740+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:02:55.421153+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:55.422155+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:55.540911+00:00", "trade", 5.835, 13.0]
["2026-09-16T15:02:56.370144+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:02:56.882961+00:00", "trade", 5.8382, 707.0]
["2026-09-16T15:02:57.519595+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:57.781161+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:57.900818+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:02:57.971298+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:59.115822+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:02:59.431137+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:02:59.998035+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:00.195625+00:00", "trade", 5.8311, 48.0]
["2026-09-16T15:03:00.197381+00:00", "trade", 5.8347, 51.0]
["2026-09-16T15:03:00.198849+00:00", "trade", 5.8316, 62.0]
["2026-09-16T15:03:00.200331+00:00", "trade", 5.838, 1.0]
["2026-09-16T15:03:00.319700+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:03:00.739206+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:01.669702+00:00", "trade", 5.8382, 4.0]
["2026-09-16T15:03:01.789491+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:03:01.867611+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:03.521956+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:03:04.209273+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:03:04.747808+00:00", "trade", 5.835, 37.0]
["2026-09-16T15:03:04.845792+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:03:06.019419+00:00", "trade", 5.84, 250.0]
["2026-09-16T15:03:06.166329+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:08.632704+00:00", "trade", 5.8382, 1.0]
["2026-09-16T15:03:09.103880+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:10.162374+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:03:11.422940+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:03:11.430484+00:00", "trade", 5.835, 240.0]
["2026-09-16T15:03:11.613780+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:11.614216+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:11.628977+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:03:13.049647+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:15.262699+00:00", "trade", 5.8381, 4.0]
["2026-09-16T15:03:15.264148+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:15.302886+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:03:15.682364+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:16.620636+00:00", "trade", 5.838, 119.0]
["2026-09-16T15:03:16.621767+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:16.622203+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:18.412622+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:03:19.749127+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:03:20.154151+00:00", "trade", 5.8354, 6.0]
["2026-09-16T15:03:20.539354+00:00", "trade", 5.8395, 3.0]
["2026-09-16T15:03:20.540647+00:00", "trade", 5.835, 134.0]
["2026-09-16T15:03:20.640199+00:00", "trade", 5.8352, 117.0]
["2026-09-16T15:03:22.344409+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:03:22.473589+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:23.041757+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:03:23.209201+00:00", "trade", 5.835, 48.0]
["2026-09-16T15:03:23.213580+00:00", "trade", 5.835, 22.0]
["2026-09-16T15:03:23.864726+00:00", "trade", 5.8358, 12.0]
["2026-09-16T15:03:24.718702+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:26.066932+00:00", "trade", 5.8399, 15000.0]
["2026-09-16T15:03:26.067662+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:26.880819+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:28.392617+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:03:28.459842+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:28.627700+00:00", "trade", 5.8383, 4.0]
["2026-09-16T15:03:29.998061+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:30.092698+00:00", "trade", 5.8383, 2.0]
["2026-09-16T15:03:30.262046+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:03:30.263185+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:30.263333+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:03:30.308010+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:31.761009+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:32.381534+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:33.614235+00:00", "trade", 5.8383, 3.0]
["2026-09-16T15:03:33.614271+00:00", "trade", 5.8394, 2.0]
["2026-09-16T15:03:33.614298+00:00", "trade", 5.8382, 2.0]
["2026-09-16T15:03:33.615393+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:34.308218+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:34.376463+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:35.732563+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:35.780057+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:35.839403+00:00", "trade", 5.8395, 2.0]
["2026-09-16T15:03:36.846843+00:00", "trade", 5.835, 6500.0]
["2026-09-16T15:03:36.851182+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:03:36.876571+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.876662+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.876776+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.876872+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.876959+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:36.878054+00:00", "trade", 5.8381, 50.0]
["2026-09-16T15:03:36.879888+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:03:36.879894+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:03:36.879897+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:03:36.879897+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:03:36.879900+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:03:36.879933+00:00", "trade", 5.835, 33.0]
["2026-09-16T15:03:36.879972+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:03:36.880514+00:00", "trade", 5.83, 27.0]
["2026-09-16T15:03:36.880517+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:03:36.880739+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.880868+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.880949+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.880989+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.881069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.881069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.881149+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.881293+00:00", "trade", 5.835, 337.0]
["2026-09-16T15:03:36.881550+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.881751+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.882023+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:03:36.882871+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.883470+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.892997+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.900662+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:36.903675+00:00", "trade", 5.83, 295.0]
["2026-09-16T15:03:36.903678+00:00", "trade", 5.83, 28.0]
["2026-09-16T15:03:36.903682+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:03:36.903682+00:00", "trade", 5.83, 58.0]
["2026-09-16T15:03:36.903690+00:00", "trade", 5.83, 13.0]
["2026-09-16T15:03:36.904239+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.904279+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.904319+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.904319+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.904319+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.904595+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.994289+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.994346+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.994370+00:00", "trade", 5.835, 152.0]
["2026-09-16T15:03:36.994864+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.994945+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:36.998998+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:36.999058+00:00", "trade", 5.835, 59.0]
["2026-09-16T15:03:36.999143+00:00", "trade", 5.835, 41.0]
["2026-09-16T15:03:37.029602+00:00", "trade", 5.835, 189.0]
["2026-09-16T15:03:37.850453+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:37.854091+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:37.854131+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:38.569893+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:03:39.034602+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:39.041672+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:39.042691+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:39.430911+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:39.431059+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:39.431500+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:39.630924+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:40.413539+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:40.420921+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:40.520679+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:40.582227+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:03:40.680585+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:03:41.016324+00:00", "trade", 5.8368, 10.0]
["2026-09-16T15:03:42.368827+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:42.499557+00:00", "trade", 5.837, 2.0]
["2026-09-16T15:03:42.500970+00:00", "trade", 5.837, 2.0]
["2026-09-16T15:03:42.502275+00:00", "trade", 5.837, 2.0]
["2026-09-16T15:03:42.502858+00:00", "trade", 5.837, 2.0]
["2026-09-16T15:03:42.594540+00:00", "trade", 5.8301, 2000.0]
["2026-09-16T15:03:43.123936+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:43.123981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:43.123981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:43.123981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:43.309727+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:43.855669+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:03:44.264431+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:44.561693+00:00", "trade", 5.8366, 2.0]
["2026-09-16T15:03:44.562805+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:44.569827+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:44.597039+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:03:44.597658+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:44.643739+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:44.693869+00:00", "trade", 5.8366, 5.0]
["2026-09-16T15:03:45.702264+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:46.084181+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:03:46.158142+00:00", "trade", 5.8357, 6.0]
["2026-09-16T15:03:47.370718+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:47.386495+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:47.406946+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:03:47.542175+00:00", "trade", 5.835, 26.0]
["2026-09-16T15:03:49.005654+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:49.006130+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:50.828174+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:50.855482+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:50.892798+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:50.892993+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:03:50.905509+00:00", "trade", 5.835, 3500.0]
["2026-09-16T15:03:52.621627+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:52.621667+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:52.622269+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:52.622269+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:54.531896+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:54.545305+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:03:54.560945+00:00", "trade", 5.8365, 200.0]
["2026-09-16T15:03:55.844771+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:03:55.846757+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:55.847875+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:03:56.057641+00:00", "trade", 5.8377, 8.0]
["2026-09-16T15:03:56.310587+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:56.824551+00:00", "trade", 5.835, 45.0]
["2026-09-16T15:03:57.410415+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:03:58.503919+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:03:58.541075+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:03:58.820400+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:03:59.998078+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:00.206210+00:00", "trade", 5.8365, 2.0]
["2026-09-16T15:04:00.207894+00:00", "trade", 5.8365, 1.0]
["2026-09-16T15:04:00.209145+00:00", "trade", 5.8365, 1.0]
["2026-09-16T15:04:00.210002+00:00", "trade", 5.8365, 3.0]
["2026-09-16T15:04:01.519900+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:01.520427+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:01.530516+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:02.906225+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:04:03.288211+00:00", "trade", 5.8386, 1.0]
["2026-09-16T15:04:03.288632+00:00", "trade", 5.8386, 1.0]
["2026-09-16T15:04:03.898578+00:00", "trade", 5.8366, 1.0]
["2026-09-16T15:04:03.899675+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:04.228705+00:00", "trade", 5.8385, 2.0]
["2026-09-16T15:04:04.627249+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:04.950520+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:05.327153+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:04:05.344591+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:05.739198+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:04:06.879764+00:00", "trade", 5.8339, 29.0]
["2026-09-16T15:04:07.220097+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:04:07.220133+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:04:07.220230+00:00", "trade", 5.835, 45.0]
["2026-09-16T15:04:08.719202+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:08.731219+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:10.560340+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:10.562983+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:04:10.967736+00:00", "trade", 5.8386, 6.0]
["2026-09-16T15:04:11.359263+00:00", "trade", 5.832, 12.0]
["2026-09-16T15:04:11.769664+00:00", "trade", 5.835, 432.0]
["2026-09-16T15:04:11.833520+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:04:12.972294+00:00", "trade", 5.8323, 9.0]
["2026-09-16T15:04:14.168116+00:00", "trade", 5.8362, 6.0]
["2026-09-16T15:04:14.169255+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:14.411322+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:17.220520+00:00", "trade", 5.8364, 1.0]
["2026-09-16T15:04:17.220890+00:00", "trade", 5.8364, 1.0]
["2026-09-16T15:04:18.145948+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:20.031600+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:20.641077+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:04:21.898678+00:00", "trade", 5.8366, 10.0]
["2026-09-16T15:04:22.861719+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:23.620774+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:04:24.849645+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:25.620422+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:27.278836+00:00", "trade", 5.8377, 2.0]
["2026-09-16T15:04:27.280956+00:00", "trade", 5.835, 6200.0]
["2026-09-16T15:04:27.305786+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:04:27.853862+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:27.990703+00:00", "trade", 5.8385, 2.0]
["2026-09-16T15:04:28.670616+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:28.671888+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:29.181725+00:00", "trade", 5.8385, 3.0]
["2026-09-16T15:04:29.592297+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:29.998105+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:30.746840+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:04:30.746867+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:30.747360+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:31.325129+00:00", "trade", 5.8318, 35.0]
["2026-09-16T15:04:31.344116+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:31.582355+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:04:31.582355+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:04:31.680769+00:00", "trade", 5.835, 25.0]
["2026-09-16T15:04:31.682351+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:31.755346+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:31.855940+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:31.938127+00:00", "trade", 5.835, 75.0]
["2026-09-16T15:04:32.439364+00:00", "trade", 5.8347, 19.0]
["2026-09-16T15:04:33.271342+00:00", "trade", 5.8363, 100.0]
["2026-09-16T15:04:34.578140+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:04:34.878834+00:00", "trade", 5.8347, 100.0]
["2026-09-16T15:04:34.880882+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:35.437092+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:04:36.881732+00:00", "trade", 5.8353, 23.0]
["2026-09-16T15:04:36.882877+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:37.083183+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:38.741799+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:39.041479+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:39.043139+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:04:39.044393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:39.047620+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:39.588449+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:41.057929+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:41.057994+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:41.637269+00:00", "trade", 5.8349, 10.0]
["2026-09-16T15:04:42.093327+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:42.098578+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:42.259586+00:00", "trade", 5.8322, 100.0]
["2026-09-16T15:04:42.553382+00:00", "trade", 5.835, 360.0]
["2026-09-16T15:04:42.930198+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:43.732538+00:00", "trade", 5.835, 498.0]
["2026-09-16T15:04:43.758414+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:44.173761+00:00", "trade", 5.8364, 6.0]
["2026-09-16T15:04:45.050504+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:04:46.272181+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:47.638058+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:04:47.647308+00:00", "trade", 5.835, 700.0]
["2026-09-16T15:04:47.651469+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:04:47.651593+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:04:47.652119+00:00", "trade", 5.84, 18.0]
["2026-09-16T15:04:47.652119+00:00", "trade", 5.84, 18.0]
["2026-09-16T15:04:47.653032+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.653032+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.653032+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.653142+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.653142+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.653473+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.663369+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:04:47.663958+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.664313+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:47.664394+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.775714+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.782271+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:04:47.784824+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:04:47.812896+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:04:47.812899+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:04:47.812902+00:00", "trade", 5.84, 460.0]
["2026-09-16T15:04:47.812902+00:00", "trade", 5.84, 980.0]
["2026-09-16T15:04:47.812902+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:04:47.812929+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:04:47.812929+00:00", "trade", 5.84, 3000.0]
["2026-09-16T15:04:47.812935+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.812938+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.812941+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:04:47.812945+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:04:47.812948+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:04:47.812948+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:04:47.812950+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:04:47.812953+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:47.812953+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:47.812957+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:04:47.812957+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.812957+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:04:47.813176+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:47.813176+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:04:47.813182+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:47.813182+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:04:47.813186+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813186+00:00", "trade", 5.84, 73.0]
["2026-09-16T15:04:47.813191+00:00", "trade", 5.84, 60.0]
["2026-09-16T15:04:47.813191+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813194+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813194+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:04:47.813197+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:04:47.813200+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813203+00:00", "trade", 5.84, 1600.0]
["2026-09-16T15:04:47.813266+00:00", "trade", 5.84, 470.0]
["2026-09-16T15:04:47.813266+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813266+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:04:47.813266+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:04:47.813266+00:00", "trade", 5.84, 1400.0]
["2026-09-16T15:04:47.813338+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.813343+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:04:47.813348+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813350+00:00", "trade", 5.84, 376.0]
["2026-09-16T15:04:47.813354+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813354+00:00", "trade", 5.84, 148.0]
["2026-09-16T15:04:47.813360+00:00", "trade", 5.84, 76.0]
["2026-09-16T15:04:47.813360+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813363+00:00", "trade", 5.84, 3200.0]
["2026-09-16T15:04:47.813363+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:04:47.813365+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813365+00:00", "trade", 5.84, 1800.0]
["2026-09-16T15:04:47.813371+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813371+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:47.813371+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:04:47.813375+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:47.813454+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:04:47.813463+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:04:47.813479+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:04:47.813479+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:04:47.813564+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:04:47.813569+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813579+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813584+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813589+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813589+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813614+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813714+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813747+00:00", "trade", 5.84, 34.0]
["2026-09-16T15:04:47.813764+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813804+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813900+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:04:47.813910+00:00", "trade", 5.845, 279.0]
["2026-09-16T15:04:47.813925+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.813965+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814045+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814065+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814075+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814075+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814085+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814085+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814085+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814090+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814125+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814125+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814125+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814165+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814165+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814205+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814325+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814486+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814526+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814566+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814587+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814587+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814606+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814646+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814646+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814676+00:00", "trade", 5.8394, 54.0]
["2026-09-16T15:04:47.814686+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814721+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814767+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814802+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814842+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.814882+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.815007+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.815047+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.815082+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.815168+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.815203+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.815254+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:04:47.815425+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:04:47.815448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.816245+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.816927+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.817007+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.817551+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:04:47.818084+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.819148+00:00", "trade", 5.845, 27.0]
["2026-09-16T15:04:47.819207+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.819590+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:04:47.838693+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.838774+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.840078+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:04:47.840926+00:00", "trade", 5.845, 345.0]
["2026-09-16T15:04:47.841330+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.842172+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.843094+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.853697+00:00", "trade", 5.84, 2900.0]
["2026-09-16T15:04:47.853769+00:00", "trade", 5.84, 1800.0]
["2026-09-16T15:04:47.853989+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:04:47.854034+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:04:47.854253+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:04:47.854777+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:47.914772+00:00", "trade", 5.845, 211.0]
["2026-09-16T15:04:48.000160+00:00", "trade", 5.845, 83.0]
["2026-09-16T15:04:48.035756+00:00", "trade", 5.845, 6900.0]
["2026-09-16T15:04:48.042089+00:00", "trade", 5.845, 6600.0]
["2026-09-16T15:04:48.043079+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:48.043079+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:04:48.052596+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:04:48.052638+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:04:48.053874+00:00", "trade", 5.8432, 50.0]
["2026-09-16T15:04:48.080553+00:00", "trade", 5.845, 1206.0]
["2026-09-16T15:04:48.080589+00:00", "trade", 5.845, 700.0]
["2026-09-16T15:04:48.080640+00:00", "trade", 5.845, 1206.0]
["2026-09-16T15:04:48.662150+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:04:48.662222+00:00", "trade", 5.85, 28.0]
["2026-09-16T15:04:48.662379+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:04:48.662382+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:04:48.662382+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:04:48.662388+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:04:48.662388+00:00", "trade", 5.85, 840.0]
["2026-09-16T15:04:48.662388+00:00", "trade", 5.85, 780.0]
["2026-09-16T15:04:48.662424+00:00", "trade", 5.85, 2100.0]
["2026-09-16T15:04:48.662430+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:04:48.662434+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:04:48.662436+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662439+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662443+00:00", "trade", 5.85, 14900.0]
["2026-09-16T15:04:48.662443+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662448+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662448+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662448+00:00", "trade", 5.85, 1800.0]
["2026-09-16T15:04:48.662448+00:00", "trade", 5.85, 3000.0]
["2026-09-16T15:04:48.662451+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:04:48.662451+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:04:48.662454+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:04:48.662532+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:04:48.662532+00:00", "trade", 5.85, 23.0]
["2026-09-16T15:04:48.662536+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:04:48.662586+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:04:48.662590+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:04:48.662592+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662596+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:04:48.662596+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662599+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:04:48.662599+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662611+00:00", "trade", 5.85, 25.0]
["2026-09-16T15:04:48.662611+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662611+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:04:48.662611+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.662611+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662611+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:04:48.662611+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662611+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:04:48.662612+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.662613+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:04:48.662617+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:04:48.662617+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662619+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.662619+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662622+00:00", "trade", 5.85, 75.0]
["2026-09-16T15:04:48.662727+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.662737+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:04:48.662737+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.662747+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.662747+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.662747+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.662752+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:04:48.662755+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:04:48.662785+00:00", "trade", 5.85, 129.0]
["2026-09-16T15:04:48.662788+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.662791+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662794+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:04:48.662797+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:04:48.662797+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:04:48.662797+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:04:48.662804+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:04:48.662804+00:00", "trade", 5.85, 140.0]
["2026-09-16T15:04:48.662804+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662806+00:00", "trade", 5.85, 1300.0]
["2026-09-16T15:04:48.662806+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:04:48.662818+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:04:48.662840+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:04:48.662848+00:00", "trade", 5.85, 597.0]
["2026-09-16T15:04:48.662854+00:00", "trade", 5.85, 108.0]
["2026-09-16T15:04:48.662872+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.662899+00:00", "trade", 5.85, 305.0]
["2026-09-16T15:04:48.663033+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.663038+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.663038+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.663088+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:04:48.663089+00:00", "trade", 5.85, 287.0]
["2026-09-16T15:04:48.663093+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.663093+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663122+00:00", "trade", 5.85, 700.0]
["2026-09-16T15:04:48.663155+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:04:48.663173+00:00", "trade", 5.85, 129.0]
["2026-09-16T15:04:48.663182+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.663191+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:04:48.663243+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663243+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663278+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663284+00:00", "trade", 5.85, 597.0]
["2026-09-16T15:04:48.663290+00:00", "trade", 5.85, 371.0]
["2026-09-16T15:04:48.663388+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663434+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663458+00:00", "trade", 5.85, 700.0]
["2026-09-16T15:04:48.663478+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663499+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663499+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663504+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663524+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663524+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663644+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663645+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:04:48.663669+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663747+00:00", "trade", 5.8492, 52.0]
["2026-09-16T15:04:48.663759+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663879+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663879+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663904+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:04:48.663920+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663970+00:00", "trade", 5.85, 1399.0]
["2026-09-16T15:04:48.663995+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.663995+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664018+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.664040+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664040+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664060+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664065+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664105+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:04:48.664111+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.664120+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664160+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664160+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664315+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664361+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664361+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664370+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:04:48.664752+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664802+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.664922+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.665478+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.665599+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.665639+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.665799+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.666195+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.666471+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.666521+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.666851+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:04:48.670280+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.670756+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.671322+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.678443+00:00", "trade", 5.855, 10.0]
["2026-09-16T15:04:48.678588+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.679866+00:00", "trade", 5.8501, 50.0]
["2026-09-16T15:04:48.682596+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.686586+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:04:48.694888+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.839858+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.851715+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:04:48.866125+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.866125+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.866225+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.866586+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:48.956936+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:49.384377+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:04:49.614990+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:50.067014+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:50.067495+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:50.931338+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:50.945657+00:00", "trade", 5.8577, 1.0]
["2026-09-16T15:04:51.705328+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:52.199240+00:00", "trade", 5.8402, 7.0]
["2026-09-16T15:04:52.813987+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:52.814509+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:53.260625+00:00", "trade", 5.8402, 12.0]
["2026-09-16T15:04:53.261696+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:53.262253+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:53.879455+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:54.320839+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:54.362086+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:54.386714+00:00", "trade", 5.8422, 1.0]
["2026-09-16T15:04:54.456686+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:57.020653+00:00", "trade", 5.855, 10.0]
["2026-09-16T15:04:57.065050+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:57.261642+00:00", "trade", 5.855, 4.0]
["2026-09-16T15:04:57.430810+00:00", "trade", 5.86, 120.0]
["2026-09-16T15:04:57.431852+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:57.431892+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:58.280822+00:00", "trade", 5.8444, 11.0]
["2026-09-16T15:04:58.282340+00:00", "trade", 5.8444, 1.0]
["2026-09-16T15:04:58.444519+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:04:58.682900+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:58.683737+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:58.693941+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:04:59.054789+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:04:59.452818+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:04:59.485460+00:00", "trade", 5.8574, 40.0]
["2026-09-16T15:04:59.752209+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:04:59.998131+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.643296+00:00", "trade", 5.855, 700.0]
["2026-09-16T15:05:00.643360+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:05:00.643360+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:05:00.643762+00:00", "trade", 5.86, 3000.0]
["2026-09-16T15:05:00.643765+00:00", "trade", 5.86, 94.0]
["2026-09-16T15:05:00.643769+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643769+00:00", "trade", 5.86, 5000.0]
["2026-09-16T15:05:00.643774+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643778+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643778+00:00", "trade", 5.86, 2.0]
["2026-09-16T15:05:00.643780+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643784+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643784+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643786+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643786+00:00", "trade", 5.86, 1025.0]
["2026-09-16T15:05:00.643796+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:05:00.643811+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643811+00:00", "trade", 5.86, 192.0]
["2026-09-16T15:05:00.643814+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643817+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:05:00.643817+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643820+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:05:00.643826+00:00", "trade", 5.86, 1100.0]
["2026-09-16T15:05:00.643826+00:00", "trade", 5.86, 980.0]
["2026-09-16T15:05:00.643829+00:00", "trade", 5.86, 1000.0]
["2026-09-16T15:05:00.643829+00:00", "trade", 5.86, 371.0]
["2026-09-16T15:05:00.643831+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:05:00.643859+00:00", "trade", 5.86, 120.0]
["2026-09-16T15:05:00.643864+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:05:00.643866+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.643868+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:05:00.643868+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643871+00:00", "trade", 5.86, 400.0]
["2026-09-16T15:05:00.643871+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643876+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.643881+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.643898+00:00", "trade", 5.86, 975.0]
["2026-09-16T15:05:00.643917+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:05:00.643917+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643919+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:05:00.643922+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.643925+00:00", "trade", 5.86, 120.0]
["2026-09-16T15:05:00.643928+00:00", "trade", 5.86, 1700.0]
["2026-09-16T15:05:00.643928+00:00", "trade", 5.86, 80.0]
["2026-09-16T15:05:00.643936+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.643936+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.643971+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.643971+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.643971+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.644016+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.644016+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.644016+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.644051+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.644063+00:00", "trade", 5.86, 1000.0]
["2026-09-16T15:05:00.644136+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.644186+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644197+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644262+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644297+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644392+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644517+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644520+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:05:00.644597+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644607+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644607+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644607+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644627+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644653+00:00", "trade", 5.86, 12.0]
["2026-09-16T15:05:00.644698+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644703+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644713+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644740+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644743+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:05:00.644753+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644768+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644773+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644776+00:00", "trade", 5.86, 550.0]
["2026-09-16T15:05:00.644782+00:00", "trade", 5.86, 12.0]
["2026-09-16T15:05:00.644782+00:00", "trade", 5.86, 1000.0]
["2026-09-16T15:05:00.644782+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:05:00.644788+00:00", "trade", 5.86, 550.0]
["2026-09-16T15:05:00.644788+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:05:00.644795+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644795+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644797+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644798+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644800+00:00", "trade", 5.86, 192.0]
["2026-09-16T15:05:00.644800+00:00", "trade", 5.86, 158.0]
["2026-09-16T15:05:00.644823+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644843+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644848+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644848+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644860+00:00", "trade", 5.86, 600.0]
["2026-09-16T15:05:00.644868+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644883+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644888+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644903+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644918+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644923+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:05:00.644927+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:05:00.644928+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644928+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644930+00:00", "trade", 5.86, 1000.0]
["2026-09-16T15:05:00.644930+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.644933+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.644933+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.644936+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.645023+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645089+00:00", "trade", 5.86, 96.0]
["2026-09-16T15:05:00.645119+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645134+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645139+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645174+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645309+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645409+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645434+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645454+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645495+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645495+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645610+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645615+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645655+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.645735+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.646066+00:00", "trade", 5.8591, 51.0]
["2026-09-16T15:05:00.646552+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647018+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647018+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647018+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647254+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647566+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:05:00.647735+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647735+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647755+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647775+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.647895+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.648737+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.648898+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.649253+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.649293+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682215+00:00", "trade", 5.86, 1700.0]
["2026-09-16T15:05:00.682219+00:00", "trade", 5.86, 400.0]
["2026-09-16T15:05:00.682224+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682224+00:00", "trade", 5.86, 642.0]
["2026-09-16T15:05:00.682224+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:05:00.682227+00:00", "trade", 5.86, 3.0]
["2026-09-16T15:05:00.682230+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:05:00.682233+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:05:00.682236+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682242+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:05:00.682254+00:00", "trade", 5.865, 700.0]
["2026-09-16T15:05:00.682254+00:00", "trade", 5.86, 4900.0]
["2026-09-16T15:05:00.682260+00:00", "trade", 5.865, 700.0]
["2026-09-16T15:05:00.682263+00:00", "trade", 5.86, 2700.0]
["2026-09-16T15:05:00.682266+00:00", "trade", 5.86, 700.0]
["2026-09-16T15:05:00.682266+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682269+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:05:00.682278+00:00", "trade", 5.86, 900.0]
["2026-09-16T15:05:00.682278+00:00", "trade", 5.86, 1759.0]
["2026-09-16T15:05:00.682281+00:00", "trade", 5.86, 4000.0]
["2026-09-16T15:05:00.682290+00:00", "trade", 5.86, 5941.0]
["2026-09-16T15:05:00.682307+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682365+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682365+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682455+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682470+00:00", "trade", 5.865, 700.0]
["2026-09-16T15:05:00.682474+00:00", "trade", 5.86, 292.0]
["2026-09-16T15:05:00.682492+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682506+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682517+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682517+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682528+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682543+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682546+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:05:00.682548+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682551+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682551+00:00", "trade", 5.86, 192.0]
["2026-09-16T15:05:00.682553+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682553+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682558+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682574+00:00", "trade", 5.86, 155.0]
["2026-09-16T15:05:00.682583+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682636+00:00", "trade", 5.86, 700.0]
["2026-09-16T15:05:00.682636+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682668+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682675+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:05:00.682675+00:00", "trade", 5.86, 1000.0]
["2026-09-16T15:05:00.682693+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682693+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:05:00.682698+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682698+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682703+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682728+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682759+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:05:00.682773+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682774+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682818+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682818+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682824+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682838+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682838+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682853+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682864+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.682868+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682878+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682888+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.682933+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.683057+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.683089+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.683099+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.683102+00:00", "trade", 5.86, 800.0]
["2026-09-16T15:05:00.683104+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.683109+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.683114+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.683138+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.683153+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:00.683159+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.683162+00:00", "trade", 5.86, 4.0]
["2026-09-16T15:05:00.683490+00:00", "trade", 5.86, 496.0]
["2026-09-16T15:05:00.683490+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:05:00.683499+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:05:00.683500+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.683550+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.683631+00:00", "trade", 5.8602, 61.0]
["2026-09-16T15:05:00.683826+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684091+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684136+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684136+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684186+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684267+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684467+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684467+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684738+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.684738+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.685345+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:05:00.685489+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.685510+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.685946+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.687189+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.687830+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.687870+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.688111+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.689357+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:05:00.689706+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:05:00.691657+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:05:00.692140+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.692190+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.760854+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.765573+00:00", "trade", 5.855, 58.0]
["2026-09-16T15:05:00.766136+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.766612+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:00.771470+00:00", "trade", 5.855, 401.0]
["2026-09-16T15:05:00.792504+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:01.459003+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:01.683577+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:01.683632+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:02.024088+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:05:02.024091+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:02.024562+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:02.024582+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:02.024622+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:02.042389+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:02.585928+00:00", "trade", 5.8527, 3.0]
["2026-09-16T15:05:02.586292+00:00", "trade", 5.8527, 1.0]
["2026-09-16T15:05:02.895429+00:00", "trade", 5.8583, 1.0]
["2026-09-16T15:05:03.386737+00:00", "trade", 5.8473, 4.0]
["2026-09-16T15:05:03.905878+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:04.309706+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:05:05.380472+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:05.683412+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:05.689692+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:05.691446+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:05.692013+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:05.706185+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:05:05.798851+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:05:05.800972+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:05.802490+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:05.802931+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:05.803412+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:06.358060+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:06.699599+00:00", "trade", 5.8375, 55.0]
["2026-09-16T15:05:06.774964+00:00", "trade", 5.855, 9.0]
["2026-09-16T15:05:08.690045+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:05:08.692408+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:08.717545+00:00", "trade", 5.855, 90.0]
["2026-09-16T15:05:08.717581+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:05:08.717999+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.718079+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.726190+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:08.726678+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:05:08.726693+00:00", "trade", 5.855, 700.0]
["2026-09-16T15:05:08.726693+00:00", "trade", 5.855, 2550.0]
["2026-09-16T15:05:08.726747+00:00", "trade", 5.85, 27.0]
["2026-09-16T15:05:08.726750+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:05:08.726753+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:05:08.726756+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:05:08.727031+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727031+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727081+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727121+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727121+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727161+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727201+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727236+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727261+00:00", "trade", 5.855, 3250.0]
["2026-09-16T15:05:08.727261+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727306+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727306+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727361+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727361+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727401+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727421+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727442+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727482+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727532+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:08.727642+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727707+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727762+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727762+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.727802+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.729005+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.729802+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:08.735985+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:05:08.736563+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:09.059185+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:09.059185+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:09.059666+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:09.166545+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:09.177668+00:00", "trade", 5.8433, 6.0]
["2026-09-16T15:05:09.240526+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:09.241328+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:09.846735+00:00", "trade", 5.8476, 1.0]
["2026-09-16T15:05:10.570236+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:10.570722+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:10.615799+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:10.941082+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:10.942280+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:11.106656+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:12.007306+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:12.007747+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:12.592262+00:00", "trade", 5.8509, 960.0]
["2026-09-16T15:05:12.950308+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:12.950939+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.208742+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.209258+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.261437+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.283920+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.286967+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.468855+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.484311+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.554358+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.599104+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:13.787968+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:14.172492+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:14.460922+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:15.249602+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:15.389028+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:16.000998+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:05:17.406783+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:17.407305+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:17.407500+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:17.573748+00:00", "trade", 5.855, 67.0]
["2026-09-16T15:05:17.659875+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:18.031142+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:18.933252+00:00", "trade", 5.8434, 44.0]
["2026-09-16T15:05:18.935201+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:18.936358+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:19.217999+00:00", "trade", 5.855, 207.0]
["2026-09-16T15:05:19.218059+00:00", "trade", 5.855, 1993.0]
["2026-09-16T15:05:19.218294+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:19.591823+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:21.011702+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:22.450062+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:05:24.341019+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:24.391212+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:24.392651+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:24.570669+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:24.571115+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:24.571546+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:24.572027+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:24.572468+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:24.572503+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:25.282163+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:26.180572+00:00", "trade", 5.8505, 2.0]
["2026-09-16T15:05:26.594620+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:26.616334+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:27.135687+00:00", "trade", 5.8552, 5000.0]
["2026-09-16T15:05:27.136747+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:27.136968+00:00", "trade", 5.8569, 52.0]
["2026-09-16T15:05:27.314107+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:05:27.620662+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:27.621239+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:27.848579+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:05:28.549445+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:28.549445+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:28.549890+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:05:28.549966+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:28.550407+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:28.558250+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:28.561751+00:00", "trade", 5.855, 900.0]
["2026-09-16T15:05:28.561778+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:05:28.561778+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:05:28.561781+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:28.561784+00:00", "trade", 5.855, 2.0]
["2026-09-16T15:05:28.561790+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:28.561793+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:05:28.648381+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:28.688141+00:00", "trade", 5.855, 60.0]
["2026-09-16T15:05:29.654766+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:29.655243+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:29.655724+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:29.771524+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:29.974070+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:29.998158+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:30.073146+00:00", "trade", 5.8561, 200.0]
["2026-09-16T15:05:30.092701+00:00", "trade", 5.8488, 2.0]
["2026-09-16T15:05:30.480875+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:30.807080+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:30.939254+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:31.108957+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:32.854546+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:05:32.929028+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:33.519752+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:33.519782+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:35.184221+00:00", "trade", 5.844, 6.0]
["2026-09-16T15:05:35.212040+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:05:35.707462+00:00", "trade", 5.855, 25.0]
["2026-09-16T15:05:35.862631+00:00", "trade", 5.855, 75.0]
["2026-09-16T15:05:36.450768+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:05:36.455078+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:05:36.758535+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:05:36.846734+00:00", "trade", 5.8489, 4.0]
["2026-09-16T15:05:37.987474+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:37.987910+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:37.987915+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:37.988392+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:38.016923+00:00", "trade", 5.855, 3.0]
["2026-09-16T15:05:38.020965+00:00", "trade", 5.855, 2.0]
["2026-09-16T15:05:38.110071+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:38.378954+00:00", "trade", 5.8382, 100.0]
["2026-09-16T15:05:39.029595+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:05:39.785754+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:05:40.044432+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:40.652507+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:05:41.667260+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:41.823099+00:00", "trade", 5.8498, 2.0]
["2026-09-16T15:05:42.079783+00:00", "trade", 5.8444, 8.0]
["2026-09-16T15:05:42.096710+00:00", "trade", 5.8516, 6.0]
["2026-09-16T15:05:42.247001+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:05:42.381126+00:00", "trade", 5.8515, 10.0]
["2026-09-16T15:05:42.447187+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:05:42.448871+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:05:43.272910+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:43.273552+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:43.273988+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:44.149467+00:00", "trade", 5.843, 106.0]
["2026-09-16T15:05:44.476043+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:45.188797+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:05:45.510378+00:00", "trade", 5.8501, 6.0]
["2026-09-16T15:05:46.238339+00:00", "trade", 5.8517, 11.0]
["2026-09-16T15:05:46.239602+00:00", "trade", 5.8517, 1.0]
["2026-09-16T15:05:47.310029+00:00", "trade", 5.8384, 200.0]
["2026-09-16T15:05:49.512923+00:00", "trade", 5.8587, 57.0]
["2026-09-16T15:05:49.826866+00:00", "trade", 5.8587, 300.0]
["2026-09-16T15:05:50.885409+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:05:50.997837+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:52.244306+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:52.244747+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:52.244788+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:53.551554+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:05:53.672937+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:54.402802+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:05:54.551399+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:54.955428+00:00", "trade", 5.855, 52.0]
["2026-09-16T15:05:54.998449+00:00", "trade", 5.8386, 100.0]
["2026-09-16T15:05:56.432313+00:00", "trade", 5.8517, 1.0]
["2026-09-16T15:05:57.138737+00:00", "trade", 5.855, 13.0]
["2026-09-16T15:05:57.260840+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:05:57.261317+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:05:57.261762+00:00", "trade", 5.855, 95.0]
["2026-09-16T15:05:57.466459+00:00", "trade", 5.855, 140.0]
["2026-09-16T15:05:59.715091+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:59.715577+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:05:59.998184+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:00.787528+00:00", "trade", 5.86, 67.0]
["2026-09-16T15:06:01.021842+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:01.093974+00:00", "trade", 5.8548, 1.0]
["2026-09-16T15:06:01.769022+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:01.771563+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:02.285793+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:04.228702+00:00", "trade", 5.8505, 2.0]
["2026-09-16T15:06:04.703620+00:00", "trade", 5.8442, 6.0]
["2026-09-16T15:06:05.059790+00:00", "trade", 5.8505, 31.0]
["2026-09-16T15:06:06.187177+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:06.187638+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:06.190736+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:06:06.214267+00:00", "trade", 5.8439, 11.0]
["2026-09-16T15:06:06.215444+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:06.295815+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:08.533826+00:00", "trade", 5.855, 80.0]
["2026-09-16T15:06:10.276425+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:10.277242+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:10.277353+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:10.499568+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:06:10.837890+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:10.850039+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:10.910146+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:10.974583+00:00", "trade", 5.8544, 200.0]
["2026-09-16T15:06:11.117963+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:06:11.396494+00:00", "trade", 5.8526, 1.0]
["2026-09-16T15:06:11.398112+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:11.557707+00:00", "trade", 5.85, 5001.0]
["2026-09-16T15:06:12.220656+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:12.973731+00:00", "trade", 5.8507, 3.0]
["2026-09-16T15:06:13.637185+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:06:13.638256+00:00", "trade", 5.855, 2.0]
["2026-09-16T15:06:13.689757+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:13.690233+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:14.074091+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:15.059596+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:06:15.706977+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:15.852553+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:16.552486+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:17.103048+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:17.378590+00:00", "trade", 5.8508, 1.0]
["2026-09-16T15:06:18.427858+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:18.428254+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:18.670108+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:21.340685+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:21.341121+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:22.148204+00:00", "trade", 5.8446, 19.0]
["2026-09-16T15:06:22.724885+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:06:23.103890+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:23.104877+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:23.323006+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:23.422001+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:23.537716+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:24.441006+00:00", "trade", 5.8539, 2.0]
["2026-09-16T15:06:24.449293+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:24.658351+00:00", "trade", 5.8545, 20.0]
["2026-09-16T15:06:24.798562+00:00", "trade", 5.8457, 20.0]
["2026-09-16T15:06:25.002463+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:25.551357+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:25.551808+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:25.556137+00:00", "trade", 5.855, 210.0]
["2026-09-16T15:06:26.879804+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:26.880285+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:27.136519+00:00", "trade", 5.8446, 6.0]
["2026-09-16T15:06:27.140735+00:00", "trade", 5.8526, 20.0]
["2026-09-16T15:06:27.990702+00:00", "trade", 5.8514, 1.0]
["2026-09-16T15:06:28.753477+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:28.813595+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:28.978963+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:29.651386+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:29.998210+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:30.015573+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:06:30.136401+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:06:30.506939+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:33.209843+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:33.210314+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:33.603166+00:00", "trade", 5.8517, 1.0]
["2026-09-16T15:06:34.199266+00:00", "trade", 5.8446, 16.0]
["2026-09-16T15:06:34.215327+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:35.739298+00:00", "trade", 5.8533, 4.0]
["2026-09-16T15:06:36.231228+00:00", "trade", 5.855, 30.0]
["2026-09-16T15:06:36.232347+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:06:36.883731+00:00", "trade", 5.8515, 4.0]
["2026-09-16T15:06:37.021181+00:00", "trade", 5.8516, 2.0]
["2026-09-16T15:06:37.042334+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:06:37.338264+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:06:37.920869+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:38.349995+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:06:38.656170+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:06:40.017560+00:00", "trade", 5.8577, 5.0]
["2026-09-16T15:06:40.261117+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:06:40.570538+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:06:40.989698+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:06:42.392469+00:00", "trade", 5.8531, 4.0]
["2026-09-16T15:06:42.397689+00:00", "trade", 5.8531, 6.0]
["2026-09-16T15:06:42.438983+00:00", "trade", 5.8531, 1.0]
["2026-09-16T15:06:44.077057+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:44.581037+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:44.582024+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:45.049415+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:45.551097+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:46.680112+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:06:46.790442+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:06:47.164831+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:06:47.165629+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:47.756138+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:49.058314+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:50.430009+00:00", "trade", 5.855, 30.0]
["2026-09-16T15:06:50.639079+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:50.640478+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:50.778686+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:50.945643+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:51.036714+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:51.036954+00:00", "trade", 5.855, 800.0]
["2026-09-16T15:06:51.036960+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:06:51.496800+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:06:53.295892+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:06:53.642051+00:00", "trade", 5.8449, 6.0]
["2026-09-16T15:06:53.793813+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:06:54.100662+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:06:54.312166+00:00", "trade", 5.853, 2.0]
["2026-09-16T15:06:54.386710+00:00", "trade", 5.8579, 2.0]
["2026-09-16T15:06:54.420751+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:06:54.909650+00:00", "trade", 5.8449, 1.0]
["2026-09-16T15:06:54.911232+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:06:55.939643+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:06:56.567027+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:56.567834+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:56.775818+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:06:57.021780+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:06:57.142739+00:00", "trade", 5.8541, 10.0]
["2026-09-16T15:06:57.231201+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:06:59.059898+00:00", "trade", 5.855, 30.0]
["2026-09-16T15:06:59.536512+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:06:59.998236+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:01.398973+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:01.629480+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:07:01.739274+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:01.843706+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:02.131341+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:03.084010+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:04.673422+00:00", "trade", 5.8484, 36.0]
["2026-09-16T15:07:04.675729+00:00", "trade", 5.8484, 1.0]
["2026-09-16T15:07:05.180402+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:06.022017+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:06.037128+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:06.234462+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:07.944314+00:00", "trade", 5.8542, 3.0]
["2026-09-16T15:07:07.945892+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:07.964126+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:07:08.180107+00:00", "trade", 5.8542, 16.0]
["2026-09-16T15:07:08.181511+00:00", "trade", 5.8542, 2.0]
["2026-09-16T15:07:08.182828+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:08.186987+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:08.214578+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:08.215005+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:08.223690+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:08.464824+00:00", "trade", 5.8542, 2.0]
["2026-09-16T15:07:08.856312+00:00", "trade", 5.855, 128.0]
["2026-09-16T15:07:08.949928+00:00", "trade", 5.8458, 6.0]
["2026-09-16T15:07:09.312141+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:09.312277+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:09.452960+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:07:09.453029+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:07:09.453135+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:07:09.466246+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:07:09.467967+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:09.478349+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:07:09.550506+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:07:09.578239+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:09.775798+00:00", "trade", 5.8541, 4.0]
["2026-09-16T15:07:09.826541+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:09.827100+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:10.200973+00:00", "trade", 5.855, 150.0]
["2026-09-16T15:07:10.575747+00:00", "trade", 5.855, 70.0]
["2026-09-16T15:07:10.586471+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:10.587547+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:10.844974+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:10.845410+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:11.276527+00:00", "trade", 5.8535, 1.0]
["2026-09-16T15:07:12.252355+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:07:13.717142+00:00", "trade", 5.8459, 1.0]
["2026-09-16T15:07:14.093336+00:00", "trade", 5.8459, 400.0]
["2026-09-16T15:07:14.210254+00:00", "trade", 5.8411, 100.0]
["2026-09-16T15:07:14.244006+00:00", "trade", 5.8543, 2.0]
["2026-09-16T15:07:14.396225+00:00", "trade", 5.851, 3.0]
["2026-09-16T15:07:14.531745+00:00", "trade", 5.8542, 1.0]
["2026-09-16T15:07:14.533312+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:14.620709+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:07:15.283478+00:00", "trade", 5.8547, 1.0]
["2026-09-16T15:07:16.661659+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:07:16.778908+00:00", "trade", 5.8547, 3.0]
["2026-09-16T15:07:17.321636+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:17.322117+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:17.358048+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:17.692678+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:17.859589+00:00", "trade", 5.855, 1000.0]
["2026-09-16T15:07:18.026335+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:18.350084+00:00", "trade", 5.846, 100.0]
["2026-09-16T15:07:18.497823+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:07:19.283250+00:00", "trade", 5.8547, 1.0]
["2026-09-16T15:07:19.869223+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:07:19.879892+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:20.205046+00:00", "trade", 5.846, 6.0]
["2026-09-16T15:07:20.240789+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:20.242407+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:20.644898+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:07:20.684842+00:00", "trade", 5.8488, 6.0]
["2026-09-16T15:07:20.880716+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:21.194902+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:22.200381+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:22.621628+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:22.945041+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:23.615872+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:24.565192+00:00", "trade", 5.855, 20.0]
["2026-09-16T15:07:24.569237+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:24.904299+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:25.351077+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:07:25.565104+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:25.905207+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:26.179497+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:26.356071+00:00", "trade", 5.8599, 200.0]
["2026-09-16T15:07:26.478534+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:26.565690+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:07:26.809438+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:27.144735+00:00", "trade", 5.8551, 20.0]
["2026-09-16T15:07:27.249560+00:00", "trade", 5.8541, 2.0]
["2026-09-16T15:07:27.659907+00:00", "trade", 5.8547, 1.0]
["2026-09-16T15:07:28.110949+00:00", "trade", 5.855, 17.0]
["2026-09-16T15:07:28.359119+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:28.411630+00:00", "trade", 5.8517, 3.0]
["2026-09-16T15:07:28.658120+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:29.459738+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:29.462165+00:00", "trade", 5.855, 36.0]
["2026-09-16T15:07:29.788206+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:29.998268+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:30.092703+00:00", "trade", 5.854, 1.0]
["2026-09-16T15:07:31.140044+00:00", "trade", 5.855, 50.0]
["2026-09-16T15:07:31.144630+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:07:31.313334+00:00", "trade", 5.855, 340.0]
["2026-09-16T15:07:31.317054+00:00", "trade", 5.8599, 24.0]
["2026-09-16T15:07:31.527211+00:00", "trade", 5.855, 190.0]
["2026-09-16T15:07:32.289574+00:00", "trade", 5.8548, 1.0]
["2026-09-16T15:07:32.346725+00:00", "trade", 5.8553, 1200.0]
["2026-09-16T15:07:32.691034+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:34.536950+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:34.843024+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:35.560733+00:00", "trade", 5.8541, 2.0]
["2026-09-16T15:07:35.571848+00:00", "trade", 5.86, 93.0]
["2026-09-16T15:07:36.701798+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:38.234333+00:00", "trade", 5.8503, 4.0]
["2026-09-16T15:07:38.586167+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:38.595790+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:38.596352+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:38.860319+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:39.073305+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:39.140841+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:39.257773+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:39.295074+00:00", "trade", 5.8549, 1.0]
["2026-09-16T15:07:39.815190+00:00", "trade", 5.8549, 1.0]
["2026-09-16T15:07:40.070960+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:07:40.235223+00:00", "trade", 5.8519, 3.0]
["2026-09-16T15:07:40.360439+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:40.560620+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:41.080964+00:00", "trade", 5.8415, 100.0]
["2026-09-16T15:07:41.295497+00:00", "trade", 5.8548, 1.0]
["2026-09-16T15:07:41.781888+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:41.782448+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:41.914864+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:07:42.175376+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:42.176660+00:00", "trade", 5.8551, 53.0]
["2026-09-16T15:07:43.172781+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:43.260150+00:00", "trade", 5.8541, 2.0]
["2026-09-16T15:07:43.458893+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:43.604027+00:00", "trade", 5.86, 17.0]
["2026-09-16T15:07:43.604030+00:00", "trade", 5.86, 18.0]
["2026-09-16T15:07:43.604036+00:00", "trade", 5.86, 30.0]
["2026-09-16T15:07:43.604036+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:07:43.606143+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:43.916681+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:43.916681+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:43.917277+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:44.130800+00:00", "trade", 5.855, 8.0]
["2026-09-16T15:07:44.130809+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:07:44.463911+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:07:44.463915+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:07:44.463917+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:44.463926+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:07:44.464125+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:44.464320+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:44.464337+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:44.464498+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:44.464503+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:44.464578+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:44.464618+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:44.464738+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:44.464879+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:44.465730+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:07:44.468735+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:44.470013+00:00", "trade", 5.8552, 51.0]
["2026-09-16T15:07:44.476725+00:00", "trade", 5.8542, 4.0]
["2026-09-16T15:07:44.479904+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:44.634296+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:07:44.634597+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:45.873057+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:07:45.873596+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:45.873877+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:46.219547+00:00", "trade", 5.8487, 6.0]
["2026-09-16T15:07:46.220947+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:46.801914+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:07:46.980099+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:46.981038+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:46.981377+00:00", "trade", 5.8553, 50.0]
["2026-09-16T15:07:46.981996+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:46.982000+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:46.983158+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:46.983193+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:46.983198+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:46.983344+00:00", "trade", 5.8583, 28.0]
["2026-09-16T15:07:47.012368+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:47.163123+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:07:47.719502+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:07:48.505979+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:07:48.506454+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:48.506569+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:48.507317+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:48.508093+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:48.509203+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:48.510376+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:07:48.740113+00:00", "trade", 5.8543, 4.0]
["2026-09-16T15:07:48.844650+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:07:48.845528+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:07:48.845604+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:48.845805+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:48.846281+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:48.874532+00:00", "trade", 5.855, 108.0]
["2026-09-16T15:07:48.875886+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:49.300227+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:49.535574+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:49.542320+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:07:49.617147+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:07:49.618010+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:07:49.618095+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:49.618296+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:49.798955+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:49.800123+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:07:50.260529+00:00", "trade", 5.8549, 10.0]
["2026-09-16T15:07:50.630601+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:50.631098+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.032809+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:07:51.722847+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.725258+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.756206+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.765408+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.773934+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.811944+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.821266+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.822334+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.823647+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.847448+00:00", "trade", 5.86, 8.0]
["2026-09-16T15:07:51.848213+00:00", "trade", 5.86, 592.0]
["2026-09-16T15:07:51.848213+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:51.848215+00:00", "trade", 5.86, 1877.0]
["2026-09-16T15:07:51.848393+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:51.848782+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.848797+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.848892+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.848919+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:07:51.849075+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:51.849205+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:51.849289+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:51.849683+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:51.850701+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:51.970736+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151135+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151137+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151140+00:00", "trade", 5.86, 829.0]
["2026-09-16T15:07:52.151140+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151251+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151251+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:07:52.151266+00:00", "trade", 5.86, 1338.0]
["2026-09-16T15:07:52.151275+00:00", "trade", 5.86, 2900.0]
["2026-09-16T15:07:52.151291+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:07:52.151293+00:00", "trade", 5.86, 33.0]
["2026-09-16T15:07:52.151351+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151354+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:07:52.151423+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151504+00:00", "trade", 5.86, 471.0]
["2026-09-16T15:07:52.151504+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151506+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151507+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151513+00:00", "trade", 5.86, 3700.0]
["2026-09-16T15:07:52.151513+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:52.151513+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:07:52.151513+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151526+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151526+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151528+00:00", "trade", 5.86, 1723.0]
["2026-09-16T15:07:52.151528+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151531+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:07:52.151531+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151531+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151546+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:07:52.151551+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151576+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151585+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151588+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:07:52.151592+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151595+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151596+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:07:52.151597+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151601+00:00", "trade", 5.86, 30.0]
["2026-09-16T15:07:52.151601+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:07:52.151641+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.151666+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.151706+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:07:52.151707+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.151745+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.151797+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.151797+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.151802+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.151802+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.151852+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.151997+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:07:52.152087+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152268+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152308+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152383+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152478+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152544+00:00", "trade", 5.86, 12.0]
["2026-09-16T15:07:52.152724+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152734+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152874+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152934+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.152949+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.156408+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.157085+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:07:52.157245+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:07:52.158126+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:07:52.158813+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.158833+00:00", "trade", 5.86, 489.0]
["2026-09-16T15:07:52.158841+00:00", "trade", 5.86, 3019.0]
["2026-09-16T15:07:52.159130+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.159670+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.159680+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.159816+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.160096+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.160362+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.162062+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.165208+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.179311+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:07:52.180826+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.182450+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.196765+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:07:52.227712+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.230113+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.230930+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.307427+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.307446+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:07:52.307472+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.308043+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.308925+00:00", "trade", 5.865, 300.0]
["2026-09-16T15:07:52.311812+00:00", "trade", 5.865, 400.0]
["2026-09-16T15:07:52.315370+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.315381+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.315400+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.315847+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.315862+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.316007+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.316012+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.316142+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.316157+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.316575+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:07:52.316587+00:00", "trade", 5.865, 182.0]
["2026-09-16T15:07:52.318768+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.318779+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.318804+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.320397+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.320545+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:07:52.365884+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:07:52.368732+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.369439+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.374048+00:00", "trade", 5.865, 28.0]
["2026-09-16T15:07:52.426650+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.430880+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.431261+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.431632+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.436102+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.459538+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.509792+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.576171+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:07:52.576528+00:00", "trade", 5.8565, 2.0]
["2026-09-16T15:07:52.576543+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:07:52.608437+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.610341+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.611441+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:07:52.636348+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:52.849225+00:00", "trade", 5.865, 1541.0]
["2026-09-16T15:07:52.944471+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:53.230231+00:00", "trade", 5.865, 86.0]
["2026-09-16T15:07:53.438187+00:00", "trade", 5.8563, 50.0]
["2026-09-16T15:07:53.448426+00:00", "trade", 5.8589, 57.0]
["2026-09-16T15:07:53.452044+00:00", "trade", 5.8586, 57.0]
["2026-09-16T15:07:53.452808+00:00", "trade", 5.86, 59.0]
["2026-09-16T15:07:53.457490+00:00", "trade", 5.86, 61.0]
["2026-09-16T15:07:53.457544+00:00", "trade", 5.86, 56.0]
["2026-09-16T15:07:53.459123+00:00", "trade", 5.8582, 51.0]
["2026-09-16T15:07:53.459150+00:00", "trade", 5.86, 52.0]
["2026-09-16T15:07:53.462939+00:00", "trade", 5.86, 52.0]
["2026-09-16T15:07:53.463631+00:00", "trade", 5.8601, 56.0]
["2026-09-16T15:07:53.464578+00:00", "trade", 5.8607, 54.0]
["2026-09-16T15:07:54.019276+00:00", "trade", 5.865, 50.0]
["2026-09-16T15:07:54.340617+00:00", "trade", 5.865, 96.0]
["2026-09-16T15:07:54.341188+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:07:54.343269+00:00", "trade", 5.87, 86.0]
["2026-09-16T15:07:54.425193+00:00", "trade", 5.8658, 1.0]
["2026-09-16T15:07:54.588784+00:00", "trade", 5.8584, 1.0]
["2026-09-16T15:07:54.895131+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:54.911876+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:56.038820+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:56.292225+00:00", "trade", 5.852, 4.0]
["2026-09-16T15:07:56.464080+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:56.467879+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:56.468345+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:56.487180+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:56.570237+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:56.570643+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:56.642209+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:57.051030+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:57.629620+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:57.629690+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:57.630146+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:58.631220+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:58.631501+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:58.641014+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:58.648474+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:07:58.656116+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:07:58.729579+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:59.144505+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:59.144565+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:59.145052+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:07:59.580164+00:00", "trade", 5.8429, 10.0]
["2026-09-16T15:07:59.660069+00:00", "trade", 5.8585, 1.0]
["2026-09-16T15:07:59.728082+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:07:59.998300+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:00.332098+00:00", "trade", 5.8521, 100.0]
["2026-09-16T15:08:00.333160+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:00.333656+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:00.787518+00:00", "trade", 5.8572, 2.0]
["2026-09-16T15:08:00.920864+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:08:01.373051+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:08:01.374074+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:01.374114+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:01.484511+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:01.484993+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:01.966457+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:02.185853+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:02.186901+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:02.186976+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:02.824932+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:02.825443+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:02.825904+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:02.826009+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:02.827147+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:03.052477+00:00", "trade", 5.865, 250.0]
["2026-09-16T15:08:04.082180+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:04.082716+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:04.228704+00:00", "trade", 5.8573, 2.0]
["2026-09-16T15:08:04.684347+00:00", "trade", 5.8586, 6.0]
["2026-09-16T15:08:05.830211+00:00", "trade", 5.8601, 100.0]
["2026-09-16T15:08:05.871797+00:00", "trade", 5.8683, 61.0]
["2026-09-16T15:08:05.872155+00:00", "trade", 5.8683, 1.0]
["2026-09-16T15:08:06.739870+00:00", "trade", 5.8433, 10.0]
["2026-09-16T15:08:07.052469+00:00", "trade", 5.865, 900.0]
["2026-09-16T15:08:07.052490+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:07.439068+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:08.382903+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:08:09.912512+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:09.913042+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:09.913353+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:09.913518+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:09.940484+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:10.143545+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:10.427588+00:00", "trade", 5.8592, 2.0]
["2026-09-16T15:08:10.563926+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:08:10.853998+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:10.858097+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:11.417330+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:08:12.010057+00:00", "trade", 5.8601, 1541.0]
["2026-09-16T15:08:12.028054+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:12.363180+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:12.410777+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:08:12.585291+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:12.772167+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:08:13.451316+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:08:14.360136+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:14.360677+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:14.368183+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:14.466799+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:14.701628+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:14.701878+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:15.060735+00:00", "trade", 5.8583, 3.0]
["2026-09-16T15:08:15.734772+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:08:15.750571+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:16.118640+00:00", "trade", 5.8596, 1.0]
["2026-09-16T15:08:16.959567+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:17.920600+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:17.960493+00:00", "trade", 5.8596, 1.0]
["2026-09-16T15:08:19.840781+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:08:20.357679+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:08:20.908959+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:20.913179+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:21.580938+00:00", "trade", 5.8601, 15.0]
["2026-09-16T15:08:21.590188+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:21.704306+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:08:21.973654+00:00", "trade", 5.865, 9.0]
["2026-09-16T15:08:22.720785+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:23.460742+00:00", "trade", 5.8627, 33.0]
["2026-09-16T15:08:24.642674+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:08:25.017899+00:00", "trade", 5.865, 2800.0]
["2026-09-16T15:08:25.100969+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:25.334200+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:08:25.454783+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:25.455259+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:25.455965+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:25.579464+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:25.689134+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:25.827037+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:25.898843+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:26.220379+00:00", "trade", 5.8602, 8.0]
["2026-09-16T15:08:26.584575+00:00", "trade", 5.865, 80.0]
["2026-09-16T15:08:26.771255+00:00", "trade", 5.865, 3250.0]
["2026-09-16T15:08:26.771267+00:00", "trade", 5.865, 3250.0]
["2026-09-16T15:08:26.771682+00:00", "trade", 5.865, 3250.0]
["2026-09-16T15:08:26.771748+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:08:26.771787+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:08:26.772093+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:26.772093+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:26.772128+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:26.772168+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:26.772208+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:26.772249+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:26.772509+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:08:26.773411+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:26.805666+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:08:27.035631+00:00", "trade", 5.865, 300.0]
["2026-09-16T15:08:27.990701+00:00", "trade", 5.8598, 2.0]
["2026-09-16T15:08:27.991826+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:28.049013+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:28.131322+00:00", "trade", 5.865, 66.0]
["2026-09-16T15:08:28.424657+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:08:28.619489+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:28.867999+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:29.002218+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:29.002654+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:29.998342+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:30.317496+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:08:31.501963+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:31.504222+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:31.513772+00:00", "trade", 5.8699, 16.0]
["2026-09-16T15:08:31.914802+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:08:32.025398+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.025834+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.025874+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.739470+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.773327+00:00", "trade", 5.865, 600.0]
["2026-09-16T15:08:32.774473+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.781026+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:08:32.781680+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.781695+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.781705+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.781715+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.781765+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.781775+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.781791+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:32.860291+00:00", "trade", 5.8442, 12.0]
["2026-09-16T15:08:32.861398+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:32.862742+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:33.181957+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:33.199323+00:00", "trade", 5.8442, 16.0]
["2026-09-16T15:08:33.598185+00:00", "trade", 5.8627, 1485.0]
["2026-09-16T15:08:33.598552+00:00", "trade", 5.8627, 1.0]
["2026-09-16T15:08:34.194905+00:00", "trade", 5.8633, 10.0]
["2026-09-16T15:08:34.593854+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:34.595764+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:35.197593+00:00", "trade", 5.865, 280.0]
["2026-09-16T15:08:35.689747+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:35.690147+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:35.766933+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:08:35.789709+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:35.859222+00:00", "trade", 5.8617, 6.0]
["2026-09-16T15:08:35.881186+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:36.261124+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:36.993771+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:36.993891+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:36.994820+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:36.997800+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:08:36.998155+00:00", "trade", 5.8683, 52.0]
["2026-09-16T15:08:37.052046+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:08:37.337734+00:00", "trade", 5.8602, 966.0]
["2026-09-16T15:08:38.021358+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:08:38.024422+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:08:39.928697+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:08:39.928737+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:08:41.086136+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:41.339500+00:00", "trade", 5.8604, 2.0]
["2026-09-16T15:08:41.733644+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:08:41.755593+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:08:42.740503+00:00", "trade", 5.87, 400.0]
["2026-09-16T15:08:43.738485+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:44.077700+00:00", "trade", 5.8605, 4.0]
["2026-09-16T15:08:44.100359+00:00", "trade", 5.8606, 2.0]
["2026-09-16T15:08:45.005220+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:45.400513+00:00", "trade", 5.8445, 100.0]
["2026-09-16T15:08:45.408798+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:45.728213+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:45.987895+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:47.990533+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:08:48.154338+00:00", "trade", 5.8627, 200.0]
["2026-09-16T15:08:48.377274+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:48.836184+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:48.886679+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:48.900549+00:00", "trade", 5.865, 45.0]
["2026-09-16T15:08:48.904582+00:00", "trade", 5.865, 39.0]
["2026-09-16T15:08:49.500318+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:49.500318+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:50.057188+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:08:50.257387+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:51.151396+00:00", "trade", 5.865, 700.0]
["2026-09-16T15:08:51.152414+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:51.152419+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:51.541477+00:00", "trade", 5.863, 10.0]
["2026-09-16T15:08:51.547343+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:51.884691+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:08:51.885732+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:52.386652+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:52.437829+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:52.438310+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:52.525758+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:08:53.210204+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:53.211082+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:53.462737+00:00", "trade", 5.8655, 46.0]
["2026-09-16T15:08:54.386703+00:00", "trade", 5.8609, 2.0]
["2026-09-16T15:08:54.925572+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:54.959457+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:56.315995+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:56.316401+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:08:56.382306+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:08:56.874684+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:08:56.874744+00:00", "trade", 5.87, 13.0]
["2026-09-16T15:08:56.878004+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:08:56.880930+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:08:56.884921+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:08:57.110216+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:08:57.110556+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:57.121366+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:57.164501+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:08:57.699993+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:08:59.193778+00:00", "trade", 5.8619, 2.0]
["2026-09-16T15:08:59.193808+00:00", "trade", 5.868, 9.0]
["2026-09-16T15:08:59.998367+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.177147+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.177748+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.177788+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.225126+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.336801+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.382578+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:09:00.383176+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.462480+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.462961+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:00.583001+00:00", "trade", 5.8654, 1.0]
["2026-09-16T15:09:01.155532+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:01.171248+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:09:01.171861+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:01.186897+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:01.186897+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:01.259494+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:01.260161+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:01.526744+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:01.527225+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:01.776874+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.041196+00:00", "trade", 5.8449, 10.0]
["2026-09-16T15:09:03.042722+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.042722+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.295162+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.295162+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.436803+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.436808+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.437249+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.437766+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.438968+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:03.439405+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:04.027886+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:04.027964+00:00", "trade", 5.865, 110.0]
["2026-09-16T15:09:05.987916+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:05.988382+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:07.088783+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:07.093574+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:07.093709+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:07.106645+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:07.129750+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:07.528097+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:07.902597+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:09:09.531229+00:00", "trade", 5.865, 10.0]
["2026-09-16T15:09:10.286173+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:10.287553+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:10.288892+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:10.483737+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:09:11.588827+00:00", "trade", 5.87, 3250.0]
["2026-09-16T15:09:11.589765+00:00", "trade", 5.87, 250.0]
["2026-09-16T15:09:11.589890+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:11.589890+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:11.590376+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:11.663124+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:11.794158+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:09:11.794761+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:11.794802+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:11.944560+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:09:12.306446+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:09:13.009418+00:00", "trade", 5.87, 23.0]
["2026-09-16T15:09:13.887589+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:14.066160+00:00", "trade", 5.869, 24.0]
["2026-09-16T15:09:15.171704+00:00", "trade", 5.8677, 170.0]
["2026-09-16T15:09:15.222937+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:09:16.539793+00:00", "trade", 5.8662, 1.0]
["2026-09-16T15:09:16.595826+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:09:16.662716+00:00", "trade", 5.8622, 4.0]
["2026-09-16T15:09:18.006324+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:18.336641+00:00", "trade", 5.869, 115.0]
["2026-09-16T15:09:19.005897+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:09:19.016269+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:09:20.333817+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:20.645697+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:09:20.647079+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:21.336270+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:21.421872+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:09:21.465806+00:00", "trade", 5.8633, 21.0]
["2026-09-16T15:09:22.464033+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:22.465989+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:09:22.802301+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:22.802768+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:22.937864+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:22.938345+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:23.464738+00:00", "trade", 5.8682, 16.0]
["2026-09-16T15:09:23.466803+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:23.513562+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:09:23.514168+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:23.514168+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:23.514649+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:23.769094+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:24.284985+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:24.321997+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:24.322990+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:24.499190+00:00", "trade", 5.8453, 19.0]
["2026-09-16T15:09:24.963090+00:00", "trade", 5.8698, 100.0]
["2026-09-16T15:09:25.261808+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:25.970873+00:00", "trade", 5.8677, 1.0]
["2026-09-16T15:09:26.025558+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:26.943766+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:27.832513+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:28.166359+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:28.166805+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:28.168454+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:28.198982+00:00", "trade", 5.8454, 100.0]
["2026-09-16T15:09:28.664683+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:29.289809+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:29.292165+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:29.295327+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:29.374355+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:29.375353+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:29.998388+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:30.091785+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:30.161274+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:30.162293+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:30.164098+00:00", "trade", 5.87, 3900.0]
["2026-09-16T15:09:30.164101+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:09:30.164122+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:30.164387+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:09:30.164573+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:30.165226+00:00", "trade", 5.87, 13.0]
["2026-09-16T15:09:30.167198+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:09:30.167367+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:09:31.179470+00:00", "trade", 5.87, 2.0]
["2026-09-16T15:09:31.179551+00:00", "trade", 5.87, 3.0]
["2026-09-16T15:09:32.098806+00:00", "trade", 5.86, 364.0]
["2026-09-16T15:09:32.472037+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:35.068634+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:09:35.561701+00:00", "trade", 5.8633, 1.0]
["2026-09-16T15:09:36.870690+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:37.231524+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:09:39.016467+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:39.345557+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:39.345597+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:39.361856+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:39.362282+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:39.422179+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:39.911382+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:39.912585+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:39.913101+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:39.941674+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:39.942175+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:40.679187+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:41.582865+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:41.861125+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:42.465535+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:43.303374+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:44.027191+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:44.519449+00:00", "trade", 5.8638, 50.0]
["2026-09-16T15:09:44.916140+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:45.371077+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:45.371077+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:45.371107+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:45.371553+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:45.371673+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:45.372160+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:45.407649+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:45.413792+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:45.634733+00:00", "trade", 5.864, 3.0]
["2026-09-16T15:09:45.933940+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:46.040297+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:46.140084+00:00", "trade", 5.868, 2.0]
["2026-09-16T15:09:46.140929+00:00", "trade", 5.868, 1.0]
["2026-09-16T15:09:46.141929+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:46.142207+00:00", "trade", 5.868, 2.0]
["2026-09-16T15:09:46.142410+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:46.707647+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:09:46.730518+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:47.635574+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:47.635574+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:47.994950+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:48.373853+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:49.187677+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:49.188158+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:49.188868+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:09:49.343081+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:49.398498+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:49.815359+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:49.815800+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:50.512110+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:50.513630+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:50.706710+00:00", "trade", 5.8676, 8.0]
["2026-09-16T15:09:50.706731+00:00", "trade", 5.8676, 1.0]
["2026-09-16T15:09:50.830050+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:51.213011+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:09:51.255099+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:51.256148+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:51.290946+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:51.291432+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:51.552891+00:00", "trade", 5.8681, 10.0]
["2026-09-16T15:09:51.559760+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:51.560166+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:52.014996+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:52.017519+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:52.018109+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:52.535236+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:09:52.535332+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:09:52.535395+00:00", "trade", 5.87, 80.0]
["2026-09-16T15:09:52.535458+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:09:52.535521+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:09:52.536024+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:09:52.536045+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:52.536165+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:52.536195+00:00", "trade", 5.87, 35.0]
["2026-09-16T15:09:53.120775+00:00", "trade", 5.8681, 2.0]
["2026-09-16T15:09:53.466736+00:00", "trade", 5.8681, 19.0]
["2026-09-16T15:09:55.326461+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:09:55.611008+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:09:56.468656+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:56.470722+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:56.612172+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:57.568008+00:00", "trade", 5.87, 2.0]
["2026-09-16T15:09:57.667395+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:57.924982+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:58.104733+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:09:58.110341+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:58.464223+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:58.614982+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:58.615007+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:59.115626+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:59.116083+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:59.116083+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:59.116528+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:59.120383+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:59.141465+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:59.142475+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:59.142475+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:09:59.142863+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:09:59.677877+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:09:59.998415+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:00.530902+00:00", "trade", 5.865, 141.0]
["2026-09-16T15:10:00.569923+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:00.690070+00:00", "trade", 5.865, 3162.0]
["2026-09-16T15:10:00.691748+00:00", "trade", 5.865, 4765.0]
["2026-09-16T15:10:00.697729+00:00", "trade", 5.865, 298.0]
["2026-09-16T15:10:00.699705+00:00", "trade", 5.865, 141.0]
["2026-09-16T15:10:00.716539+00:00", "trade", 5.865, 148.0]
["2026-09-16T15:10:00.870917+00:00", "trade", 5.865, 743.0]
["2026-09-16T15:10:01.032052+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:10:01.056858+00:00", "trade", 5.865, 94.0]
["2026-09-16T15:10:01.366197+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:01.378180+00:00", "trade", 5.865, 4.0]
["2026-09-16T15:10:01.632543+00:00", "trade", 5.865, 41.0]
["2026-09-16T15:10:01.985648+00:00", "trade", 5.8668, 2.0]
["2026-09-16T15:10:02.350956+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:03.125185+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:03.243486+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:04.021420+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:04.229710+00:00", "trade", 5.866, 2.0]
["2026-09-16T15:10:04.601910+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:04.815562+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:05.077320+00:00", "trade", 5.8615, 19.0]
["2026-09-16T15:10:05.681642+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:10:05.712850+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:05.713416+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:05.718440+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:05.846974+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:05.846990+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:06.612357+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:07.436844+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:08.315523+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:08.362032+00:00", "trade", 5.8604, 100.0]
["2026-09-16T15:10:08.857495+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:09.661083+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:09.709904+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:09.710947+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:09.711341+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:10:09.711388+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:09.712335+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:10.857241+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:10.858108+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:10:10.859200+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:11.152369+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:10:11.250679+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:10:11.251287+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:11.362647+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:12.047991+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:13.216736+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:13.232445+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:10:14.312805+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:10:15.511311+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:15.512476+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:15.513116+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:15.552083+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:15.594686+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:15.594697+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:10:15.594739+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:15.594977+00:00", "trade", 5.87, 13.0]
["2026-09-16T15:10:15.595076+00:00", "trade", 5.87, 33.0]
["2026-09-16T15:10:15.595145+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:15.595536+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:15.595702+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:15.599485+00:00", "trade", 5.87, 90.0]
["2026-09-16T15:10:16.116830+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:16.961007+00:00", "trade", 5.8662, 4.0]
["2026-09-16T15:10:17.055240+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:17.249275+00:00", "trade", 5.87, 4.0]
["2026-09-16T15:10:17.249750+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:10:17.250640+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:17.251397+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:17.251397+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:17.252068+00:00", "trade", 5.8683, 82.0]
["2026-09-16T15:10:17.252720+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:19.539680+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:19.744933+00:00", "trade", 5.8635, 88.0]
["2026-09-16T15:10:20.418167+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:21.226364+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:21.227787+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:10:21.349520+00:00", "trade", 5.8634, 9.0]
["2026-09-16T15:10:22.070967+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:22.259557+00:00", "trade", 5.8477, 100.0]
["2026-09-16T15:10:22.955943+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:23.095974+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:23.099074+00:00", "trade", 5.865, 120.0]
["2026-09-16T15:10:23.118969+00:00", "trade", 5.8635, 9.0]
["2026-09-16T15:10:23.232360+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:10:23.468742+00:00", "trade", 5.8652, 28.0]
["2026-09-16T15:10:23.475178+00:00", "trade", 5.8664, 6.0]
["2026-09-16T15:10:23.756565+00:00", "trade", 5.865, 88.0]
["2026-09-16T15:10:23.797078+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:23.839085+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:10:23.839166+00:00", "trade", 5.865, 24.0]
["2026-09-16T15:10:24.717722+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:24.959280+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:24.960242+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:24.960262+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:24.974210+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:25.146846+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:25.184635+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:25.764804+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:25.765285+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:25.765325+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:25.817900+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.171052+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:26.172062+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.172092+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.172618+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.172964+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.173405+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.173656+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.174097+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.242760+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.243241+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.477127+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:26.979160+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:27.043518+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:27.314667+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:27.315149+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:27.315149+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:27.315620+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:27.315950+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:27.316026+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:27.797615+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:27.844727+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:27.990706+00:00", "trade", 5.8667, 2.0]
["2026-09-16T15:10:27.991698+00:00", "trade", 5.8667, 962.0]
["2026-09-16T15:10:28.308173+00:00", "trade", 5.8615, 93.0]
["2026-09-16T15:10:29.007988+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:10:29.588331+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:29.998451+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:30.225070+00:00", "trade", 5.8623, 17.0]
["2026-09-16T15:10:30.227449+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:30.400092+00:00", "trade", 5.863, 9.0]
["2026-09-16T15:10:30.616354+00:00", "trade", 5.8699, 156.0]
["2026-09-16T15:10:30.799043+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:30.840401+00:00", "trade", 5.863, 88.0]
["2026-09-16T15:10:30.841770+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:31.603327+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:10:31.729404+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:32.000420+00:00", "trade", 5.8631, 9.0]
["2026-09-16T15:10:32.462020+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:32.570538+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:32.572097+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:33.274163+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:10:33.589736+00:00", "trade", 5.8478, 45.0]
["2026-09-16T15:10:33.638284+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:34.360092+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:34.360688+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:10:34.360979+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:10:34.360983+00:00", "trade", 5.87, 900.0]
["2026-09-16T15:10:34.360983+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:10:34.360985+00:00", "trade", 5.87, 400.0]
["2026-09-16T15:10:34.360985+00:00", "trade", 5.87, 974.0]
["2026-09-16T15:10:34.360988+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:34.360997+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:10:34.361000+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:34.361000+00:00", "trade", 5.87, 426.0]
["2026-09-16T15:10:34.361038+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:34.361048+00:00", "trade", 5.87, 74.0]
["2026-09-16T15:10:34.361121+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:10:34.361479+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:34.361520+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:34.361520+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:34.361545+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:34.361896+00:00", "trade", 5.87, 13.0]
["2026-09-16T15:10:34.362053+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:10:34.385581+00:00", "trade", 5.87, 376.0]
["2026-09-16T15:10:34.387486+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:34.393751+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:10:35.376767+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:35.376812+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:35.376812+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:35.699073+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:35.699153+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:35.705594+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:36.813893+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:37.361730+00:00", "trade", 5.865, 4.0]
["2026-09-16T15:10:37.362376+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:37.743697+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:37.744860+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:37.750734+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:37.751180+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:38.045841+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:38.253689+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:39.271473+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:40.176930+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:41.213744+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:41.584866+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:41.612156+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:41.750159+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:41.793096+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:41.793572+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.084068+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.084649+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.393167+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.393929+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.493721+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.494242+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.495325+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.533496+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.599018+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:42.600039+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.610639+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:42.658873+00:00", "trade", 5.8483, 100.0]
["2026-09-16T15:10:42.831287+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:10:42.831915+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:43.089196+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:43.382031+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:10:43.382040+00:00", "trade", 5.865, 5.0]
["2026-09-16T15:10:43.383050+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:43.427776+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:44.325184+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:44.369359+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:44.370371+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:44.927936+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:44.949019+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:44.949598+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:45.276334+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:45.925608+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:47.189533+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:10:47.190603+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:10:48.046206+00:00", "trade", 5.87, 4173.0]
["2026-09-16T15:10:48.046564+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:10:48.233268+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:48.233908+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:48.238028+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:48.395393+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:48.519540+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:10:48.897004+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:48.899908+00:00", "trade", 5.865, 60.0]
["2026-09-16T15:10:48.915737+00:00", "trade", 5.8673, 7.0]
["2026-09-16T15:10:49.291068+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:49.474872+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:49.598030+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:49.961263+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:49.994208+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:49.995199+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:50.057978+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:50.064539+00:00", "trade", 5.87, 4.0]
["2026-09-16T15:10:50.098081+00:00", "trade", 5.8669, 1.0]
["2026-09-16T15:10:50.662580+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:50.780914+00:00", "trade", 5.8623, 60.0]
["2026-09-16T15:10:50.851350+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:51.058600+00:00", "trade", 5.86, 1000.0]
["2026-09-16T15:10:51.122132+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:51.152748+00:00", "trade", 5.8672, 4.0]
["2026-09-16T15:10:51.564390+00:00", "trade", 5.8666, 10.0]
["2026-09-16T15:10:51.754917+00:00", "trade", 5.86, 80.0]
["2026-09-16T15:10:51.755843+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:51.755933+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:51.755933+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:51.755948+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:51.807740+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:51.809109+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:51.809535+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:52.030821+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:52.031343+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:52.088639+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:52.294044+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:10:52.870863+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:53.120008+00:00", "trade", 5.8672, 2.0]
["2026-09-16T15:10:53.257907+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:53.470737+00:00", "trade", 5.868, 29.0]
["2026-09-16T15:10:53.614540+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:54.229356+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:54.386699+00:00", "trade", 5.8671, 1.0]
["2026-09-16T15:10:55.022326+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:55.909780+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:56.322536+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:57.194689+00:00", "trade", 5.87, 43.0]
["2026-09-16T15:10:57.329255+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:57.592877+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:58.369766+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:58.372074+00:00", "trade", 5.8676, 305.0]
["2026-09-16T15:10:58.420609+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:58.817375+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:58.817470+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:58.817510+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:58.818011+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:58.818498+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:59.017798+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:10:59.293932+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:59.293942+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:10:59.382469+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:10:59.998472+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:00.136150+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:11:00.178388+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:00.411378+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:00.686674+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:00.688437+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:00.688437+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:00.689354+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:00.708154+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:11:01.445125+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:01.445476+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:01.509757+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:01.930926+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:02.531116+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:02.598137+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:02.810404+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:04.286355+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:04.287254+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:05.092343+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:05.183885+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:05.408609+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:05.799659+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:05.800135+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:05.800415+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:06.187537+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:11:06.274398+00:00", "trade", 5.8621, 11.0]
["2026-09-16T15:11:07.137750+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:11:07.903700+00:00", "trade", 5.867, 1.0]
["2026-09-16T15:11:07.905784+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:11:07.906337+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:11:10.026697+00:00", "trade", 5.8632, 9.0]
["2026-09-16T15:11:10.027969+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:10.057397+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:10.774116+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:10.774552+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:10.774592+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:10.775033+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:10.775313+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:10.775499+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:10.871347+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:10.871483+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:10.902035+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:11.629303+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:11.629904+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:11.655996+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:12.102762+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:12.103294+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:12.104106+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:12.104587+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:12.186532+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:12.202780+00:00", "trade", 5.865, 60.0]
["2026-09-16T15:11:12.202780+00:00", "trade", 5.865, 30.0]
["2026-09-16T15:11:12.202783+00:00", "trade", 5.865, 35.0]
["2026-09-16T15:11:12.202786+00:00", "trade", 5.865, 106.0]
["2026-09-16T15:11:12.202873+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:12.460814+00:00", "trade", 5.865, 90.0]
["2026-09-16T15:11:12.461479+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:12.461954+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:12.461957+00:00", "trade", 5.865, 1000.0]
["2026-09-16T15:11:12.462519+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:12.462718+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:12.463157+00:00", "trade", 5.865, 1094.0]
["2026-09-16T15:11:13.191220+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:14.282052+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:14.336567+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:11:14.337048+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:14.338007+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:14.435502+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.709053+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:11:15.737978+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:15.738204+00:00", "trade", 5.865, 40.0]
["2026-09-16T15:11:15.738613+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:15.739500+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:15.739614+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:15.741440+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:11:15.741443+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:11:15.741891+00:00", "trade", 5.865, 600.0]
["2026-09-16T15:11:15.741894+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:15.741939+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:11:15.742002+00:00", "trade", 5.86, 400.0]
["2026-09-16T15:11:15.742005+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:11:15.742005+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:11:15.742448+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.742448+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.742488+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.742488+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.742528+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.742568+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.742608+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.742608+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.742796+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:15.742982+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:15.743743+00:00", "trade", 5.865, 75.0]
["2026-09-16T15:11:15.749410+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.752692+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.752692+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.752773+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:15.866597+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:16.493413+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:16.494295+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:16.798776+00:00", "trade", 5.8652, 5000.0]
["2026-09-16T15:11:17.084176+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:17.227157+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:11:18.103990+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:18.105679+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:18.106165+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:18.133916+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:18.135305+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:18.675544+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:18.884906+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:19.519971+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:19.679948+00:00", "trade", 5.8663, 4.0]
["2026-09-16T15:11:19.681316+00:00", "trade", 5.8663, 3.0]
["2026-09-16T15:11:19.682245+00:00", "trade", 5.8663, 2.0]
["2026-09-16T15:11:19.816776+00:00", "trade", 5.865, 3079.0]
["2026-09-16T15:11:19.816806+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:11:19.816833+00:00", "trade", 5.865, 121.0]
["2026-09-16T15:11:19.918285+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:20.645699+00:00", "trade", 5.8662, 2.0]
["2026-09-16T15:11:20.712915+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:21.137820+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:21.142001+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:21.763061+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:21.778181+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:21.778769+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.147778+00:00", "trade", 5.865, 80.0]
["2026-09-16T15:11:22.364106+00:00", "trade", 5.865, 11679.0]
["2026-09-16T15:11:22.364930+00:00", "trade", 5.865, 3079.0]
["2026-09-16T15:11:22.365387+00:00", "trade", 5.8649, 64.0]
["2026-09-16T15:11:22.365450+00:00", "trade", 5.865, 141.0]
["2026-09-16T15:11:22.365519+00:00", "trade", 5.865, 3079.0]
["2026-09-16T15:11:22.365639+00:00", "trade", 5.865, 3079.0]
["2026-09-16T15:11:22.366791+00:00", "trade", 5.865, 74.0]
["2026-09-16T15:11:22.369128+00:00", "trade", 5.865, 3079.0]
["2026-09-16T15:11:22.370421+00:00", "trade", 5.865, 74.0]
["2026-09-16T15:11:22.371795+00:00", "trade", 5.865, 800.0]
["2026-09-16T15:11:22.372547+00:00", "trade", 5.865, 5758.0]
["2026-09-16T15:11:22.372661+00:00", "trade", 5.865, 14079.0]
["2026-09-16T15:11:22.373299+00:00", "trade", 5.865, 3079.0]
["2026-09-16T15:11:22.373822+00:00", "trade", 5.865, 79.0]
["2026-09-16T15:11:22.373933+00:00", "trade", 5.865, 66.0]
["2026-09-16T15:11:22.373996+00:00", "trade", 5.865, 169.0]
["2026-09-16T15:11:22.375413+00:00", "trade", 5.865, 700.0]
["2026-09-16T15:11:22.375437+00:00", "trade", 5.865, 300.0]
["2026-09-16T15:11:22.375440+00:00", "trade", 5.865, 400.0]
["2026-09-16T15:11:22.375467+00:00", "trade", 5.865, 6821.0]
["2026-09-16T15:11:22.375575+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:11:22.375602+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:22.375698+00:00", "trade", 5.865, 800.0]
["2026-09-16T15:11:22.375942+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:22.376140+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:22.376239+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376244+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376284+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376439+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376444+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376474+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376474+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376479+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376483+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:11:22.376487+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:11:22.376489+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:11:22.376501+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:11:22.376599+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376599+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376718+00:00", "trade", 5.865, 54.0]
["2026-09-16T15:11:22.376725+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.376769+00:00", "trade", 5.865, 82.0]
["2026-09-16T15:11:22.377086+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.377086+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.377086+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.377126+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.377126+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.377161+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.377206+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.379310+00:00", "trade", 5.865, 1242.0]
["2026-09-16T15:11:22.379927+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.383397+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:22.388533+00:00", "trade", 5.865, 9221.0]
["2026-09-16T15:11:22.388647+00:00", "trade", 5.865, 3079.0]
["2026-09-16T15:11:22.389805+00:00", "trade", 5.8651, 158.0]
["2026-09-16T15:11:22.389919+00:00", "trade", 5.8651, 55.0]
["2026-09-16T15:11:22.406768+00:00", "trade", 5.865, 6200.0]
["2026-09-16T15:11:22.408034+00:00", "trade", 5.865, 111.0]
["2026-09-16T15:11:22.412410+00:00", "trade", 5.865, 3079.0]
["2026-09-16T15:11:22.441258+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:22.720026+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:11:22.958282+00:00", "trade", 5.8683, 100.0]
["2026-09-16T15:11:23.038342+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:23.038858+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:23.061908+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:23.283222+00:00", "trade", 5.8639, 17.0]
["2026-09-16T15:11:23.467695+00:00", "trade", 5.8655, 1.0]
["2026-09-16T15:11:25.133516+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:11:25.133532+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:11:25.133733+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:11:25.133772+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:11:25.133823+00:00", "trade", 5.87, 324.0]
["2026-09-16T15:11:25.134103+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:25.134579+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:25.134812+00:00", "trade", 5.866, 50.0]
["2026-09-16T15:11:25.137555+00:00", "trade", 5.87, 5638.0]
["2026-09-16T15:11:25.137558+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137561+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:25.137562+00:00", "trade", 5.87, 58.0]
["2026-09-16T15:11:25.137562+00:00", "trade", 5.87, 600.0]
["2026-09-16T15:11:25.137565+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:11:25.137568+00:00", "trade", 5.87, 40.0]
["2026-09-16T15:11:25.137568+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:11:25.137570+00:00", "trade", 5.87, 5200.0]
["2026-09-16T15:11:25.137570+00:00", "trade", 5.87, 400.0]
["2026-09-16T15:11:25.137596+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:25.137597+00:00", "trade", 5.87, 1914.0]
["2026-09-16T15:11:25.137597+00:00", "trade", 5.87, 4900.0]
["2026-09-16T15:11:25.137601+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:25.137601+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:25.137604+00:00", "trade", 5.87, 8.0]
["2026-09-16T15:11:25.137604+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137604+00:00", "trade", 5.87, 176.0]
["2026-09-16T15:11:25.137609+00:00", "trade", 5.87, 400.0]
["2026-09-16T15:11:25.137609+00:00", "trade", 5.87, 1000.0]
["2026-09-16T15:11:25.137609+00:00", "trade", 5.87, 4400.0]
["2026-09-16T15:11:25.137612+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137616+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137617+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:25.137621+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137621+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137625+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:11:25.137625+00:00", "trade", 5.87, 107.0]
["2026-09-16T15:11:25.137631+00:00", "trade", 5.87, 5393.0]
["2026-09-16T15:11:25.137631+00:00", "trade", 5.87, 24.0]
["2026-09-16T15:11:25.137631+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:11:25.137634+00:00", "trade", 5.87, 58.0]
["2026-09-16T15:11:25.137634+00:00", "trade", 5.87, 3300.0]
["2026-09-16T15:11:25.137636+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137636+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137639+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137639+00:00", "trade", 5.87, 400.0]
["2026-09-16T15:11:25.137645+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137645+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137645+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137649+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:11:25.137649+00:00", "trade", 5.87, 2500.0]
["2026-09-16T15:11:25.137654+00:00", "trade", 5.87, 8.0]
["2026-09-16T15:11:25.137654+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:11:25.137654+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137654+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137658+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137663+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:11:25.137671+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137691+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137701+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137701+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137716+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137721+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137741+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137749+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.137749+00:00", "trade", 5.87, 800.0]
["2026-09-16T15:11:25.137750+00:00", "trade", 5.87, 4.0]
["2026-09-16T15:11:25.137781+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:11:25.137786+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137791+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137832+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137832+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137837+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137842+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137842+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137902+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137932+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137972+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.137977+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.138006+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.138015+00:00", "trade", 5.87, 575.0]
["2026-09-16T15:11:25.138027+00:00", "trade", 5.87, 48.0]
["2026-09-16T15:11:25.138042+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:11:25.138142+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.138158+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.138180+00:00", "trade", 5.87, 361.0]
["2026-09-16T15:11:25.138192+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.138192+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.138205+00:00", "trade", 5.87, 721.0]
["2026-09-16T15:11:25.138228+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:25.138229+00:00", "trade", 5.87, 196.0]
["2026-09-16T15:11:25.138277+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:11:25.138277+00:00", "trade", 5.87, 404.0]
["2026-09-16T15:11:25.138277+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:11:25.138303+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138319+00:00", "trade", 5.87, 800.0]
["2026-09-16T15:11:25.138352+00:00", "trade", 5.87, 361.0]
["2026-09-16T15:11:25.138423+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138463+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138568+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138608+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138623+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138664+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138704+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138784+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138836+00:00", "trade", 5.87, 84.0]
["2026-09-16T15:11:25.138864+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138904+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138905+00:00", "trade", 5.87, 24.0]
["2026-09-16T15:11:25.138944+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138944+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138944+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.138954+00:00", "trade", 5.875, 124.0]
["2026-09-16T15:11:25.138971+00:00", "trade", 5.8681, 51.0]
["2026-09-16T15:11:25.138979+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139024+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139024+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139065+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139069+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139069+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139105+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139140+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:11:25.139350+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:11:25.139385+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139420+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139420+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139460+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139531+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.139615+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.139885+00:00", "trade", 5.87, 13.0]
["2026-09-16T15:11:25.140458+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.140818+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:11:25.140998+00:00", "trade", 5.875, 4.0]
["2026-09-16T15:11:25.141024+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.142022+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.142057+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:25.145184+00:00", "trade", 5.875, 62.0]
["2026-09-16T15:11:25.146582+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.148226+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.158298+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:11:25.171271+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.251697+00:00", "trade", 5.87, 900.0]
["2026-09-16T15:11:25.276900+00:00", "trade", 5.875, 200.0]
["2026-09-16T15:11:25.277108+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.346660+00:00", "trade", 5.875, 300.0]
["2026-09-16T15:11:25.355772+00:00", "trade", 5.8529, 100.0]
["2026-09-16T15:11:25.361163+00:00", "trade", 5.875, 5500.0]
["2026-09-16T15:11:25.392008+00:00", "trade", 5.875, 4304.0]
["2026-09-16T15:11:25.392098+00:00", "trade", 5.87, 14.0]
["2026-09-16T15:11:25.392122+00:00", "trade", 5.875, 200.0]
["2026-09-16T15:11:25.392158+00:00", "trade", 5.875, 5800.0]
["2026-09-16T15:11:25.392254+00:00", "trade", 5.875, 200.0]
["2026-09-16T15:11:25.392348+00:00", "trade", 5.875, 5800.0]
["2026-09-16T15:11:25.392540+00:00", "trade", 5.875, 12912.0]
["2026-09-16T15:11:25.392627+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.392662+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.392707+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.392707+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.392707+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.392742+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.392782+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.392903+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.393143+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.393144+00:00", "trade", 5.875, 4400.0]
["2026-09-16T15:11:25.393173+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.393481+00:00", "trade", 5.875, 13200.0]
["2026-09-16T15:11:25.393620+00:00", "trade", 5.8737, 61.0]
["2026-09-16T15:11:25.394750+00:00", "trade", 5.875, 61.0]
["2026-09-16T15:11:25.400644+00:00", "trade", 5.875, 5800.0]
["2026-09-16T15:11:25.402238+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.417568+00:00", "trade", 5.875, 11688.0]
["2026-09-16T15:11:25.417992+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.418113+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.418368+00:00", "trade", 5.875, 700.0]
["2026-09-16T15:11:25.418554+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.419270+00:00", "trade", 5.875, 200.0]
["2026-09-16T15:11:25.419728+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.420531+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.421769+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.431934+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.432355+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.432854+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.433287+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.448043+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:11:25.485392+00:00", "trade", 5.875, 4.0]
["2026-09-16T15:11:25.677094+00:00", "trade", 5.8705, 1.0]
["2026-09-16T15:11:25.703325+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.704689+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:25.949469+00:00", "trade", 5.8705, 2.0]
["2026-09-16T15:11:25.971698+00:00", "trade", 5.8689, 4.0]
["2026-09-16T15:11:26.138694+00:00", "trade", 5.88, 500.0]
["2026-09-16T15:11:26.139070+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:11:26.139190+00:00", "trade", 5.88, 500.0]
["2026-09-16T15:11:26.140595+00:00", "trade", 5.875, 400.0]
["2026-09-16T15:11:26.140739+00:00", "trade", 5.875, 796.0]
["2026-09-16T15:11:26.140742+00:00", "trade", 5.875, 4.0]
["2026-09-16T15:11:26.140842+00:00", "trade", 5.875, 700.0]
["2026-09-16T15:11:26.141351+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.141387+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.141427+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.145247+00:00", "trade", 5.87, 1300.0]
["2026-09-16T15:11:26.145307+00:00", "trade", 5.87, 355.0]
["2026-09-16T15:11:26.145867+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.146228+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.146233+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.146268+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.146589+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.146709+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.146789+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.146830+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.147271+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:11:26.149060+00:00", "trade", 5.87, 500.0]
["2026-09-16T15:11:26.149195+00:00", "trade", 5.87, 2900.0]
["2026-09-16T15:11:26.149195+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149199+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149199+00:00", "trade", 5.87, 2800.0]
["2026-09-16T15:11:26.149320+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149366+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149381+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149416+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149431+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149431+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149448+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:11:26.149451+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:11:26.149451+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149455+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:11:26.149457+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149460+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149460+00:00", "trade", 5.87, 700.0]
["2026-09-16T15:11:26.149463+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149463+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149466+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:11:26.149475+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149475+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149496+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149496+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149501+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149516+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149606+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149606+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149653+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:11:26.149655+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.149662+00:00", "trade", 5.87, 176.0]
["2026-09-16T15:11:26.149662+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:11:26.149664+00:00", "trade", 5.87, 1600.0]
["2026-09-16T15:11:26.149726+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:11:26.149792+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.149952+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150072+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150072+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150085+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.150112+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150145+00:00", "trade", 5.87, 400.0]
["2026-09-16T15:11:26.150191+00:00", "trade", 5.87, 87.0]
["2026-09-16T15:11:26.150193+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150193+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150233+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150233+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150233+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150273+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150313+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150313+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150313+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150393+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150433+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150433+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150453+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150473+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.150503+00:00", "trade", 5.8742, 55.0]
["2026-09-16T15:11:26.150594+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.151952+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.152072+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.152433+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.152433+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.152874+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.153195+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.153195+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.153631+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.154072+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.159161+00:00", "trade", 5.87, 189.0]
["2026-09-16T15:11:26.187708+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:11:26.342053+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.456325+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.456771+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.828690+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:26.828956+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:27.202078+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:11:28.174087+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:29.234663+00:00", "trade", 5.8623, 2.0]
["2026-09-16T15:11:29.235715+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:29.236237+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:29.998498+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:30.497319+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:30.497805+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:30.497840+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:30.498286+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:32.061717+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:32.062228+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:32.873969+00:00", "trade", 5.865, 2.0]
["2026-09-16T15:11:32.875059+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:32.875536+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:34.277994+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:35.237344+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:35.237744+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:35.237744+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:35.238987+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:35.238987+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697023+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697023+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697023+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697023+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697368+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697368+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697459+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697459+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.697940+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.699178+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:36.873517+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:38.460168+00:00", "trade", 5.87, 2.0]
["2026-09-16T15:11:39.024095+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:11:40.180341+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:40.369966+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:40.665268+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:40.679947+00:00", "trade", 5.8691, 1.0]
["2026-09-16T15:11:40.837768+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:40.839743+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.484169+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.524150+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.594812+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.683157+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.684014+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.771502+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.780273+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.780358+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.780373+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.780734+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.897326+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.897341+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.897772+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.897797+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.903110+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:41.976334+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.089909+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.373368+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.373493+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.373548+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.374014+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.507386+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.507842+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.678643+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.678884+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.687805+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.708615+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.954315+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:11:42.955376+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:42.955376+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.031392+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.127946+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.220055+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.298366+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.496742+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.498271+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.516334+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.852484+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:11:43.858783+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.908641+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:43.908681+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.025175+00:00", "trade", 5.8694, 190.0]
["2026-09-16T15:11:44.031126+00:00", "trade", 5.8699, 2000.0]
["2026-09-16T15:11:44.031724+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.079989+00:00", "trade", 5.8555, 100.0]
["2026-09-16T15:11:44.138147+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.139540+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.401182+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.470371+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.470827+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.504999+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.518882+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:44.838064+00:00", "trade", 5.8699, 1461.0]
["2026-09-16T15:11:45.547977+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:46.197907+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:46.199912+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:47.824076+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:47.908778+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:48.462158+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:48.466162+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:49.159991+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:49.196789+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:49.197240+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:49.660551+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:49.661313+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:50.317728+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:50.317803+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:50.318169+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:50.416066+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:50.514706+00:00", "trade", 5.8691, 1.0]
["2026-09-16T15:11:50.516109+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:50.546988+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:50.776398+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:52.324256+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:52.324697+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:52.624908+00:00", "trade", 5.865, 2.0]
["2026-09-16T15:11:52.663213+00:00", "trade", 5.865, 5.0]
["2026-09-16T15:11:53.601810+00:00", "trade", 5.865, 200.0]
["2026-09-16T15:11:53.603088+00:00", "trade", 5.8689, 51.0]
["2026-09-16T15:11:54.146957+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:11:54.147570+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:54.147890+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:54.237994+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:54.238445+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:56.151741+00:00", "trade", 5.8696, 24.0]
["2026-09-16T15:11:56.514008+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:11:56.676091+00:00", "trade", 5.865, 400.0]
["2026-09-16T15:11:56.676635+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:56.676670+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:56.676707+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:11:56.677111+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:56.678514+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:56.931040+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:57.158149+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:57.258498+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:57.514581+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:57.515028+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:57.638752+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:57.760982+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:58.165273+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:58.306650+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:11:58.524116+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:58.524607+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:11:59.998525+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:00.039888+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:01.102367+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:12:01.102870+00:00", "trade", 5.865, 33.0]
["2026-09-16T15:12:01.102870+00:00", "trade", 5.865, 37.0]
["2026-09-16T15:12:01.102875+00:00", "trade", 5.865, 57.0]
["2026-09-16T15:12:01.102875+00:00", "trade", 5.865, 60.0]
["2026-09-16T15:12:01.102875+00:00", "trade", 5.865, 29.0]
["2026-09-16T15:12:01.103398+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:12:01.380787+00:00", "trade", 5.865, 90.0]
["2026-09-16T15:12:01.926635+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:01.927113+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:12:01.986775+00:00", "trade", 5.865, 500.0]
["2026-09-16T15:12:02.022424+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:02.022464+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:02.023532+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.024008+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.025762+00:00", "trade", 5.865, 17.0]
["2026-09-16T15:12:02.151230+00:00", "trade", 5.865, 302.0]
["2026-09-16T15:12:02.151921+00:00", "trade", 5.86, 205.0]
["2026-09-16T15:12:02.151925+00:00", "trade", 5.86, 13.0]
["2026-09-16T15:12:02.151925+00:00", "trade", 5.86, 73.0]
["2026-09-16T15:12:02.151927+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:02.151978+00:00", "trade", 5.86, 22.0]
["2026-09-16T15:12:02.152569+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.152569+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.152609+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.152734+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.153015+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.154328+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.157800+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:12:02.157804+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:02.157804+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:02.157806+00:00", "trade", 5.86, 80.0]
["2026-09-16T15:12:02.158373+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.158403+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.158413+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.158433+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.158433+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.158493+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.158498+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.158523+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.158909+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.418290+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.418781+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:02.788928+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:02.859325+00:00", "trade", 5.8563, 100.0]
["2026-09-16T15:12:03.062687+00:00", "trade", 5.8609, 1461.0]
["2026-09-16T15:12:03.618179+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:12:04.079030+00:00", "trade", 5.8692, 4.0]
["2026-09-16T15:12:04.080645+00:00", "trade", 5.8692, 1.0]
["2026-09-16T15:12:04.199803+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:04.483849+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:04.484090+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:04.891944+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:04.925429+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:05.076798+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:05.077508+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:05.237210+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:05.924898+00:00", "trade", 5.865, 83.0]
["2026-09-16T15:12:05.925376+00:00", "trade", 5.865, 83.0]
["2026-09-16T15:12:05.925493+00:00", "trade", 5.865, 83.0]
["2026-09-16T15:12:05.952564+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:06.175565+00:00", "trade", 5.865, 86.0]
["2026-09-16T15:12:06.205149+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:07.239057+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:07.240190+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:07.487865+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:08.737446+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:09.097394+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:09.971269+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:11.005051+00:00", "trade", 5.865, 40.0]
["2026-09-16T15:12:11.005451+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:11.092511+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:12:12.191981+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:12.328547+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:12:12.626295+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:12.651651+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:13.626697+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:12:13.826064+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:12:13.827273+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:15.215198+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:15.533664+00:00", "trade", 5.8602, 2.0]
["2026-09-16T15:12:15.675947+00:00", "trade", 5.865, 40.0]
["2026-09-16T15:12:15.700467+00:00", "trade", 5.8694, 6.0]
["2026-09-16T15:12:15.735215+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:16.011179+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:16.011636+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:16.185845+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:16.210708+00:00", "trade", 5.8691, 6.0]
["2026-09-16T15:12:16.721387+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:17.084606+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:17.906930+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:18.092591+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:18.296077+00:00", "trade", 5.865, 440.0]
["2026-09-16T15:12:18.297463+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:18.297899+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:18.331191+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:18.332541+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:19.411042+00:00", "trade", 5.8612, 1.0]
["2026-09-16T15:12:19.412305+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:19.541710+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:19.892659+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:19.893020+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:19.995547+00:00", "trade", 5.865, 7.0]
["2026-09-16T15:12:19.996210+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:19.996932+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:20.198572+00:00", "trade", 5.8696, 1.0]
["2026-09-16T15:12:20.909732+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:21.767671+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:21.886818+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:21.887264+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:21.964428+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:22.078008+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:22.157035+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:22.281229+00:00", "trade", 5.8687, 2.0]
["2026-09-16T15:12:22.490663+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:22.502386+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:22.690769+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:22.829687+00:00", "trade", 5.87, 5.0]
["2026-09-16T15:12:23.019355+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:23.090651+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:23.353403+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:23.584603+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:23.774364+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:23.782965+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:24.768567+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:24.769008+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:24.769122+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:24.769484+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:24.769725+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:25.523331+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:25.523636+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:25.961745+00:00", "trade", 5.8567, 100.0]
["2026-09-16T15:12:26.153736+00:00", "trade", 5.8638, 18.0]
["2026-09-16T15:12:26.274616+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:26.275052+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:26.511704+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:26.514236+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:26.584567+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:26.961582+00:00", "trade", 5.865, 900.0]
["2026-09-16T15:12:27.808442+00:00", "trade", 5.865, 30.0]
["2026-09-16T15:12:27.946067+00:00", "trade", 5.865, 90.0]
["2026-09-16T15:12:27.946597+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:27.990732+00:00", "trade", 5.8691, 1.0]
["2026-09-16T15:12:27.990784+00:00", "trade", 5.8691, 1.0]
["2026-09-16T15:12:29.068957+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:29.069523+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:29.069685+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:29.079031+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:29.139585+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:29.193603+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:29.870823+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:29.998541+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:30.004906+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:30.504527+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:30.505994+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:12:30.885033+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:31.233306+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:31.518378+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:31.518534+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:31.523399+00:00", "trade", 5.86, 12.0]
["2026-09-16T15:12:31.523706+00:00", "trade", 5.86, 12.0]
["2026-09-16T15:12:31.531729+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:31.608106+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:12:32.839495+00:00", "trade", 5.8569, 1700.0]
["2026-09-16T15:12:32.840887+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:12:32.841209+00:00", "trade", 5.8569, 600.0]
["2026-09-16T15:12:32.861441+00:00", "trade", 5.86, 2.0]
["2026-09-16T15:12:32.861444+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:12:32.861447+00:00", "trade", 5.86, 198.0]
["2026-09-16T15:12:32.861451+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:12:32.861451+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:12:32.861454+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861457+00:00", "trade", 5.86, 400.0]
["2026-09-16T15:12:32.861459+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861462+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861462+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:12:32.861465+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:12:32.861465+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861487+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861487+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:12:32.861498+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861498+00:00", "trade", 5.86, 27.0]
["2026-09-16T15:12:32.861510+00:00", "trade", 5.86, 2.0]
["2026-09-16T15:12:32.861528+00:00", "trade", 5.86, 3200.0]
["2026-09-16T15:12:32.861528+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861534+00:00", "trade", 5.86, 700.0]
["2026-09-16T15:12:32.861535+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861538+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861538+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:12:32.861541+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:12:32.861544+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:12:32.861544+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:12:32.861545+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861549+00:00", "trade", 5.86, 40.0]
["2026-09-16T15:12:32.861549+00:00", "trade", 5.86, 60.0]
["2026-09-16T15:12:32.861549+00:00", "trade", 5.86, 3700.0]
["2026-09-16T15:12:32.861553+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861553+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:12:32.861570+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861570+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861590+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861641+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861682+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:12:32.861697+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861700+00:00", "trade", 5.86, 192.0]
["2026-09-16T15:12:32.861704+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:12:32.861704+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:12:32.861709+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:12:32.861709+00:00", "trade", 5.86, 205.0]
["2026-09-16T15:12:32.861731+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861731+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861733+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861733+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.861741+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861751+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861771+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861786+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861831+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:12:32.861874+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:12:32.861876+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.861881+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.861881+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.861886+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.861921+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.861926+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.861931+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.861986+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862026+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862026+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862032+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862067+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:12:32.862087+00:00", "trade", 5.86, 46.0]
["2026-09-16T15:12:32.862107+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862130+00:00", "trade", 5.86, 54.0]
["2026-09-16T15:12:32.862205+00:00", "trade", 5.86, 346.0]
["2026-09-16T15:12:32.862307+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862327+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862593+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862633+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862713+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862713+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862738+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.862754+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.863064+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.863146+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:12:32.863390+00:00", "trade", 5.86, 4.0]
["2026-09-16T15:12:32.865645+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.867545+00:00", "trade", 5.86, 96.0]
["2026-09-16T15:12:32.869566+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:12:32.870932+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:12:32.871504+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:32.889543+00:00", "trade", 5.852, 1200.0]
["2026-09-16T15:12:32.892487+00:00", "trade", 5.86, 12.0]
["2026-09-16T15:12:33.117098+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:33.148347+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:33.148452+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:33.226388+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:12:33.228322+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:12:33.574620+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:33.635038+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:33.777367+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:33.883387+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:12:34.014625+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:12:34.014625+00:00", "trade", 5.855, 50.0]
["2026-09-16T15:12:34.014628+00:00", "trade", 5.855, 10.0]
["2026-09-16T15:12:35.286102+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:35.402249+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:35.402589+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:35.403206+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:35.906309+00:00", "trade", 5.855, 37.0]
["2026-09-16T15:12:36.228197+00:00", "trade", 5.855, 2.0]
["2026-09-16T15:12:37.139363+00:00", "trade", 5.857, 100.0]
["2026-09-16T15:12:37.498606+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:37.498660+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:37.498701+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:37.500535+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:37.501216+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.055667+00:00", "trade", 5.855, 57.0]
["2026-09-16T15:12:39.078524+00:00", "trade", 5.855, 25.0]
["2026-09-16T15:12:39.079360+00:00", "trade", 5.86, 25.0]
["2026-09-16T15:12:39.103901+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.103961+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.123247+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.583330+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.583380+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.601929+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.601984+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.602029+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.711875+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:39.711941+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:41.033832+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:43.514528+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:12:43.689923+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:12:44.016691+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:44.016741+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:44.017969+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:44.018575+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:44.019733+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:44.347758+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:46.317186+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:12:46.910147+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:46.910203+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:46.910739+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:47.220650+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:48.222809+00:00", "trade", 5.855, 60.0]
["2026-09-16T15:12:48.728217+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:12:48.728223+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:12:49.165763+00:00", "trade", 5.8608, 10.0]
["2026-09-16T15:12:49.333908+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:12:49.333917+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:12:49.493461+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:12:49.585475+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:49.585525+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:49.586067+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:49.668537+00:00", "trade", 5.857, 100.0]
["2026-09-16T15:12:52.505963+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:12:52.710873+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:52.710928+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:52.711775+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:52.892194+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:52.892264+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:52.892314+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:52.899717+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:54.098876+00:00", "trade", 5.8683, 3.0]
["2026-09-16T15:12:54.294547+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:55.090185+00:00", "trade", 5.8681, 100.0]
["2026-09-16T15:12:55.103168+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:55.103224+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:55.106010+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:55.995183+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:55.995238+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:56.015196+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:56.062909+00:00", "trade", 5.855, 60.0]
["2026-09-16T15:12:56.099426+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:56.154111+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:56.155734+00:00", "trade", 5.8594, 40.0]
["2026-09-16T15:12:58.177400+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:58.303940+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:12:58.780263+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:12:58.781319+00:00", "trade", 5.855, 2.0]
["2026-09-16T15:12:59.998568+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:00.055313+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:00.136700+00:00", "trade", 5.8685, 2.0]
["2026-09-16T15:13:00.207948+00:00", "trade", 5.8595, 1.0]
["2026-09-16T15:13:00.209223+00:00", "trade", 5.8595, 4.0]
["2026-09-16T15:13:00.210216+00:00", "trade", 5.8595, 70.0]
["2026-09-16T15:13:00.454426+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:13:01.033374+00:00", "trade", 5.8577, 1.0]
["2026-09-16T15:13:01.856754+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:01.858105+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:13:01.858833+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:13:02.007026+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:02.342866+00:00", "trade", 5.855, 70.0]
["2026-09-16T15:13:04.145299+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:13:04.159376+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:05.799698+00:00", "trade", 5.8684, 936.0]
["2026-09-16T15:13:05.891284+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:06.177273+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:13:06.198898+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:06.306445+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:06.624544+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:13:07.459637+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:07.696471+00:00", "trade", 5.8501, 500.0]
["2026-09-16T15:13:08.347344+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:08.836919+00:00", "trade", 5.855, 3.0]
["2026-09-16T15:13:08.837764+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:13:09.035836+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:09.663861+00:00", "trade", 5.855, 70.0]
["2026-09-16T15:13:10.011800+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:10.076847+00:00", "trade", 5.855, 60.0]
["2026-09-16T15:13:10.315311+00:00", "trade", 5.8595, 100.0]
["2026-09-16T15:13:10.871699+00:00", "trade", 5.8683, 2.0]
["2026-09-16T15:13:11.086653+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:11.880810+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:11.968114+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:13:12.843482+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:13:13.634885+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:13.636409+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:13.718811+00:00", "trade", 5.8596, 100.0]
["2026-09-16T15:13:13.721244+00:00", "trade", 5.8596, 100.0]
["2026-09-16T15:13:13.892946+00:00", "trade", 5.858, 11.0]
["2026-09-16T15:13:14.447245+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:14.590649+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:14.899405+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:13:15.564912+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:15.808060+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:19.295321+00:00", "trade", 5.855, 80.0]
["2026-09-16T15:13:19.296445+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:19.296705+00:00", "trade", 5.855, 166.0]
["2026-09-16T15:13:19.296926+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:19.872128+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:13:20.591182+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:13:20.645705+00:00", "trade", 5.8685, 1.0]
["2026-09-16T15:13:21.188907+00:00", "trade", 5.8596, 100.0]
["2026-09-16T15:13:24.284108+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:24.379961+00:00", "trade", 5.8597, 13.0]
["2026-09-16T15:13:24.651727+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:24.662444+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:13:24.681758+00:00", "trade", 5.855, 1206.0]
["2026-09-16T15:13:25.198988+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:25.950874+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:26.150702+00:00", "trade", 5.8607, 1539.0]
["2026-09-16T15:13:26.151700+00:00", "trade", 5.8606, 781.0]
["2026-09-16T15:13:26.157759+00:00", "trade", 5.8545, 13.0]
["2026-09-16T15:13:26.230030+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:13:26.455888+00:00", "trade", 5.855, 90.0]
["2026-09-16T15:13:26.462639+00:00", "trade", 5.855, 700.0]
["2026-09-16T15:13:26.462645+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:13:26.462648+00:00", "trade", 5.85, 73.0]
["2026-09-16T15:13:26.462648+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:13:26.462651+00:00", "trade", 5.855, 700.0]
["2026-09-16T15:13:26.462736+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.462982+00:00", "trade", 5.85, 27.0]
["2026-09-16T15:13:26.462985+00:00", "trade", 5.85, 39.0]
["2026-09-16T15:13:26.462988+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:26.462988+00:00", "trade", 5.85, 75.0]
["2026-09-16T15:13:26.463007+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463017+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463129+00:00", "trade", 5.855, 700.0]
["2026-09-16T15:13:26.463129+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:26.463141+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:13:26.463528+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463533+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463553+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463573+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463609+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463638+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463664+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:26.463668+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463733+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463834+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.463875+00:00", "trade", 5.85, 48.0]
["2026-09-16T15:13:26.463881+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:13:26.464014+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.464119+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.464430+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.464455+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.464455+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.466365+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.473712+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.488111+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.529384+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.554033+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.821895+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.822321+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:26.888791+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:27.106676+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:13:27.225480+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:13:27.593876+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:27.594456+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:27.799183+00:00", "trade", 5.8575, 1.0]
["2026-09-16T15:13:28.100493+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:28.642333+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:13:28.987093+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:29.475285+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:29.926697+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:29.927746+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:29.998595+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:30.229688+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:13:30.230951+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:30.231959+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:30.251766+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:30.741535+00:00", "trade", 5.8502, 1000.0]
["2026-09-16T15:13:31.081276+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:31.391780+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:31.391912+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:31.392898+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:31.545345+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:32.002296+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:32.002296+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:32.038752+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:32.288754+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:13:32.515538+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:33.062712+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:33.160063+00:00", "trade", 5.855, 27.0]
["2026-09-16T15:13:33.219685+00:00", "trade", 5.8543, 3.0]
["2026-09-16T15:13:33.308468+00:00", "trade", 5.855, 83.0]
["2026-09-16T15:13:33.820850+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:13:33.821449+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:33.827529+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:33.828000+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:34.046855+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.415641+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:34.425881+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:34.440268+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:13:34.440503+00:00", "trade", 5.85, 13.0]
["2026-09-16T15:13:34.440740+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:13:34.440740+00:00", "trade", 5.85, 1628.0]
["2026-09-16T15:13:34.440769+00:00", "trade", 5.85, 2700.0]
["2026-09-16T15:13:34.440769+00:00", "trade", 5.85, 572.0]
["2026-09-16T15:13:34.440772+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:34.440774+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:13:34.440774+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:13:34.440780+00:00", "trade", 5.85, 150.0]
["2026-09-16T15:13:34.440780+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440780+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:13:34.440781+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:13:34.440783+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440783+00:00", "trade", 5.85, 29.0]
["2026-09-16T15:13:34.440783+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.440786+00:00", "trade", 5.85, 36501.0]
["2026-09-16T15:13:34.440786+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440792+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440792+00:00", "trade", 5.85, 31.0]
["2026-09-16T15:13:34.440795+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:13:34.440798+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:13:34.440801+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440806+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.440806+00:00", "trade", 5.85, 7.0]
["2026-09-16T15:13:34.440807+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.440821+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.440831+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.440856+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.440858+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:13:34.440858+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:13:34.440872+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440875+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440875+00:00", "trade", 5.85, 13468.0]
["2026-09-16T15:13:34.440882+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.440885+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:13:34.440888+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:13:34.440891+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440891+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:13:34.440894+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440897+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.440939+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:13:34.440952+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.440962+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.440975+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:13:34.440984+00:00", "trade", 5.85, 1700.0]
["2026-09-16T15:13:34.440999+00:00", "trade", 5.85, 1078.0]
["2026-09-16T15:13:34.441007+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.441047+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.441047+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.441137+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.441197+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:13:34.441240+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:34.441240+00:00", "trade", 5.84, 27.0]
["2026-09-16T15:13:34.441242+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:13:34.441283+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.441285+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:13:34.441287+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441287+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:13:34.441324+00:00", "trade", 5.85, 45.0]
["2026-09-16T15:13:34.441418+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441433+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441443+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441443+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441483+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441523+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441523+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441548+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441609+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441688+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441809+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441838+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.441849+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441889+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441889+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.441929+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442009+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442108+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.442126+00:00", "trade", 5.8504, 98.0]
["2026-09-16T15:13:34.442250+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442262+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:13:34.442275+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442365+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442365+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442370+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442391+00:00", "trade", 5.84, 395.0]
["2026-09-16T15:13:34.442391+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:34.442450+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442496+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.442532+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:13:34.442611+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442846+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.442854+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:34.443104+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:13:34.443185+00:00", "trade", 5.845, 9.0]
["2026-09-16T15:13:34.443448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.443448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.443528+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.443826+00:00", "trade", 5.84, 9.0]
["2026-09-16T15:13:34.443889+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.444169+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.445487+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.446249+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.450730+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.464942+00:00", "trade", 5.845, 36.0]
["2026-09-16T15:13:34.464942+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:13:34.465856+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.466993+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:34.467896+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.467896+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.467936+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.467936+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.467941+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.467941+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.468337+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.481022+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.483869+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:13:34.628576+00:00", "trade", 5.845, 800.0]
["2026-09-16T15:13:34.629510+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.634512+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:34.805207+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.063892+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.235703+00:00", "trade", 5.8538, 2.0]
["2026-09-16T15:13:35.441775+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.614952+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.630664+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.634879+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.635877+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.646101+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.732887+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.795589+00:00", "trade", 5.8469, 20.0]
["2026-09-16T15:13:35.928091+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:35.928532+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:36.090467+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:36.252196+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:36.373279+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:36.492913+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:37.174298+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:37.174303+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:37.174734+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:37.175215+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:37.734074+00:00", "trade", 5.8499, 20.0]
["2026-09-16T15:13:37.907617+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:13:38.638974+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:38.639445+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:38.674084+00:00", "trade", 5.845, 55.0]
["2026-09-16T15:13:38.880567+00:00", "trade", 5.847, 20.0]
["2026-09-16T15:13:39.902299+00:00", "trade", 5.847, 3.0]
["2026-09-16T15:13:39.902660+00:00", "trade", 5.847, 1.0]
["2026-09-16T15:13:40.055233+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:13:40.231419+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:13:40.267436+00:00", "trade", 5.8648, 900.0]
["2026-09-16T15:13:40.331789+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:13:41.158625+00:00", "trade", 5.8499, 20.0]
["2026-09-16T15:13:42.266554+00:00", "trade", 5.8472, 20.0]
["2026-09-16T15:13:43.337194+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:13:43.353884+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:44.059215+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:44.375547+00:00", "trade", 5.8473, 20.0]
["2026-09-16T15:13:44.696459+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:44.696900+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:44.697622+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:45.499522+00:00", "trade", 5.8499, 20.0]
["2026-09-16T15:13:46.528558+00:00", "trade", 5.8499, 20.0]
["2026-09-16T15:13:46.641677+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:47.200078+00:00", "trade", 5.8648, 1.0]
["2026-09-16T15:13:47.202550+00:00", "trade", 5.845, 7800.0]
["2026-09-16T15:13:47.202836+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:13:47.203858+00:00", "trade", 5.8481, 62.0]
["2026-09-16T15:13:47.278264+00:00", "trade", 5.845, 150.0]
["2026-09-16T15:13:47.278360+00:00", "trade", 5.845, 150.0]
["2026-09-16T15:13:47.278571+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:47.455072+00:00", "trade", 5.845, 123.0]
["2026-09-16T15:13:47.456814+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:47.533547+00:00", "trade", 5.8472, 20.0]
["2026-09-16T15:13:48.017307+00:00", "trade", 5.85, 37.0]
["2026-09-16T15:13:48.017310+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:13:48.018259+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:48.018299+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:48.018339+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:48.149862+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:49.189655+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:49.960468+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:50.627109+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:50.839739+00:00", "trade", 5.8526, 573.0]
["2026-09-16T15:13:50.840873+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:51.612044+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:52.483247+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:52.538814+00:00", "trade", 5.8498, 10.0]
["2026-09-16T15:13:52.723723+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:13:52.724749+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:53.257617+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:53.392226+00:00", "trade", 5.8426, 64.0]
["2026-09-16T15:13:53.394370+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:13:54.022614+00:00", "trade", 5.845, 5000.0]
["2026-09-16T15:13:54.023205+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:54.401895+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:54.559494+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:54.973468+00:00", "trade", 5.8596, 20.0]
["2026-09-16T15:13:54.975336+00:00", "trade", 5.8596, 1.0]
["2026-09-16T15:13:55.063566+00:00", "trade", 5.845, 32.0]
["2026-09-16T15:13:56.172288+00:00", "trade", 5.845, 98.0]
["2026-09-16T15:13:56.202092+00:00", "trade", 5.845, 1508.0]
["2026-09-16T15:13:56.202128+00:00", "trade", 5.845, 2442.0]
["2026-09-16T15:13:56.203121+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.204341+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:56.204341+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:13:56.204345+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:56.204347+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:13:56.204354+00:00", "trade", 5.845, 700.0]
["2026-09-16T15:13:56.204387+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:13:56.204390+00:00", "trade", 5.845, 700.0]
["2026-09-16T15:13:56.204661+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:13:56.204661+00:00", "trade", 5.84, 57.0]
["2026-09-16T15:13:56.204663+00:00", "trade", 5.84, 65.0]
["2026-09-16T15:13:56.204669+00:00", "trade", 5.84, 150.0]
["2026-09-16T15:13:56.204675+00:00", "trade", 5.84, 190.0]
["2026-09-16T15:13:56.204675+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:13:56.204684+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:56.204708+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:56.204850+00:00", "trade", 5.845, 800.0]
["2026-09-16T15:13:56.205241+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205271+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205271+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205276+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205306+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205306+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205321+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205362+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205362+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205366+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205366+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205401+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205682+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.205802+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.209325+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.417964+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:13:56.436586+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:56.453465+00:00", "trade", 5.8417, 6.0]
["2026-09-16T15:13:56.453832+00:00", "trade", 5.8417, 1.0]
["2026-09-16T15:13:56.514733+00:00", "trade", 5.8517, 2.0]
["2026-09-16T15:13:56.674930+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:56.675246+00:00", "trade", 5.84, 1100.0]
["2026-09-16T15:13:56.675306+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:13:56.675369+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:13:56.675426+00:00", "trade", 5.84, 407.0]
["2026-09-16T15:13:56.675489+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:13:56.675543+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.675824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.675859+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.675984+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.675984+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.678836+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.811677+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:56.811677+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.154466+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.161428+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.161704+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.161914+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.170468+00:00", "trade", 5.8635, 1.0]
["2026-09-16T15:13:57.297281+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.297281+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.797054+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.810086+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:57.810661+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:57.812190+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:58.259071+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:13:58.921876+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:13:58.922964+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:59.214309+00:00", "trade", 5.845, 90.0]
["2026-09-16T15:13:59.420807+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:13:59.998616+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:00.249802+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:00.282279+00:00", "trade", 5.8508, 494.0]
["2026-09-16T15:14:00.282477+00:00", "trade", 5.8488, 527.0]
["2026-09-16T15:14:00.283528+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:00.402115+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:00.448179+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:00.715414+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:01.312073+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:01.767109+00:00", "trade", 5.841, 140.0]
["2026-09-16T15:14:02.289219+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:02.390595+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:03.325625+00:00", "trade", 5.8433, 3000.0]
["2026-09-16T15:14:03.650046+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:03.941998+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:14:03.941998+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:14:04.890151+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:04.958581+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:14:04.958584+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:14:05.967509+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:14:06.062526+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:07.361721+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:07.735232+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:08.413890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:08.459183+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:08.459624+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:09.160576+00:00", "trade", 5.845, 42.0]
["2026-09-16T15:14:09.815577+00:00", "trade", 5.8449, 85.0]
["2026-09-16T15:14:10.076471+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:10.121804+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:10.574097+00:00", "trade", 5.8593, 24.0]
["2026-09-16T15:14:12.193704+00:00", "trade", 5.8506, 2.0]
["2026-09-16T15:14:12.223569+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:12.223574+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:14.002635+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:14.011392+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:14.994254+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:15.044533+00:00", "trade", 5.8506, 2.0]
["2026-09-16T15:14:15.619584+00:00", "trade", 5.845, 4.0]
["2026-09-16T15:14:16.362809+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:16.363410+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:16.363765+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:17.205739+00:00", "trade", 5.844, 46.0]
["2026-09-16T15:14:17.232677+00:00", "trade", 5.845, 27.0]
["2026-09-16T15:14:17.429507+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:14:17.495201+00:00", "trade", 5.845, 83.0]
["2026-09-16T15:14:17.614047+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:14:17.738954+00:00", "trade", 5.8485, 4.0]
["2026-09-16T15:14:18.217569+00:00", "trade", 5.8499, 2.0]
["2026-09-16T15:14:18.530228+00:00", "trade", 5.845, 1100.0]
["2026-09-16T15:14:18.530826+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:14:18.707199+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:18.973794+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:19.693079+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:14:20.444999+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:20.637098+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:21.494412+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:21.624278+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:21.957680+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:14:22.309739+00:00", "trade", 5.8423, 6.0]
["2026-09-16T15:14:22.310858+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:22.518832+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:22.520395+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:22.829259+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.392252+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:23.554009+00:00", "trade", 5.8631, 1.0]
["2026-09-16T15:14:23.650566+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:23.651769+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.651789+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.651914+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.651954+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.651956+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:14:23.651956+00:00", "trade", 5.85, 19.0]
["2026-09-16T15:14:23.651958+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:14:23.651967+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:14:23.652186+00:00", "trade", 5.845, 1017.0]
["2026-09-16T15:14:23.652495+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.652510+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.652540+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.652560+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.652601+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.652606+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.652956+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.702950+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:23.967636+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:23.976029+00:00", "trade", 5.848, 300.0]
["2026-09-16T15:14:24.145404+00:00", "trade", 5.845, 310.0]
["2026-09-16T15:14:24.368645+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:14:24.369264+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:24.766217+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:24.767321+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:25.619336+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:25.756335+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:25.970191+00:00", "trade", 5.8493, 4980.0]
["2026-09-16T15:14:26.029706+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:14:26.510473+00:00", "trade", 5.8494, 4980.0]
["2026-09-16T15:14:26.585700+00:00", "trade", 5.8501, 1.0]
["2026-09-16T15:14:26.586810+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:26.831137+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:27.083966+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:27.401500+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:27.402096+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:27.402152+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:14:28.531210+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:14:28.533276+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:14:28.533871+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:28.534347+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:28.792957+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:28.793393+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:28.918996+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:29.000902+00:00", "trade", 5.844, 255.0]
["2026-09-16T15:14:29.009133+00:00", "trade", 5.845, 6.0]
["2026-09-16T15:14:29.495060+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:29.599899+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:29.872334+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:29.872984+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:29.873184+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:29.885979+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:29.998653+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:30.190689+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:30.430408+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:30.846141+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:31.221769+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:31.221774+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:31.341614+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:14:31.512194+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:31.512330+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:31.512756+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:32.381193+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:32.602763+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:33.121027+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:33.259148+00:00", "trade", 5.8594, 4.0]
["2026-09-16T15:14:33.543654+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:33.756777+00:00", "trade", 5.8499, 1.0]
["2026-09-16T15:14:34.005858+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:34.527496+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:34.528538+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:34.882586+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:34.883015+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:34.883496+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:35.541079+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:36.345725+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:36.347130+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:36.347662+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:36.739532+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:37.311374+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:38.176587+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:38.177605+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:38.177736+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:38.178086+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:38.212533+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:38.522755+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:38.544843+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:38.698730+00:00", "trade", 5.8623, 11.0]
["2026-09-16T15:14:39.181982+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:39.755360+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:39.755409+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:39.896474+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:39.939698+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:40.544544+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:40.544976+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:40.698055+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:40.986348+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:41.425433+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:41.426555+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:41.427695+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:14:41.428300+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:41.428902+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:41.429225+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:14:41.430642+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:14:41.505845+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:41.517367+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:42.014173+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:42.153343+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:42.231397+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:14:42.231851+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:14:43.182963+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:43.441271+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:43.986323+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:44.071437+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:44.182120+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:44.298471+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:44.298953+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:44.372368+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:44.699771+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:45.437734+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:45.438365+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:45.438806+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:45.515403+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:45.713739+00:00", "trade", 5.8624, 17.0]
["2026-09-16T15:14:46.330511+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:46.330583+00:00", "trade", 5.845, 230.0]
["2026-09-16T15:14:46.331177+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:46.413866+00:00", "trade", 5.845, 1770.0]
["2026-09-16T15:14:46.507193+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:47.207780+00:00", "trade", 5.8474, 38.0]
["2026-09-16T15:14:47.208949+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:47.229822+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:14:47.251875+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:47.527671+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:47.900040+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:14:47.901269+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:47.901444+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:47.901915+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:47.924359+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:47.969496+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:48.223753+00:00", "trade", 5.8484, 2.0]
["2026-09-16T15:14:48.353084+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:48.379454+00:00", "trade", 5.8483, 1.0]
["2026-09-16T15:14:48.683606+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:49.682903+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:49.683334+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:50.209845+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:50.548172+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:51.041227+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:14:51.634320+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:14:52.264296+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:14:52.265605+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:54.617449+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:14:54.878214+00:00", "trade", 5.8456, 10.0]
["2026-09-16T15:14:54.918753+00:00", "trade", 5.845, 50.0]
["2026-09-16T15:14:55.142936+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:14:55.254414+00:00", "trade", 5.845, 120.0]
["2026-09-16T15:14:55.579952+00:00", "trade", 5.845, 37.0]
["2026-09-16T15:14:55.579988+00:00", "trade", 5.845, 77.0]
["2026-09-16T15:14:55.579988+00:00", "trade", 5.845, 30.0]
["2026-09-16T15:14:55.579991+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:55.580533+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:55.581254+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:55.581525+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:55.582183+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:55.582205+00:00", "trade", 5.845, 13.0]
["2026-09-16T15:14:55.582205+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:14:55.592309+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:55.598918+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:55.603613+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:14:55.653651+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:55.743183+00:00", "trade", 5.845, 90.0]
["2026-09-16T15:14:56.655248+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:14:56.686071+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:56.699582+00:00", "trade", 5.8615, 10.0]
["2026-09-16T15:14:56.797997+00:00", "trade", 5.845, 60.0]
["2026-09-16T15:14:56.839986+00:00", "trade", 5.8615, 100.0]
["2026-09-16T15:14:56.840569+00:00", "trade", 5.8615, 100.0]
["2026-09-16T15:14:56.841495+00:00", "trade", 5.8615, 100.0]
["2026-09-16T15:14:58.092757+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:58.103312+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:58.979538+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:14:59.540524+00:00", "trade", 5.8615, 23.0]
["2026-09-16T15:14:59.542695+00:00", "trade", 5.8615, 21.0]
["2026-09-16T15:14:59.998679+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:00.117255+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:00.142736+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:00.291114+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:00.292404+00:00", "trade", 5.845, 50.0]
["2026-09-16T15:15:01.034700+00:00", "trade", 5.8483, 2.0]
["2026-09-16T15:15:01.402128+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:01.627697+00:00", "trade", 5.8621, 114.0]
["2026-09-16T15:15:02.933132+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:02.944596+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:03.017839+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:04.133721+00:00", "trade", 5.845, 1400.0]
["2026-09-16T15:15:04.134319+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:04.135140+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:04.135889+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:04.139424+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:04.140165+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:04.140682+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:04.674817+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:05.342600+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:05.523570+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:15:05.523570+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:15:05.523573+00:00", "trade", 5.84, 133.0]
["2026-09-16T15:15:05.523579+00:00", "trade", 5.84, 34.0]
["2026-09-16T15:15:05.523582+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:15:05.523639+00:00", "trade", 5.84, 39.0]
["2026-09-16T15:15:05.524210+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:05.524230+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:05.524230+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:05.524250+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:05.524511+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:05.524566+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:05.525629+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:05.921349+00:00", "trade", 5.862, 1.0]
["2026-09-16T15:15:06.231572+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:15:06.234050+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:07.037334+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:15:07.919986+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:08.000806+00:00", "trade", 5.8616, 5.0]
["2026-09-16T15:15:08.761052+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:08.851513+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:08.900068+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:10.032043+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:10.041997+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:10.063634+00:00", "trade", 5.8426, 5.0]
["2026-09-16T15:15:10.064000+00:00", "trade", 5.8426, 1.0]
["2026-09-16T15:15:10.780495+00:00", "trade", 5.8617, 19.0]
["2026-09-16T15:15:10.871732+00:00", "trade", 5.8481, 1.0]
["2026-09-16T15:15:11.252130+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:11.382117+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.382117+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.382759+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.382759+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.423596+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.477298+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.477529+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.837625+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.838386+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:11.867155+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:12.433220+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:13.556958+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:13.814468+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:13.834084+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:14.159094+00:00", "trade", 5.8465, 1.0]
["2026-09-16T15:15:15.199999+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:15.202000+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:15.203318+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.177328+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:16.518871+00:00", "trade", 5.84, 28.0]
["2026-09-16T15:15:16.518874+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:15:16.518877+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:15:16.518880+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:15:16.518886+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:15:16.519466+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519466+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519546+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519546+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519627+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519631+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519631+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519631+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519631+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519707+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519747+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.519867+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.521185+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.534392+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.593162+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.605616+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.791823+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.792074+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.951593+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:16.955167+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:17.158383+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:17.174835+00:00", "trade", 5.8401, 241.0]
["2026-09-16T15:15:17.175480+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:17.195112+00:00", "trade", 5.8401, 1.0]
["2026-09-16T15:15:17.209733+00:00", "trade", 5.8446, 18.0]
["2026-09-16T15:15:17.798054+00:00", "trade", 5.8433, 1.0]
["2026-09-16T15:15:18.513019+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.513019+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.537923+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.548394+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:15:18.548397+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:15:18.548698+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:15:18.548758+00:00", "trade", 5.84, 256.0]
["2026-09-16T15:15:18.548893+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:18.548924+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.548964+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.549440+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.549690+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:15:18.549771+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:18.549801+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:18.549806+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.550042+00:00", "trade", 5.8435, 52.0]
["2026-09-16T15:15:18.550247+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.550368+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.713139+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:18.817260+00:00", "trade", 5.845, 1300.0]
["2026-09-16T15:15:19.063051+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:19.094621+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:19.094661+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:19.099302+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:19.113070+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:19.174130+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:19.414627+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:19.415203+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:20.151462+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:20.597663+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:20.597688+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:20.679818+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:20.747970+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:20.807131+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:15:20.808376+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:21.579441+00:00", "trade", 5.8618, 16.0]
["2026-09-16T15:15:22.304766+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:22.882333+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:23.427577+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:15:23.428798+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:23.665589+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:24.350051+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:24.462787+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:24.548887+00:00", "trade", 5.845, 60.0]
["2026-09-16T15:15:24.675612+00:00", "trade", 5.845, 70.0]
["2026-09-16T15:15:25.000442+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:25.422760+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:25.581069+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:15:25.581653+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:25.582114+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:26.024380+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:26.024969+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:26.025553+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:26.264952+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:26.264992+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:27.076680+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:27.077297+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:27.077337+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:27.519674+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:27.622824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:27.622824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:27.960667+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:28.441371+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:15:28.451415+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:28.547466+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:15:28.653694+00:00", "trade", 5.845, 30.0]
["2026-09-16T15:15:28.655082+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:28.682499+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:15:28.742515+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:28.769234+00:00", "trade", 5.845, 30.0]
["2026-09-16T15:15:28.992536+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:29.320372+00:00", "trade", 5.8618, 7.0]
["2026-09-16T15:15:29.328344+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:29.611653+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:15:29.919542+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:29.993844+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:29.994325+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:29.998706+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:30.209837+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:30.262091+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:30.262838+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:31.133233+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:31.774706+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:31.774841+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:31.964327+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:32.975126+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:33.184080+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:33.495300+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:33.500676+00:00", "trade", 5.8447, 1.0]
["2026-09-16T15:15:33.525988+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:33.869960+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:33.984604+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:15:34.081028+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:34.088940+00:00", "trade", 5.845, 900.0]
["2026-09-16T15:15:34.298827+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:34.384621+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:34.385899+00:00", "trade", 5.8448, 50.0]
["2026-09-16T15:15:34.395335+00:00", "trade", 5.8616, 1.0]
["2026-09-16T15:15:35.162278+00:00", "trade", 5.845, 175.0]
["2026-09-16T15:15:35.200137+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:35.200137+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:35.200167+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:36.053409+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:15:36.053879+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:36.054096+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:36.054096+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:36.056311+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:15:36.057319+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:36.057374+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:36.403411+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:36.403887+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:36.403927+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:36.440706+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:36.731341+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:36.816906+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:36.817159+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:37.338513+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:37.874240+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:37.875620+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:39.349756+00:00", "trade", 5.8406, 4980.0]
["2026-09-16T15:15:39.351037+00:00", "trade", 5.8418, 72.0]
["2026-09-16T15:15:39.428261+00:00", "trade", 5.8439, 178.0]
["2026-09-16T15:15:39.452117+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:40.097531+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:40.098052+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:40.410550+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:40.411201+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:41.361098+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:41.361580+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:41.439445+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:41.459547+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:41.463868+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:42.519650+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:15:42.822231+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:42.822777+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:42.822963+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:42.953318+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:43.337729+00:00", "trade", 5.8449, 1.0]
["2026-09-16T15:15:43.522325+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:43.952958+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:44.624444+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:44.648953+00:00", "trade", 5.84, 4980.0]
["2026-09-16T15:15:44.649569+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:44.650234+00:00", "trade", 5.8405, 66.0]
["2026-09-16T15:15:44.737117+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:44.737558+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:45.256060+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:45.256687+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:45.257127+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:46.208354+00:00", "trade", 5.8612, 100.0]
["2026-09-16T15:15:46.361833+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:46.362492+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:46.616508+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:15:47.040185+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:47.040185+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:47.040867+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:47.047026+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:47.089487+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:47.089928+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:47.091041+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:47.091723+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:47.211734+00:00", "trade", 5.8421, 33.0]
["2026-09-16T15:15:47.571313+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:48.564402+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:48.712823+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:49.843592+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:49.843617+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:49.845216+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:49.873308+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:49.917398+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:50.045888+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:51.055234+00:00", "trade", 5.843, 6.0]
["2026-09-16T15:15:51.094786+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:51.120136+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:51.120577+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:51.163019+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:51.174450+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:51.715820+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:15:51.969805+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:51.970267+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:52.738761+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:52.739640+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:52.847196+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:52.911224+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:15:53.378826+00:00", "trade", 5.8596, 14.0]
["2026-09-16T15:15:53.386728+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:53.386728+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:53.537802+00:00", "trade", 5.8433, 55.0]
["2026-09-16T15:15:53.560828+00:00", "trade", 5.8433, 1.0]
["2026-09-16T15:15:53.711753+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:53.866749+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:53.867746+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:53.869525+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:53.871670+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:55.016656+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:55.040434+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:55.322745+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:15:55.323676+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:55.373295+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:15:55.382052+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:15:55.382061+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:55.382094+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:15:55.382106+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:15:55.382118+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:15:55.382127+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:15:55.382696+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:55.678938+00:00", "trade", 5.8612, 54.0]
["2026-09-16T15:15:55.680354+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:55.680854+00:00", "trade", 5.8612, 4.0]
["2026-09-16T15:15:56.262099+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:57.474271+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:57.920917+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:15:58.307359+00:00", "trade", 5.8423, 1.0]
["2026-09-16T15:15:58.671055+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:58.894001+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:59.447817+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:59.728550+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:59.737551+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:59.882066+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:15:59.882681+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:59.883122+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:15:59.998732+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:00.720352+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:00.760827+00:00", "trade", 5.8609, 1.0]
["2026-09-16T15:16:01.269164+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:01.312698+00:00", "trade", 5.8448, 1.0]
["2026-09-16T15:16:01.319675+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:16:01.320308+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:01.561774+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:16:01.563221+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:01.563356+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:01.563368+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:01.563456+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:01.563780+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:01.794289+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:01.898638+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:02.118981+00:00", "trade", 5.8427, 5.0]
["2026-09-16T15:16:02.142097+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:02.230022+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:16:02.258933+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:02.429550+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:02.652268+00:00", "trade", 5.8612, 100.0]
["2026-09-16T15:16:02.745102+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:03.057782+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:03.509699+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:04.484167+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:04.586001+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:04.586650+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:04.700896+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:16:04.702119+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:04.702766+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:05.026693+00:00", "trade", 5.8612, 10.0]
["2026-09-16T15:16:05.264060+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:05.967761+00:00", "trade", 5.8449, 2538.0]
["2026-09-16T15:16:05.976753+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:05.997875+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:16:06.320566+00:00", "trade", 5.8608, 1.0]
["2026-09-16T15:16:07.106228+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:07.137818+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:07.138840+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:07.158001+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:07.188675+00:00", "trade", 5.8417, 99.0]
["2026-09-16T15:16:07.225831+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:08.129670+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.139832+00:00", "trade", 5.8608, 1.0]
["2026-09-16T15:16:08.457035+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:16:08.457050+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:16:08.457062+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:16:08.457144+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:16:08.457150+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:16:08.457158+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:16:08.457333+00:00", "trade", 5.84, 61.0]
["2026-09-16T15:16:08.457393+00:00", "trade", 5.84, 9.0]
["2026-09-16T15:16:08.457393+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:16:08.457396+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:16:08.457429+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.457477+00:00", "trade", 5.84, 449.0]
["2026-09-16T15:16:08.457598+00:00", "trade", 5.84, 489.0]
["2026-09-16T15:16:08.457665+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.457709+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:16:08.458295+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:16:08.458662+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:16:08.459441+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:16:08.460226+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.460232+00:00", "trade", 5.84, 1400.0]
["2026-09-16T15:16:08.460235+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:16:08.460707+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.460707+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.460747+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.460747+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.460752+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.460787+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.462206+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.462747+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:08.462950+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:16:08.472107+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:16:08.472173+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:16:08.472471+00:00", "trade", 5.84, 306.0]
["2026-09-16T15:16:08.472486+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:16:08.473704+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:16:08.474895+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:16:08.478395+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:16:08.616721+00:00", "trade", 5.8468, 17.0]
["2026-09-16T15:16:08.617085+00:00", "trade", 5.8468, 1.0]
["2026-09-16T15:16:08.949539+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:09.477077+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:12.322361+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:16:12.961437+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:16:13.679899+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:16:13.679911+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:13.679950+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:13.679962+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:13.679995+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:13.680004+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:13.680031+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:13.680245+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:16:13.680963+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:13.680983+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:13.739582+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:14.005389+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:14.330651+00:00", "trade", 5.8604, 100.0]
["2026-09-16T15:16:14.331740+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:14.628275+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:14.629550+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:14.762108+00:00", "trade", 5.8417, 99.0]
["2026-09-16T15:16:15.279433+00:00", "trade", 5.861, 10.0]
["2026-09-16T15:16:15.346646+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:15.398690+00:00", "trade", 5.8417, 99.0]
["2026-09-16T15:16:15.477210+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:16:15.590180+00:00", "trade", 5.8417, 24.0]
["2026-09-16T15:16:15.592724+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:16:15.596167+00:00", "trade", 5.8417, 1.0]
["2026-09-16T15:16:16.560405+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:16:17.213735+00:00", "trade", 5.8411, 23.0]
["2026-09-16T15:16:17.805987+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:17.897534+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:18.022817+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:18.372810+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:18.537164+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:18.668426+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:18.673572+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:18.799340+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:16:19.608386+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:19.665410+00:00", "trade", 5.845, 4.0]
["2026-09-16T15:16:19.812668+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:20.749586+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:22.440664+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:16:22.441930+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:23.074970+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:23.749158+00:00", "trade", 5.8405, 3794.0]
["2026-09-16T15:16:23.766061+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:24.235772+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:24.338510+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:24.506085+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:24.507683+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:25.454353+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:25.881291+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:25.957053+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:25.986953+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:16:27.480855+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:27.529481+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:27.819920+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:27.862228+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:27.886297+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:27.887345+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:27.946572+00:00", "trade", 5.8417, 99.0]
["2026-09-16T15:16:27.947787+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:27.948365+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:28.681266+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:28.702608+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:28.764465+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:28.766865+00:00", "trade", 5.8402, 99.0]
["2026-09-16T15:16:29.283047+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:29.427865+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:16:29.481182+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:29.998758+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:30.224997+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:30.332899+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:16:30.458442+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:31.342753+00:00", "trade", 5.8426, 530.0]
["2026-09-16T15:16:31.849211+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:32.302289+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:32.629202+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:33.487306+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:33.544721+00:00", "trade", 5.8425, 1.0]
["2026-09-16T15:16:33.545696+00:00", "trade", 5.8425, 6.0]
["2026-09-16T15:16:34.170960+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:34.171761+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:34.341694+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:35.011265+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:16:35.402167+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:16:35.403397+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:36.565893+00:00", "trade", 5.84, 8.0]
["2026-09-16T15:16:36.566401+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:36.567619+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:36.677992+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:37.142030+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:37.430219+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:37.490561+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:16:37.490567+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:16:37.508069+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:37.541036+00:00", "trade", 5.8417, 99.0]
["2026-09-16T15:16:37.556162+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:16:37.556174+00:00", "trade", 5.84, 18.0]
["2026-09-16T15:16:37.556725+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:37.556765+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:37.848138+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:37.864637+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:38.003607+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:38.195653+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:38.456093+00:00", "trade", 5.847, 800.0]
["2026-09-16T15:16:38.457906+00:00", "trade", 5.847, 100.0]
["2026-09-16T15:16:38.960965+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:38.961624+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:39.083567+00:00", "trade", 5.8402, 99.0]
["2026-09-16T15:16:39.084382+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:39.805071+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:39.898522+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:16:40.262077+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:40.498628+00:00", "trade", 5.8607, 100.0]
["2026-09-16T15:16:42.210560+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:42.212007+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:16:42.715668+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:42.752092+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:42.752333+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:42.752814+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:43.565998+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:16:43.566638+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:43.567079+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:43.692822+00:00", "trade", 5.8402, 99.0]
["2026-09-16T15:16:44.050227+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:44.050824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:44.050824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:44.051275+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:44.315803+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:44.348539+00:00", "trade", 5.84, 85.0]
["2026-09-16T15:16:44.348617+00:00", "trade", 5.84, 27.0]
["2026-09-16T15:16:44.348647+00:00", "trade", 5.84, 80.0]
["2026-09-16T15:16:44.768329+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:44.985139+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:45.453252+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:45.499919+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:46.592415+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:46.593020+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:47.215733+00:00", "trade", 5.842, 17.0]
["2026-09-16T15:16:47.305052+00:00", "trade", 5.8415, 10.0]
["2026-09-16T15:16:47.737744+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:48.024704+00:00", "trade", 5.8401, 7000.0]
["2026-09-16T15:16:48.025725+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:48.220428+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:48.617412+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:49.050078+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:49.051431+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:16:49.929184+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:50.694473+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:51.962349+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:16:52.757115+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:52.943648+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:53.518033+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:53.718154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:53.975591+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:53.979144+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:54.258433+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:54.939416+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:55.654731+00:00", "trade", 5.8418, 508.0]
["2026-09-16T15:16:55.663061+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:56.517277+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:57.803853+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:57.804005+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:57.805355+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:16:58.072873+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:58.093698+00:00", "trade", 5.8418, 1.0]
["2026-09-16T15:16:58.975939+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:58.976257+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:16:59.224835+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:16:59.998780+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:00.042589+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:00.043246+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:00.043952+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:00.048858+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:00.048858+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:00.048921+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:00.048924+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:00.049240+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:00.049300+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:17:00.049375+00:00", "trade", 5.84, 370.0]
["2026-09-16T15:17:00.049429+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:17:00.224090+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:17:00.224129+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:17:00.224162+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:17:00.224662+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:17:00.570042+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:00.570399+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:00.818305+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:01.078021+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:17:01.129978+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:01.400176+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:01.402365+00:00", "trade", 5.845, 2000.0]
["2026-09-16T15:17:01.435907+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:02.539889+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:02.641448+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:02.642808+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:02.851924+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:17:03.145082+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:03.862507+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:03.862698+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:04.267055+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:17:04.267525+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:04.268006+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:04.518130+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:04.651702+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:17:04.652329+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:04.755809+00:00", "trade", 5.8417, 99.0]
["2026-09-16T15:17:05.317520+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:05.318861+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:17:05.319470+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:05.343724+00:00", "trade", 5.8418, 1.0]
["2026-09-16T15:17:05.499479+00:00", "trade", 5.8414, 1.0]
["2026-09-16T15:17:05.500605+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:05.685114+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:06.291147+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:07.577396+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:07.800025+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:08.979232+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:09.383232+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:09.543518+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:10.711722+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:11.960728+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:12.801463+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:13.041033+00:00", "trade", 5.8477, 1.0]
["2026-09-16T15:17:13.257891+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:13.259063+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:17:13.259208+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:17:13.259226+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.259256+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:17:13.259361+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:17:13.259530+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:17:13.259640+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:13.259668+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:17:13.259805+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:13.259833+00:00", "trade", 5.84, 150.0]
["2026-09-16T15:17:13.259914+00:00", "trade", 5.84, 54.0]
["2026-09-16T15:17:13.259956+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:13.259966+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.260020+00:00", "trade", 5.84, 196.0]
["2026-09-16T15:17:13.260046+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:13.260125+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.260507+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:17:13.260527+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:13.260886+00:00", "trade", 5.84, 104.0]
["2026-09-16T15:17:13.261135+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261138+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261141+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:17:13.261144+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261144+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:13.261154+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:13.261154+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261157+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261161+00:00", "trade", 5.84, 5000.0]
["2026-09-16T15:17:13.261161+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261165+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261165+00:00", "trade", 5.84, 24.0]
["2026-09-16T15:17:13.261169+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:17:13.261169+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:17:13.261171+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:17:13.261174+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:17:13.261174+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261178+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:17:13.261181+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261184+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261189+00:00", "trade", 5.84, 5667.0]
["2026-09-16T15:17:13.261193+00:00", "trade", 5.84, 1339.0]
["2026-09-16T15:17:13.261196+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:17:13.261199+00:00", "trade", 5.84, 2300.0]
["2026-09-16T15:17:13.261199+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:13.261202+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:13.261205+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:13.261205+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:17:13.261205+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:13.261208+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261208+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:13.261211+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261215+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261215+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261215+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261220+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261220+00:00", "trade", 5.84, 3187.0]
["2026-09-16T15:17:13.261223+00:00", "trade", 5.84, 713.0]
["2026-09-16T15:17:13.261247+00:00", "trade", 5.84, 1700.0]
["2026-09-16T15:17:13.261250+00:00", "trade", 5.84, 43.0]
["2026-09-16T15:17:13.261256+00:00", "trade", 5.84, 70.0]
["2026-09-16T15:17:13.261256+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261259+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:17:13.261262+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:17:13.261268+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261268+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:17:13.261268+00:00", "trade", 5.84, 1200.0]
["2026-09-16T15:17:13.261271+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261274+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261274+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261274+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261331+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261334+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:13.261367+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261370+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261406+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:17:13.261409+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261409+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:13.261416+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261416+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261421+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261421+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261425+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261454+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261489+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261514+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261519+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261519+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261524+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261594+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261609+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261705+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.261710+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.261722+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261730+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261730+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261734+00:00", "trade", 5.84, 97.0]
["2026-09-16T15:17:13.261750+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261760+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.261770+00:00", "trade", 5.84, 97.0]
["2026-09-16T15:17:13.261776+00:00", "trade", 5.84, 5000.0]
["2026-09-16T15:17:13.261790+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.261797+00:00", "trade", 5.84, 394.0]
["2026-09-16T15:17:13.261872+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:13.261881+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.261915+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.261970+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.262015+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.262015+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.262021+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.262031+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.262059+00:00", "trade", 5.835, 6.0]
["2026-09-16T15:17:13.262076+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.262076+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:13.262166+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262173+00:00", "trade", 5.84, 2800.0]
["2026-09-16T15:17:13.262196+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262368+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:13.262371+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262411+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262527+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262564+00:00", "trade", 5.8408, 57.0]
["2026-09-16T15:17:13.262564+00:00", "trade", 5.835, 6.0]
["2026-09-16T15:17:13.262607+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262632+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262632+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262645+00:00", "trade", 5.835, 6.0]
["2026-09-16T15:17:13.262687+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.262807+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.263088+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.263088+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.263238+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.263258+00:00", "trade", 5.835, 6.0]
["2026-09-16T15:17:13.263267+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:17:13.263499+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:17:13.263880+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.264097+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:17:13.264567+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.265081+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:17:13.265810+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.266441+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.267303+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.269146+00:00", "trade", 5.835, 221.0]
["2026-09-16T15:17:13.294553+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.296136+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:17:13.313944+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:17:13.314563+00:00", "trade", 5.835, 75.0]
["2026-09-16T15:17:13.315333+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:17:13.315829+00:00", "trade", 5.8398, 50.0]
["2026-09-16T15:17:13.362204+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.506647+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.611666+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:17:13.661620+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:13.705180+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:17:13.705300+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:17:13.705318+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:17:13.762530+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:14.255184+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:17:14.260774+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:17:15.124487+00:00", "trade", 5.8374, 50.0]
["2026-09-16T15:17:15.162627+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:15.579703+00:00", "trade", 5.8405, 14.0]
["2026-09-16T15:17:15.793926+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:17:15.799170+00:00", "trade", 5.8402, 2.0]
["2026-09-16T15:17:15.801053+00:00", "trade", 5.8405, 1.0]
["2026-09-16T15:17:16.122829+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:17:16.123301+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:16.150399+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:17:16.355946+00:00", "trade", 5.84, 75.0]
["2026-09-16T15:17:16.425288+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:17:16.425336+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:17:16.716308+00:00", "trade", 5.8399, 50.0]
["2026-09-16T15:17:16.826397+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:17:16.924159+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:16.934564+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:17:17.766984+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:17:17.772923+00:00", "trade", 5.84, 14.0]
["2026-09-16T15:17:17.772926+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:17:17.772926+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:17:17.773166+00:00", "trade", 5.84, 280.0]
["2026-09-16T15:17:17.773175+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:17:17.773178+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:17.773206+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:17.773206+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:17:17.773269+00:00", "trade", 5.84, 3000.0]
["2026-09-16T15:17:17.773272+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:17:17.773275+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:17.773275+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:17.773281+00:00", "trade", 5.84, 1800.0]
["2026-09-16T15:17:17.773281+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:17.773281+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:17.773284+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:17:17.773347+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:17.773350+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:17:17.773386+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:17:17.773434+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:17.773434+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:17:17.773440+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:17:17.773440+00:00", "trade", 5.84, 188.0]
["2026-09-16T15:17:17.773442+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773444+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:17:17.773449+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:17:17.773463+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773472+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773497+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773557+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773608+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773618+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773678+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773758+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773864+00:00", "trade", 5.84, 130.0]
["2026-09-16T15:17:17.773878+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773898+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773903+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:17:17.773924+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:17.773978+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.773984+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774087+00:00", "trade", 5.84, 2170.0]
["2026-09-16T15:17:17.774189+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774204+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774224+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774269+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774304+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774314+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774434+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774434+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774515+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774595+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774595+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774630+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774630+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774665+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774715+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774715+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774866+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774875+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774916+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.774916+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.775146+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.775397+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.775572+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.775748+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.775748+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.779356+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.780033+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.780107+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:17.780925+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.780960+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.781396+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.782278+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.782880+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.782960+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:17.783331+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:17:17.796722+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:18.079815+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:18.832332+00:00", "trade", 5.84, 22.0]
["2026-09-16T15:17:18.833381+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:18.978461+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.158208+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.307132+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.307573+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.338386+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.413650+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.413681+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.449460+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.519321+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:19.779505+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:20.152731+00:00", "trade", 5.8407, 512.0]
["2026-09-16T15:17:20.687863+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:20.768049+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:20.848497+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:17:21.093953+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:21.094435+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:22.231030+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:17:23.041707+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.056833+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.056833+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.201201+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.283221+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.283818+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.283818+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.284384+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.284404+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.284444+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.284900+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.566242+00:00", "trade", 5.84, 890.0]
["2026-09-16T15:17:23.567281+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.567362+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:23.861135+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:24.227399+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:17:24.231603+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:17:24.501380+00:00", "trade", 5.841, 890.0]
["2026-09-16T15:17:25.158731+00:00", "trade", 5.8586, 100.0]
["2026-09-16T15:17:25.451272+00:00", "trade", 5.84, 890.0]
["2026-09-16T15:17:26.185975+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:17:26.459294+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:17:26.459294+00:00", "trade", 5.84, 90.0]
["2026-09-16T15:17:26.459340+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:26.459721+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:27.587326+00:00", "trade", 5.8417, 2.0]
["2026-09-16T15:17:27.587681+00:00", "trade", 5.8417, 1.0]
["2026-09-16T15:17:28.303105+00:00", "trade", 5.8424, 1.0]
["2026-09-16T15:17:28.665418+00:00", "trade", 5.84, 890.0]
["2026-09-16T15:17:28.973597+00:00", "trade", 5.8423, 376.0]
["2026-09-16T15:17:29.696843+00:00", "trade", 5.84, 890.0]
["2026-09-16T15:17:29.699239+00:00", "trade", 5.8402, 890.0]
["2026-09-16T15:17:29.701675+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:29.704913+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:29.998806+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.249499+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:17:30.537782+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.538103+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.539266+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.540504+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.540940+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.541386+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.541867+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.707029+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.707751+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:30.762576+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:31.995577+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:32.549598+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:32.550160+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:33.160390+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:33.160390+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:33.623771+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:33.624027+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.162161+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.162918+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.291393+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:17:34.711582+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.712048+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.712539+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.712900+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.832539+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.833421+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.938626+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:34.960182+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:35.120954+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:35.939643+00:00", "trade", 5.8424, 2.0]
["2026-09-16T15:17:36.098408+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:37.372879+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:37.378118+00:00", "trade", 5.845, 183.0]
["2026-09-16T15:17:37.757330+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.757851+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.758137+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.768812+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.836774+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:17:37.836891+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:17:37.837716+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.837796+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.837916+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.866249+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.866685+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:37.889609+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:17:38.644938+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:39.074494+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:17:39.075375+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:17:39.531863+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:17:40.307400+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:40.797643+00:00", "trade", 5.8428, 7000.0]
["2026-09-16T15:17:40.798924+00:00", "trade", 5.8407, 58.0]
["2026-09-16T15:17:41.740955+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:41.978000+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:42.085701+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:42.595902+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:43.337702+00:00", "trade", 5.8406, 1.0]
["2026-09-16T15:17:43.545475+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:45.256737+00:00", "trade", 5.8407, 524.0]
["2026-09-16T15:17:45.272154+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:46.655222+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:47.316665+00:00", "trade", 5.8404, 10.0]
["2026-09-16T15:17:47.348544+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:47.452287+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:17:47.795550+00:00", "trade", 5.8477, 8.0]
["2026-09-16T15:17:48.839394+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:49.956471+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:51.570427+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:52.628934+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:52.630888+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:52.710088+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:17:52.764977+00:00", "trade", 5.8426, 99.0]
["2026-09-16T15:17:52.775217+00:00", "trade", 5.8406, 6.0]
["2026-09-16T15:17:52.997403+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:17:52.998486+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:53.507195+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:17:53.508341+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:53.568983+00:00", "trade", 5.8417, 99.0]
["2026-09-16T15:17:54.217283+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:54.939463+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:17:54.940517+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:54.978105+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:56.072592+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:56.539599+00:00", "trade", 5.8581, 100.0]
["2026-09-16T15:17:56.629582+00:00", "trade", 5.8474, 1.0]
["2026-09-16T15:17:57.459163+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:57.468454+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:57.468454+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:57.508189+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:57.624049+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:58.112986+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:58.115587+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:58.499453+00:00", "trade", 5.8406, 1.0]
["2026-09-16T15:17:58.562855+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:58.635219+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:17:58.946367+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:59.062297+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:59.907491+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:17:59.998834+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:00.010616+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:00.505843+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:00.506605+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:01.318018+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:01.318549+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:01.384210+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:01.384691+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:01.384825+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:01.388811+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:01.414703+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:02.214599+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:02.490198+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:04.440161+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:18:06.070693+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:06.088573+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:18:06.459358+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:06.683815+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:06.797530+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:06.841345+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:06.841786+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:06.879039+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:06.879515+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:06.995621+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.203115+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:18:07.359261+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:07.437947+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.438394+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.529938+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:07.580515+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:18:07.586425+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.616763+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:18:07.616995+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:18:07.617319+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617359+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617359+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617394+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617394+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617595+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617599+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617599+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617675+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617755+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.617755+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.618517+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.618958+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.619679+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.630921+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.744895+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:07.746240+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.746716+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.747358+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:07.876969+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:07.878640+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.668647+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.668677+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.668883+00:00", "trade", 5.84, 71.0]
["2026-09-16T15:18:08.669815+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.669860+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.669860+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.669860+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.669890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.670256+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.670261+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.801979+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:08.803342+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:08.817972+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:09.535377+00:00", "trade", 5.8471, 10.0]
["2026-09-16T15:18:09.562709+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:09.617734+00:00", "trade", 5.8407, 509.0]
["2026-09-16T15:18:09.636480+00:00", "trade", 5.8401, 99.0]
["2026-09-16T15:18:09.652806+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:09.653543+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:09.654044+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:09.703953+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:10.317879+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:18:10.500966+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:10.569024+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:10.569956+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:10.569996+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:10.570036+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:10.601806+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:10.662377+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:18:10.662389+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:10.662483+00:00", "trade", 5.845, 79.0]
["2026-09-16T15:18:10.800733+00:00", "trade", 5.844, 8.0]
["2026-09-16T15:18:10.921351+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:11.184797+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:11.185477+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:11.386967+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:11.439162+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:18:12.847659+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:13.621118+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:18:13.655974+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:13.935157+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:14.132086+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:18:14.850545+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:16.294282+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:16.401917+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:18:17.071714+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:18:17.432812+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:17.437422+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:17.777885+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:18:18.068971+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:18:18.173875+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:18:18.456282+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:18.659301+00:00", "trade", 5.858, 47.0]
["2026-09-16T15:18:18.661788+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:19.056835+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.199950+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.200667+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.529990+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.530225+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.530506+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.876846+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:19.877821+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.877821+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.877861+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.877982+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.878423+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.879460+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.897548+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.900155+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:19.924197+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.925956+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:19.996798+00:00", "trade", 5.8401, 99.0]
["2026-09-16T15:18:20.152153+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:18:20.724859+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:21.259929+00:00", "trade", 5.8424, 12.0]
["2026-09-16T15:18:21.263309+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:21.264151+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:21.329371+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:21.398250+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:21.833214+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.158552+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.159404+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.436436+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:22.437053+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.437515+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.578926+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.674518+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.674568+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.687494+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.779013+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:18:22.779100+00:00", "trade", 5.84, 690.0]
["2026-09-16T15:18:22.780109+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:22.780109+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:23.168604+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:18:23.313401+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:23.749726+00:00", "trade", 5.8408, 1.0]
["2026-09-16T15:18:23.752252+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:23.827317+00:00", "trade", 5.841, 890.0]
["2026-09-16T15:18:25.130403+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:25.395318+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:18:25.396127+00:00", "trade", 5.84, 245.0]
["2026-09-16T15:18:25.396972+00:00", "trade", 5.84, 445.0]
["2026-09-16T15:18:25.397093+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:25.397133+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:25.397173+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:25.460838+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:25.530017+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:25.532441+00:00", "trade", 5.8402, 99.0]
["2026-09-16T15:18:25.889684+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:26.245793+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:26.246813+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:26.254968+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:18:26.300156+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:18:26.310841+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:18:26.392299+00:00", "trade", 5.841, 890.0]
["2026-09-16T15:18:27.030198+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:27.082694+00:00", "trade", 5.8417, 99.0]
["2026-09-16T15:18:27.736017+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:27.740658+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:27.740698+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:27.814937+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:18:27.844209+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:27.893170+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:27.893195+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:18:27.893198+00:00", "trade", 5.84, 98.0]
["2026-09-16T15:18:27.893747+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:27.893800+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:18:27.895105+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:28.597728+00:00", "trade", 5.84, 96.0]
["2026-09-16T15:18:28.597731+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:18:28.598737+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:28.598772+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:28.598812+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:28.599293+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:18:28.600618+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:18:28.600678+00:00", "trade", 5.84, 169.0]
["2026-09-16T15:18:28.600888+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:18:28.600907+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:18:28.600907+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:18:28.600912+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:18:28.600912+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:18:28.600916+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:18:28.600916+00:00", "trade", 5.84, 3900.0]
["2026-09-16T15:18:28.600919+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:18:28.600922+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:18:28.600945+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:18:28.600952+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:18:28.600952+00:00", "trade", 5.84, 2900.0]
["2026-09-16T15:18:28.600952+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:18:28.600982+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.600986+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:18:28.600986+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:18:28.600988+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:18:28.600990+00:00", "trade", 5.84, 1398.0]
["2026-09-16T15:18:28.601017+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601021+00:00", "trade", 5.84, 1700.0]
["2026-09-16T15:18:28.601024+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:18:28.601027+00:00", "trade", 5.84, 3200.0]
["2026-09-16T15:18:28.601027+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:18:28.601048+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601048+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601058+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601068+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601068+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601073+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601088+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601088+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601099+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:18:28.601128+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601158+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601158+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601163+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:18:28.601165+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:18:28.601169+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:18:28.601169+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:18:28.601174+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:18:28.601174+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:18:28.601203+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601203+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601208+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601214+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:18:28.601218+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601218+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601218+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601243+00:00", "trade", 5.84, 96.0]
["2026-09-16T15:18:28.601243+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601268+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601278+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601428+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601481+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:18:28.601484+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601544+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:18:28.601554+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601556+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:18:28.601619+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601619+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601674+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601699+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601757+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:18:28.601814+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601935+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601980+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.601980+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.602015+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.602015+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.602055+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.602060+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.602461+00:00", "trade", 5.8404, 50.0]
["2026-09-16T15:18:28.602488+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:18:28.602496+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.602937+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.603378+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:18:28.603934+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.604857+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.605177+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.605217+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.608102+00:00", "trade", 5.84, 1100.0]
["2026-09-16T15:18:28.611618+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.612403+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:18:28.622861+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:18:28.651020+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:18:28.701927+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:28.980539+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:29.506950+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:29.797790+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:18:29.797817+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:18:29.998860+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:30.043293+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:30.651122+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:18:30.768888+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:30.873198+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:31.849800+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:32.753214+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:33.656626+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:34.560121+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:34.719734+00:00", "trade", 5.8405, 524.0]
["2026-09-16T15:18:34.870127+00:00", "trade", 5.8326, 93.0]
["2026-09-16T15:18:34.890702+00:00", "trade", 5.8326, 1.0]
["2026-09-16T15:18:35.794022+00:00", "trade", 5.8326, 1.0]
["2026-09-16T15:18:36.996184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:37.252566+00:00", "trade", 5.835, 13000.0]
["2026-09-16T15:18:38.607228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:38.607228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:38.607549+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:38.607709+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:38.608150+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:39.699316+00:00", "trade", 5.8565, 10.0]
["2026-09-16T15:18:39.700742+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:41.014576+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:18:42.058850+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:18:42.219296+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:18:42.416995+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:18:42.614194+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:18:43.421767+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:18:43.499014+00:00", "trade", 5.8564, 80.0]
["2026-09-16T15:18:43.500840+00:00", "trade", 5.8564, 4.0]
["2026-09-16T15:18:43.798194+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:43.818683+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:44.686480+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:18:45.438342+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:47.032875+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:47.327969+00:00", "trade", 5.8389, 10.0]
["2026-09-16T15:18:47.350031+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:47.922984+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:47.979744+00:00", "trade", 5.8564, 400.0]
["2026-09-16T15:18:48.916151+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:49.259871+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:18:50.525002+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:18:50.676544+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:52.609478+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:52.611419+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:52.938700+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:18:54.348111+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:54.732039+00:00", "trade", 5.8414, 100.0]
["2026-09-16T15:18:54.734219+00:00", "trade", 5.835, 2400.0]
["2026-09-16T15:18:54.734628+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:18:54.735900+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:18:54.737085+00:00", "trade", 5.83, 2100.0]
["2026-09-16T15:18:54.737861+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:18:54.739031+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:54.739620+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:18:54.740261+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:18:55.397163+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:55.727534+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:18:55.778099+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:18:57.142637+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:57.144766+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:57.508132+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:58.229339+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:58.541718+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:58.547582+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:18:58.603737+00:00", "trade", 5.8352, 47.0]
["2026-09-16T15:18:58.638407+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:58.977802+00:00", "trade", 5.8395, 507.0]
["2026-09-16T15:18:59.059164+00:00", "trade", 5.8562, 11.0]
["2026-09-16T15:18:59.097836+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:18:59.272536+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:18:59.608446+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:18:59.832157+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:18:59.998882+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:00.423909+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:00.768005+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:19:01.187586+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:01.188152+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:01.189878+00:00", "trade", 5.83, 80.0]
["2026-09-16T15:19:01.387228+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:01.387297+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:01.454401+00:00", "trade", 5.8333, 80.0]
["2026-09-16T15:19:01.522724+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:01.881094+00:00", "trade", 5.834, 400.0]
["2026-09-16T15:19:01.907344+00:00", "trade", 5.835, 220.0]
["2026-09-16T15:19:02.559982+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:19:02.963460+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:03.321325+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:03.755389+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:03.755921+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:03.852736+00:00", "trade", 5.8394, 1.0]
["2026-09-16T15:19:03.975629+00:00", "trade", 5.8377, 1.0]
["2026-09-16T15:19:04.233883+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:19:04.764876+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:05.683225+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:06.053757+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:06.401070+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:06.591925+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:07.031675+00:00", "trade", 5.8561, 22.0]
["2026-09-16T15:19:07.131825+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:07.187806+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:07.610487+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:08.943976+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:08.965354+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:19:09.394116+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:11.391722+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:19:11.662699+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:13.070085+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:13.618730+00:00", "trade", 5.856, 80.0]
["2026-09-16T15:19:15.411348+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:19:16.029343+00:00", "trade", 5.835, 105.0]
["2026-09-16T15:19:16.316691+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:19:17.102901+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:19:17.103767+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:18.228993+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:19:18.228993+00:00", "trade", 5.83, 48.0]
["2026-09-16T15:19:18.228996+00:00", "trade", 5.83, 16.0]
["2026-09-16T15:19:18.228996+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:19:18.229005+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:19:18.229369+00:00", "trade", 5.832, 121.0]
["2026-09-16T15:19:18.229623+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229623+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229627+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229657+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229657+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229657+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229708+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229748+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229788+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229943+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.229955+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:19:18.230109+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.230189+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.230514+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:19:18.230865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.232108+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.236081+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:19:18.236087+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:19:18.236402+00:00", "trade", 5.832, 190.0]
["2026-09-16T15:19:18.236709+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.236709+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.236990+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.238148+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.238228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.238413+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.239150+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.239631+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.361912+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.506876+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.507798+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.583779+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:18.616812+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:19:20.030902+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:19:20.730052+00:00", "trade", 5.8408, 1.0]
["2026-09-16T15:19:21.087860+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:19:21.728824+00:00", "trade", 5.8399, 100.0]
["2026-09-16T15:19:21.733491+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:22.443307+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:19:24.292444+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:25.048215+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:25.201276+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:25.544079+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:25.645137+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:26.186240+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:26.606581+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:26.607067+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:26.679449+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:27.917634+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:27.918744+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:27.920987+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:28.302164+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:28.605745+00:00", "trade", 5.8348, 15.0]
["2026-09-16T15:19:28.894930+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:29.244802+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:29.998913+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:30.770767+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:31.466152+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:19:32.230394+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:19:32.230400+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:32.230436+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:19:32.230451+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:32.230460+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:19:32.230466+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:32.230481+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:19:32.230508+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:19:32.230532+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:32.230559+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:32.230713+00:00", "trade", 5.835, 52.0]
["2026-09-16T15:19:32.231498+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:32.232806+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:19:32.239136+00:00", "trade", 5.8557, 100.0]
["2026-09-16T15:19:32.296999+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:32.683330+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:33.076984+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:33.300932+00:00", "trade", 5.8347, 14.0]
["2026-09-16T15:19:33.676281+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:34.194534+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:34.243500+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:34.274165+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:34.654858+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:34.988510+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:35.421599+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:19:35.421611+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:19:35.426371+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:35.709293+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:36.047849+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:36.732101+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:37.483625+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:37.484262+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:37.899699+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:37.900802+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:37.993410+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:39.144628+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.534389+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.790713+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.794552+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.794564+00:00", "trade", 5.835, 3250.0]
["2026-09-16T15:19:39.794576+00:00", "trade", 5.835, 3250.0]
["2026-09-16T15:19:39.794718+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:19:39.795074+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.795359+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.795359+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.795394+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.795434+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.795515+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.795515+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.795555+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.795848+00:00", "trade", 5.8349, 54.0]
["2026-09-16T15:19:39.799710+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:39.801078+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.801519+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.830833+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:39.927859+00:00", "trade", 5.8388, 1.0]
["2026-09-16T15:19:40.032874+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:40.157435+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:40.829029+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:19:40.879543+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:41.244376+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:41.992855+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:42.344850+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:42.982510+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:19:43.245969+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:19:43.247024+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:19:43.337732+00:00", "trade", 5.8376, 1.0]
["2026-09-16T15:19:46.041942+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:19:46.056790+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:46.056790+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:46.326295+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:47.624681+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:19:47.625965+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:19:48.123594+00:00", "trade", 5.8345, 10.0]
["2026-09-16T15:19:48.125025+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:48.769537+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:48.773832+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:50.043565+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:50.100500+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:50.727791+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:50.861153+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:51.936904+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:51.965933+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:51.984683+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:19:51.985199+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:52.629704+00:00", "trade", 5.8374, 520.0]
["2026-09-16T15:19:53.231922+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:53.231930+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:53.253058+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:53.302264+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.249621+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.249621+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.250092+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.258858+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.259133+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.259334+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.261294+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.261294+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.261479+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:54.365702+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:54.532993+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:54.700166+00:00", "trade", 5.8345, 8.0]
["2026-09-16T15:19:54.701468+00:00", "trade", 5.8345, 1.0]
["2026-09-16T15:19:54.894813+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:19:55.687055+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:55.687889+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.688084+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.688801+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.688801+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.688841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.689122+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.689603+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.727533+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.727959+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.772024+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.772450+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.772946+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.809798+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.810240+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:55.823889+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:19:55.988338+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:56.059333+00:00", "trade", 5.835, 6.0]
["2026-09-16T15:19:56.186148+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:56.277715+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:56.277750+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:56.488546+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:56.489378+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:56.644512+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:56.697134+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:19:56.757350+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:56.966923+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:56.967495+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:57.712901+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:57.908646+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:19:58.300109+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:58.484952+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:19:58.607737+00:00", "trade", 5.835, 19.0]
["2026-09-16T15:19:58.747885+00:00", "trade", 5.835, 3300.0]
["2026-09-16T15:19:58.749160+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:19:58.927388+00:00", "trade", 5.837, 8.0]
["2026-09-16T15:19:58.927760+00:00", "trade", 5.837, 1.0]
["2026-09-16T15:19:59.891184+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:19:59.898470+00:00", "trade", 5.8552, 11.0]
["2026-09-16T15:19:59.998934+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:00.012126+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:00.929185+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:20:00.929305+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:00.929492+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:00.929561+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:00.929603+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:00.929720+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:00.929781+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:00.929901+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:00.930003+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:00.932911+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:00.997126+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:01.014493+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:01.044434+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:20:01.272655+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:01.556668+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:01.837412+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:01.865355+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:01.907796+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:01.919443+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:01.925362+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:02.203899+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:02.204361+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:02.412695+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:02.729488+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:02.758706+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:03.049759+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:03.307176+00:00", "trade", 5.83, 890.0]
["2026-09-16T15:20:03.307838+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:03.308279+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:03.308474+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:03.309354+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:03.309983+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:03.310439+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:03.522708+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:20:03.523310+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:03.639012+00:00", "trade", 5.8318, 99.0]
["2026-09-16T15:20:03.641595+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:03.641628+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:03.641640+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:03.754977+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:20:04.961787+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:05.311641+00:00", "trade", 5.831, 890.0]
["2026-09-16T15:20:05.961377+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:06.047033+00:00", "trade", 5.8399, 4.0]
["2026-09-16T15:20:06.287523+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:20:06.960992+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:08.330155+00:00", "trade", 5.8549, 100.0]
["2026-09-16T15:20:08.332669+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:09.903199+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:10.959784+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:11.924585+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:20:11.963318+00:00", "trade", 5.8439, 4.0]
["2026-09-16T15:20:12.145911+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:12.195159+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:12.530835+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:20:12.530877+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:20:12.855477+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:20:12.855528+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:20:13.382925+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:14.451499+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:14.460312+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:14.460663+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:14.460663+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:14.461225+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:14.464061+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:14.466743+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:20:14.514070+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:14.563654+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:14.805988+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:14.807337+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:14.863195+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:15.428873+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:15.438661+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:20:15.439700+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:15.439725+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:15.443073+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:15.539452+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:15.539923+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:15.549215+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:15.653688+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:15.769255+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:15.770626+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:20:15.959469+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:16.542101+00:00", "trade", 5.8395, 1.0]
["2026-09-16T15:20:16.692377+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:16.692908+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:17.065860+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:17.137516+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:17.175585+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:17.433732+00:00", "trade", 5.8367, 507.0]
["2026-09-16T15:20:18.269803+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:18.516280+00:00", "trade", 5.8345, 170.0]
["2026-09-16T15:20:18.520271+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:18.520902+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:18.652601+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:18.653623+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:18.966993+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:19.327590+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:19.573897+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:20:19.601571+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:19.784069+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:20.873270+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:20:20.882192+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:21.242421+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:20:22.156416+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:23.080452+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:20:23.749735+00:00", "trade", 5.8365, 1.0]
["2026-09-16T15:20:23.753338+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:24.144081+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:24.260929+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:24.329146+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:20:24.336995+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:24.337030+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:24.337872+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:24.741366+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:24.743390+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:24.855682+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:24.856158+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:24.867125+00:00", "trade", 5.8371, 1.0]
["2026-09-16T15:20:25.966357+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:26.482794+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:26.483125+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:26.936277+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:28.493190+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:28.609735+00:00", "trade", 5.8338, 17.0]
["2026-09-16T15:20:28.639154+00:00", "trade", 5.8345, 1.0]
["2026-09-16T15:20:28.715746+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:20:28.871841+00:00", "trade", 5.8326, 1.0]
["2026-09-16T15:20:29.323145+00:00", "trade", 5.8394, 24.0]
["2026-09-16T15:20:29.839878+00:00", "trade", 5.8397, 17.0]
["2026-09-16T15:20:29.998961+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:32.352893+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:20:32.353549+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.353557+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.353567+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.353723+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.353792+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.353837+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:32.353855+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354003+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354114+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354159+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354198+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:32.354237+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354240+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354366+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354490+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354634+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:20:32.354784+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:20:32.354959+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:20:32.355802+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:32.355802+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:32.355802+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:32.356238+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:32.356599+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:32.434664+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:33.133440+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:33.134522+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:33.134994+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:33.237407+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:33.522303+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:20:34.334464+00:00", "trade", 5.835, 101.0]
["2026-09-16T15:20:34.411853+00:00", "trade", 5.8391, 1.0]
["2026-09-16T15:20:35.171032+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:35.171071+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:35.171383+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:35.171408+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:35.172145+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:35.202963+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:35.205825+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:35.206281+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:35.242542+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:36.053445+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:37.438140+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:20:37.439173+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:37.439213+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:37.439213+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:37.446696+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:20:37.661301+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:38.515619+00:00", "trade", 5.835, 42.0]
["2026-09-16T15:20:39.972118+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:40.007792+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:20:41.974490+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:20:43.519532+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:43.738576+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:44.479633+00:00", "trade", 5.8345, 5.0]
["2026-09-16T15:20:44.481533+00:00", "trade", 5.8345, 5.0]
["2026-09-16T15:20:44.482399+00:00", "trade", 5.8345, 3.0]
["2026-09-16T15:20:45.068690+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:45.069131+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:45.110464+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:45.110905+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:45.121508+00:00", "trade", 5.8372, 39.0]
["2026-09-16T15:20:45.680809+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:45.830004+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:46.274409+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:46.299035+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:46.588506+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:46.848590+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:46.848595+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:47.115649+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:20:47.372800+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:47.618439+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:47.633811+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:48.039380+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:48.127203+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:48.987697+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:49.747739+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:20:49.989249+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:50.676920+00:00", "trade", 5.8344, 10.0]
["2026-09-16T15:20:50.853656+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:50.854417+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:50.855174+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:51.398761+00:00", "trade", 5.8542, 100.0]
["2026-09-16T15:20:51.401317+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:52.610735+00:00", "trade", 5.8345, 711.0]
["2026-09-16T15:20:52.614403+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:52.683739+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:20:53.114215+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:53.114265+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:53.137631+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:53.976184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:53.976224+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:53.976304+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:54.740355+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:55.505994+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:56.531380+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:56.531416+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:56.780017+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:57.624577+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:57.649449+00:00", "trade", 5.835, 29.0]
["2026-09-16T15:20:58.611787+00:00", "trade", 5.835, 21.0]
["2026-09-16T15:20:59.001865+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:20:59.173034+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:20:59.998977+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:01.298279+00:00", "trade", 5.835, 2900.0]
["2026-09-16T15:21:01.332272+00:00", "trade", 5.8392, 81.0]
["2026-09-16T15:21:01.693602+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:21:01.756554+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.221590+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:02.221735+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:21:02.221738+00:00", "trade", 5.84, 60.0]
["2026-09-16T15:21:02.221738+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:21:02.222306+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.222306+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.222346+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.222346+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.222346+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.222426+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.223784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.298450+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:02.299494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.299494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.299930+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:02.801573+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:03.341882+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:21:03.459271+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:03.490239+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:03.491980+00:00", "trade", 5.8395, 23.0]
["2026-09-16T15:21:03.669501+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:03.669976+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:03.670257+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:05.713202+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:05.915163+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:21:06.053745+00:00", "trade", 5.8347, 1.0]
["2026-09-16T15:21:07.144504+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:07.851543+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:08.113324+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:08.113721+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:21:08.218704+00:00", "trade", 5.8301, 99.0]
["2026-09-16T15:21:08.219585+00:00", "trade", 5.854, 100.0]
["2026-09-16T15:21:08.477201+00:00", "trade", 5.8387, 1.0]
["2026-09-16T15:21:09.098616+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:09.099660+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:09.353048+00:00", "trade", 5.8383, 1.0]
["2026-09-16T15:21:09.402841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:09.462378+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:09.719592+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:21:09.720780+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:21:09.721343+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:09.721824+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:09.722328+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:21:09.805653+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:09.806089+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:10.092520+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:11.165299+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:11.767783+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:21:12.094985+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:12.827400+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:13.234426+00:00", "trade", 5.835, 40.0]
["2026-09-16T15:21:13.236320+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:13.471966+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:13.775006+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:13.776064+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:13.827105+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:14.118763+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:14.712314+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:14.714650+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:14.727937+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:15.744563+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:16.091943+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:21:16.803765+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:17.104702+00:00", "trade", 5.8347, 496.0]
["2026-09-16T15:21:17.109874+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:21:17.109928+00:00", "trade", 5.835, 287.0]
["2026-09-16T15:21:17.109982+00:00", "trade", 5.8346, 398.0]
["2026-09-16T15:21:17.397721+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:17.613870+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:17.880750+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:17.881756+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:18.014526+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:18.015519+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:18.193364+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:21:18.765290+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:21:18.832569+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:19.124966+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:19.125427+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:19.635088+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:19.636067+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:19.636653+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:21:19.682606+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:19.917578+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:20.145453+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:21.099537+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:21.377294+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:21.377294+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:21.423549+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:21.436815+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:21.701635+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:21.882575+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:22.204585+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:22.205642+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:22.764901+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:23.576749+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:23.829050+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:24.061874+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:24.167239+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:25.403566+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:25.757674+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:25.757880+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:25.758315+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:25.767838+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:26.443817+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:26.444421+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:26.446093+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:26.446971+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:21:26.488195+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:26.756082+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:26.771684+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:28.258804+00:00", "trade", 5.8443, 100.0]
["2026-09-16T15:21:28.418959+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:28.548025+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:28.613741+00:00", "trade", 5.8352, 14.0]
["2026-09-16T15:21:28.675784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:28.774017+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:29.485649+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:29.485774+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:21:29.486205+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:29.499010+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:29.572828+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:29.768100+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:29.768677+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:21:29.999004+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:30.199259+00:00", "trade", 5.8443, 31.0]
["2026-09-16T15:21:30.201222+00:00", "trade", 5.8443, 4.0]
["2026-09-16T15:21:31.588169+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:31.624219+00:00", "trade", 5.8391, 2000.0]
["2026-09-16T15:21:32.617690+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:33.090871+00:00", "trade", 5.8388, 15.0]
["2026-09-16T15:21:33.446345+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:21:33.447620+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:21:33.736006+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:34.085551+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:21:34.337811+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:21:34.613118+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:34.883686+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:35.237874+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:35.987474+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:36.604740+00:00", "trade", 5.8385, 1.0]
["2026-09-16T15:21:37.074444+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:21:38.558826+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:39.299066+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:40.121468+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:40.122749+00:00", "trade", 5.8371, 51.0]
["2026-09-16T15:21:41.624425+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:45.238145+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:46.054630+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:46.326522+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:46.440629+00:00", "trade", 5.8327, 1.0]
["2026-09-16T15:21:46.440993+00:00", "trade", 5.8327, 1.0]
["2026-09-16T15:21:46.442244+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:46.806638+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:47.020626+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:47.022175+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:21:47.023245+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:21:47.625703+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:21:48.299376+00:00", "trade", 5.8359, 6.0]
["2026-09-16T15:21:48.525894+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:48.525904+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:48.526380+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:51.640966+00:00", "trade", 5.835, 900.0]
["2026-09-16T15:21:51.641568+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:51.641570+00:00", "trade", 5.83, 16.0]
["2026-09-16T15:21:51.642839+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:21:51.827109+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:53.076602+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:21:53.076602+00:00", "trade", 5.835, 72.0]
["2026-09-16T15:21:53.076677+00:00", "trade", 5.835, 8.0]
["2026-09-16T15:21:53.076716+00:00", "trade", 5.835, 80.0]
["2026-09-16T15:21:53.162819+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:53.493770+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:54.891736+00:00", "trade", 5.8363, 39.0]
["2026-09-16T15:21:54.893106+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:55.009181+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:55.292715+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:55.349872+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:21:55.375562+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:55.481634+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:55.483856+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:55.915778+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:56.260535+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:56.457702+00:00", "trade", 5.8363, 6.0]
["2026-09-16T15:21:56.817679+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:57.480583+00:00", "trade", 5.8358, 4.0]
["2026-09-16T15:21:57.482369+00:00", "trade", 5.8358, 4.0]
["2026-09-16T15:21:57.483130+00:00", "trade", 5.8358, 4.0]
["2026-09-16T15:21:57.484468+00:00", "trade", 5.8358, 2.0]
["2026-09-16T15:21:57.501474+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:57.779247+00:00", "trade", 5.8383, 5.0]
["2026-09-16T15:21:57.779608+00:00", "trade", 5.8383, 1.0]
["2026-09-16T15:21:58.538729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:58.615736+00:00", "trade", 5.8363, 13.0]
["2026-09-16T15:21:58.629320+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:58.689418+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:58.905646+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:58.906128+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:58.906133+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:58.906609+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:58.909004+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:58.916412+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:59.252860+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:21:59.255046+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:21:59.258128+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:21:59.439861+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:59.443245+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:21:59.462189+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:59.679380+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:21:59.680843+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:21:59.681802+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:21:59.999030+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:00.100021+00:00", "trade", 5.835, 132.0]
["2026-09-16T15:22:00.103443+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:22:00.345198+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:00.348096+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:22:00.359066+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:22:00.843108+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:22:01.212100+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:02.217822+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:02.512864+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:02.512864+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:02.512864+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:02.513180+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:02.530185+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:02.568040+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:02.654531+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:03.592720+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:03.598860+00:00", "trade", 5.835, 133.0]
["2026-09-16T15:22:03.598893+00:00", "trade", 5.835, 35.0]
["2026-09-16T15:22:03.600174+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:22:03.652481+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:22:03.692117+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:03.771816+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:04.775021+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:22:05.209891+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:06.244626+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:06.535930+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:06.719364+00:00", "trade", 5.8436, 36.0]
["2026-09-16T15:22:06.721346+00:00", "trade", 5.8436, 16.0]
["2026-09-16T15:22:06.819920+00:00", "trade", 5.835, 2700.0]
["2026-09-16T15:22:07.336859+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:07.781380+00:00", "trade", 5.8435, 16.0]
["2026-09-16T15:22:08.031810+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.032256+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.034376+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.034857+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.034857+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.035298+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.067826+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.220398+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.366125+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.545691+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:08.754854+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:09.257869+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:09.349336+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:22:09.350915+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:22:09.690793+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:09.729196+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:10.507722+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:10.638460+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:10.964289+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:10.992105+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:10.993386+00:00", "trade", 5.8345, 50.0]
["2026-09-16T15:22:11.228508+00:00", "trade", 5.8374, 3.0]
["2026-09-16T15:22:11.228872+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:22:11.301240+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:11.367006+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:11.635565+00:00", "trade", 5.8434, 300.0]
["2026-09-16T15:22:11.669836+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:11.670277+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:11.980295+00:00", "trade", 5.8356, 4.0]
["2026-09-16T15:22:11.982526+00:00", "trade", 5.8356, 3.0]
["2026-09-16T15:22:11.982827+00:00", "trade", 5.8356, 1.0]
["2026-09-16T15:22:12.590740+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:13.258141+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:13.258622+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:13.294184+00:00", "trade", 5.8375, 1.0]
["2026-09-16T15:22:13.694266+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:13.696813+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:14.016780+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:22:14.186477+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:14.186968+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:14.334383+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:14.763968+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:14.796040+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:15.946906+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:15.947347+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:16.140847+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:16.143235+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:16.200659+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:16.201135+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:16.201631+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:16.293018+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:16.417384+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.293063+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:17.463872+00:00", "trade", 5.83, 25.0]
["2026-09-16T15:22:17.464452+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:22:17.464455+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:22:17.464455+00:00", "trade", 5.83, 82.0]
["2026-09-16T15:22:17.464763+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.464970+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:22:17.465124+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.465124+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.465124+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.465239+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.465279+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.465284+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.465520+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.465600+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.616013+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.616013+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.616013+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.616448+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:17.792782+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:18.145273+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:22:18.418981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:18.419442+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:18.639941+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:18.647187+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:18.815079+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:18.816120+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:19.810409+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:19.813115+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:20.242710+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:22:20.318701+00:00", "trade", 5.8352, 16.0]
["2026-09-16T15:22:20.918479+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:21.314415+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:21.369262+00:00", "trade", 5.8353, 2.0]
["2026-09-16T15:22:21.369340+00:00", "trade", 5.8354, 2.0]
["2026-09-16T15:22:21.369395+00:00", "trade", 5.8354, 1.0]
["2026-09-16T15:22:21.987431+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:22.074413+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:22.077821+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:22:22.078819+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:22.080062+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:22.124050+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:22.124637+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:22.125359+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:22.320621+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:22.933580+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:23.053168+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:22:23.171105+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:23.558483+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:23.899596+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:23.899611+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:23.899636+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:23.899651+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:23.900052+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:24.101706+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:24.102197+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:24.145004+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:24.145450+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:24.188467+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:24.475199+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:24.890054+00:00", "trade", 5.8353, 10.0]
["2026-09-16T15:22:24.892558+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:24.906328+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:24.933714+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:25.196966+00:00", "trade", 5.8372, 100.0]
["2026-09-16T15:22:25.761340+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:25.903510+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:26.272184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:26.279797+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:26.324960+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:26.459700+00:00", "trade", 5.8344, 22.0]
["2026-09-16T15:22:26.524268+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:26.524745+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:26.565124+00:00", "trade", 5.834, 2.0]
["2026-09-16T15:22:26.852128+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:26.852854+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:26.876358+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:26.954646+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:26.955678+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:26.955702+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:27.197735+00:00", "trade", 5.8344, 15.0]
["2026-09-16T15:22:27.381745+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:27.606099+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:27.695311+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:27.695311+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:27.695767+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:27.704169+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:22:27.705531+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:27.759476+00:00", "trade", 5.8432, 100.0]
["2026-09-16T15:22:27.782697+00:00", "trade", 5.8351, 1.0]
["2026-09-16T15:22:27.945074+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:22:27.971504+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:28.305005+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:28.566339+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:22:28.567409+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:28.567890+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:28.568200+00:00", "trade", 5.835, 220.0]
["2026-09-16T15:22:28.569208+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:28.617734+00:00", "trade", 5.8343, 16.0]
["2026-09-16T15:22:28.619107+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:28.619548+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:28.621288+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:28.639223+00:00", "trade", 5.8301, 99.0]
["2026-09-16T15:22:28.643635+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:29.372127+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:29.635935+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:22:29.688810+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:22:29.701314+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:29.701339+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:29.701339+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:29.720574+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:29.867794+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:29.868511+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:29.869819+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:29.949383+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:29.999051+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.116591+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.116631+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.179943+00:00", "trade", 5.8432, 63.0]
["2026-09-16T15:22:30.181334+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.181775+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.182376+00:00", "trade", 5.8432, 23.0]
["2026-09-16T15:22:30.424872+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:30.425535+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.425770+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.748683+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.768249+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:22:30.891207+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.977231+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.977702+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.978233+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:30.978554+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.035943+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:22:31.037294+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.373082+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.402812+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.403283+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.403730+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.404527+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.408203+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:31.409533+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.774731+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:31.778335+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:32.188822+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:32.247319+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:32.378928+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:33.327199+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:33.452675+00:00", "trade", 5.835, 1000.0]
["2026-09-16T15:22:33.659684+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:34.390324+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:35.397255+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:35.432773+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:36.427359+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:36.510294+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:36.848342+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:22:36.873393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:36.877253+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:37.458459+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:37.459857+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:37.460018+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:37.513622+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:37.514236+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:37.514918+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:37.750668+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:37.750834+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:37.938896+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:37.939813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:38.501909+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:38.780584+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:38.836021+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:22:39.022887+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:39.023368+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:39.661455+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:39.919022+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:39.932808+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:22:40.059346+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:22:40.059406+00:00", "trade", 5.83, 211.0]
["2026-09-16T15:22:40.060418+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.060418+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.060418+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.060864+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.089048+00:00", "trade", 5.83, 911.0]
["2026-09-16T15:22:40.099034+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.316632+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.668447+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:40.865496+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.975209+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975215+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:22:40.975215+00:00", "trade", 5.83, 2000.0]
["2026-09-16T15:22:40.975221+00:00", "trade", 5.83, 14.0]
["2026-09-16T15:22:40.975221+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975224+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975227+00:00", "trade", 5.83, 2186.0]
["2026-09-16T15:22:40.975227+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:22:40.975230+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975236+00:00", "trade", 5.83, 14.0]
["2026-09-16T15:22:40.975236+00:00", "trade", 5.83, 84.0]
["2026-09-16T15:22:40.975245+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975257+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:22:40.975260+00:00", "trade", 5.83, 2500.0]
["2026-09-16T15:22:40.975262+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.975263+00:00", "trade", 5.83, 2300.0]
["2026-09-16T15:22:40.975263+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975266+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:40.975269+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:22:40.975269+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:22:40.975272+00:00", "trade", 5.83, 1499.0]
["2026-09-16T15:22:40.975272+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:22:40.975276+00:00", "trade", 5.83, 190.0]
["2026-09-16T15:22:40.975278+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975282+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:22:40.975282+00:00", "trade", 5.83, 2400.0]
["2026-09-16T15:22:40.975282+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:22:40.975287+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975287+00:00", "trade", 5.83, 40.0]
["2026-09-16T15:22:40.975287+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975291+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:22:40.975291+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:22:40.975296+00:00", "trade", 5.83, 14.0]
["2026-09-16T15:22:40.975296+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975302+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:22:40.975326+00:00", "trade", 5.83, 98.0]
["2026-09-16T15:22:40.975362+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975427+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975427+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975438+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975477+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:22:40.975477+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.975478+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975482+00:00", "trade", 5.83, 28.0]
["2026-09-16T15:22:40.975482+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:22:40.975482+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975487+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975487+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975493+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975552+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975567+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975567+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975582+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:22:40.975592+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.975658+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.975813+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.975878+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.975900+00:00", "trade", 5.83, 125.0]
["2026-09-16T15:22:40.975957+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:22:40.976009+00:00", "trade", 5.83, 275.0]
["2026-09-16T15:22:40.976024+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976104+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976124+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976144+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976164+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976234+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976274+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976299+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976339+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976339+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976445+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.976720+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.977196+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.978083+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.978159+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.978264+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:22:40.978483+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:22:40.978484+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.978805+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.978805+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.980594+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:22:40.981872+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:40.994764+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:22:41.003153+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:41.003734+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:41.037637+00:00", "trade", 5.825, 99.0]
["2026-09-16T15:22:41.037727+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:22:41.048045+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:41.245328+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:41.375693+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:41.737333+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:41.777275+00:00", "trade", 5.825, 10.0]
["2026-09-16T15:22:41.847825+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:22:41.855461+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:22:41.857265+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:22:41.859625+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:22:41.866713+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:22:41.868755+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:22:41.976128+00:00", "trade", 5.825, 10.0]
["2026-09-16T15:22:42.060755+00:00", "trade", 5.82, 400.0]
["2026-09-16T15:22:42.061473+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:42.061633+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:42.062647+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:22:42.150344+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:42.405947+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:42.513959+00:00", "trade", 5.825, 20.0]
["2026-09-16T15:22:42.827418+00:00", "trade", 5.8219, 1000.0]
["2026-09-16T15:22:42.893736+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:42.906428+00:00", "trade", 5.825, 21.0]
["2026-09-16T15:22:42.912984+00:00", "trade", 5.825, 10.0]
["2026-09-16T15:22:42.974928+00:00", "trade", 5.825, 37.0]
["2026-09-16T15:22:43.766911+00:00", "trade", 5.8417, 100.0]
["2026-09-16T15:22:43.783195+00:00", "trade", 5.8272, 20.0]
["2026-09-16T15:22:44.180250+00:00", "trade", 5.8417, 18.0]
["2026-09-16T15:22:44.192889+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:44.677926+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:44.678387+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:44.826037+00:00", "trade", 5.8417, 300.0]
["2026-09-16T15:22:44.856394+00:00", "trade", 5.8299, 20.0]
["2026-09-16T15:22:46.096379+00:00", "trade", 5.825, 20.0]
["2026-09-16T15:22:47.099431+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:47.104453+00:00", "trade", 5.8271, 20.0]
["2026-09-16T15:22:47.431781+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:47.440823+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:47.441264+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:47.567584+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:48.257360+00:00", "trade", 5.8299, 20.0]
["2026-09-16T15:22:48.403460+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:48.403976+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:48.404177+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:48.404538+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:48.410724+00:00", "trade", 5.82, 500.0]
["2026-09-16T15:22:48.560264+00:00", "trade", 5.8416, 200.0]
["2026-09-16T15:22:48.573979+00:00", "trade", 5.825, 85.0]
["2026-09-16T15:22:49.391484+00:00", "trade", 5.8299, 20.0]
["2026-09-16T15:22:49.470656+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:22:50.411391+00:00", "trade", 5.8271, 20.0]
["2026-09-16T15:22:50.907992+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:51.086011+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:51.272589+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:51.273070+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:51.834690+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:51.835893+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:52.479325+00:00", "trade", 5.825, 20.0]
["2026-09-16T15:22:52.550552+00:00", "trade", 5.8262, 20.0]
["2026-09-16T15:22:52.666962+00:00", "trade", 5.825, 20.0]
["2026-09-16T15:22:53.242510+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:53.829260+00:00", "trade", 5.8271, 20.0]
["2026-09-16T15:22:54.840178+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:54.897407+00:00", "trade", 5.827, 20.0]
["2026-09-16T15:22:55.998125+00:00", "trade", 5.8299, 20.0]
["2026-09-16T15:22:56.048089+00:00", "trade", 5.825, 114.0]
["2026-09-16T15:22:56.961603+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:22:57.075021+00:00", "trade", 5.827, 20.0]
["2026-09-16T15:22:57.309443+00:00", "trade", 5.825, 10.0]
["2026-09-16T15:22:58.051554+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:58.156715+00:00", "trade", 5.8299, 20.0]
["2026-09-16T15:22:58.158067+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:58.199525+00:00", "trade", 5.8416, 100.0]
["2026-09-16T15:22:58.619738+00:00", "trade", 5.8294, 48.0]
["2026-09-16T15:22:59.121216+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:22:59.403893+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:22:59.824497+00:00", "trade", 5.825, 20.0]
["2026-09-16T15:22:59.999079+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:00.619012+00:00", "trade", 5.8416, 6.0]
["2026-09-16T15:23:01.506989+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:01.510916+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:02.734153+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:02.735279+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:23:02.736735+00:00", "trade", 5.82, 6700.0]
["2026-09-16T15:23:02.744475+00:00", "trade", 5.82, 800.0]
["2026-09-16T15:23:02.768211+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:23:03.538574+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:03.543663+00:00", "trade", 5.825, 47.0]
["2026-09-16T15:23:03.545020+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.262348+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:04.267081+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:23:04.267101+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267111+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267126+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267180+00:00", "trade", 5.83, 21.0]
["2026-09-16T15:23:04.267180+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:23:04.267256+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267472+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267643+00:00", "trade", 5.83, 25.0]
["2026-09-16T15:23:04.267658+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:23:04.267727+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267732+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267762+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267772+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267812+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.267838+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.268173+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.268203+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.268243+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.268243+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.268278+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.337598+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:04.431817+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:04.697491+00:00", "trade", 5.825, 13.0]
["2026-09-16T15:23:05.006415+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:23:05.612719+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:05.613726+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:23:05.729090+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:05.789875+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:05.916702+00:00", "trade", 5.8299, 3.0]
["2026-09-16T15:23:06.198345+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:06.251477+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:06.362310+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:06.894701+00:00", "trade", 5.841, 4.0]
["2026-09-16T15:23:06.896933+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:08.116264+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:08.452536+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:23:08.453134+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:08.453575+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:08.518579+00:00", "trade", 5.8293, 2000.0]
["2026-09-16T15:23:08.685538+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:08.686053+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:23:08.686634+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:09.277283+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:10.042330+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:23:10.361836+00:00", "trade", 5.825, 9.0]
["2026-09-16T15:23:10.651298+00:00", "trade", 5.8409, 1.0]
["2026-09-16T15:23:12.102162+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:23:13.738414+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:23:13.758784+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:23:13.806081+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:13.855241+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:13.855963+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:23:14.161477+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:23:15.819410+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:16.652560+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:16.652590+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:16.652763+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:16.654320+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:16.768851+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:16.769839+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:17.926302+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:23:17.926894+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:17.927002+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:23:17.927450+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:17.934610+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:18.158409+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:19.340716+00:00", "trade", 5.8338, 100.0]
["2026-09-16T15:23:19.342809+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:19.343461+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:23:19.584123+00:00", "trade", 5.8273, 2.0]
["2026-09-16T15:23:19.947946+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:20.767008+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:22.504848+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:22.505300+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:23.089608+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:23.134505+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:23.359196+00:00", "trade", 5.8272, 4.0]
["2026-09-16T15:23:23.360588+00:00", "trade", 5.8272, 4.0]
["2026-09-16T15:23:23.362059+00:00", "trade", 5.8272, 1.0]
["2026-09-16T15:23:23.901772+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:23:24.347263+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:23:25.053846+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:25.058452+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:25.189093+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:25.218543+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:26.029181+00:00", "trade", 5.8407, 100.0]
["2026-09-16T15:23:26.528606+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:26.529047+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:26.851837+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:23:26.852356+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:26.869241+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:27.869369+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:27.869844+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:28.412584+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:28.541902+00:00", "trade", 5.827, 10.0]
["2026-09-16T15:23:28.621736+00:00", "trade", 5.823, 30.0]
["2026-09-16T15:23:28.677067+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:28.815822+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:28.869314+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:23:28.869890+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:28.870352+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:28.903301+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:28.986066+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:29.150858+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:29.232728+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:29.614730+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:29.992646+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:29.993641+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:29.999104+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:31.552636+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:32.724747+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:23:32.725223+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:33.650996+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:23:33.651784+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:23:34.705677+00:00", "trade", 5.824, 2.0]
["2026-09-16T15:23:34.707885+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:34.708516+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:23:35.555900+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:35.619351+00:00", "trade", 5.8385, 26.0]
["2026-09-16T15:23:35.737201+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:35.749716+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:36.006647+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:36.297743+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:36.323619+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:37.009281+00:00", "trade", 5.825, 4.0]
["2026-09-16T15:23:37.339706+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:37.340305+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:23:37.479545+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:38.063701+00:00", "trade", 5.8285, 1.0]
["2026-09-16T15:23:38.278751+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:38.320105+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:39.141799+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:39.231511+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:23:40.013956+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:40.082311+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:40.831957+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:40.974742+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:42.046303+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:42.047693+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:42.048134+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:42.231768+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:23:42.506679+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:42.508283+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:42.705577+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:23:42.726101+00:00", "trade", 5.8223, 1.0]
["2026-09-16T15:23:42.928209+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:43.673341+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:43.674886+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:43.675566+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:23:43.686737+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:43.687802+00:00", "trade", 5.82, 1500.0]
["2026-09-16T15:23:43.966131+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:23:44.026530+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:44.407120+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:44.897808+00:00", "trade", 5.8231, 100.0]
["2026-09-16T15:23:45.037166+00:00", "trade", 5.8282, 1.0]
["2026-09-16T15:23:45.098256+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:45.493692+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:45.493692+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:45.493733+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:45.494174+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:45.757594+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:46.151049+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:46.769685+00:00", "trade", 5.8281, 88.0]
["2026-09-16T15:23:47.316992+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:23:47.317716+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:23:48.317649+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:48.566530+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:48.567159+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:23:49.045361+00:00", "trade", 5.825, 55.0]
["2026-09-16T15:23:49.052311+00:00", "trade", 5.825, 20500.0]
["2026-09-16T15:23:49.053595+00:00", "trade", 5.8246, 53.0]
["2026-09-16T15:23:49.145506+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:49.449486+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:49.613294+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:49.930256+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:50.088270+00:00", "trade", 5.8295, 1.0]
["2026-09-16T15:23:50.368915+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:50.920576+00:00", "trade", 5.8241, 6.0]
["2026-09-16T15:23:51.225455+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:51.558461+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:52.176288+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:52.576395+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:52.599375+00:00", "trade", 5.8373, 28.0]
["2026-09-16T15:23:52.758653+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:53.043742+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:53.191276+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:53.191472+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:53.321556+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:53.321596+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:53.321749+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:23:54.087952+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:54.313635+00:00", "trade", 5.825, 96.0]
["2026-09-16T15:23:54.314288+00:00", "trade", 5.82, 96.0]
["2026-09-16T15:23:55.013188+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:55.883381+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:23:55.883989+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:23:55.959284+00:00", "trade", 5.8372, 100.0]
["2026-09-16T15:23:56.447432+00:00", "trade", 5.8372, 17.0]
["2026-09-16T15:23:56.474276+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:23:57.583826+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:23:57.584416+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:23:57.974509+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.097435+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:23:58.097439+00:00", "trade", 5.83, 168.0]
["2026-09-16T15:23:58.097439+00:00", "trade", 5.83, 13.0]
["2026-09-16T15:23:58.097442+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:23:58.097442+00:00", "trade", 5.83, 91.0]
["2026-09-16T15:23:58.097447+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:23:58.097447+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:23:58.097450+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:58.097450+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:23:58.097489+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:23:58.097494+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:23:58.097494+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:23:58.097495+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:23:58.097498+00:00", "trade", 5.83, 875.0]
["2026-09-16T15:23:58.097498+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:23:58.097502+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:23:58.097507+00:00", "trade", 5.83, 44.0]
["2026-09-16T15:23:58.097541+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:23:58.097552+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:58.097847+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.097922+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.097972+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.097992+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.097994+00:00", "trade", 5.83, 723.0]
["2026-09-16T15:23:58.098006+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:23:58.098027+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098039+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:58.098060+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:23:58.098069+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:23:58.098072+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098136+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:23:58.098172+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:23:58.098172+00:00", "trade", 5.83, 900.0]
["2026-09-16T15:23:58.098175+00:00", "trade", 5.83, 81.0]
["2026-09-16T15:23:58.098190+00:00", "trade", 5.83, 900.0]
["2026-09-16T15:23:58.098308+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098348+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098509+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098532+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:23:58.098620+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:23:58.098749+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098789+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098829+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098869+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.098869+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.099020+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.099038+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:23:58.099190+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.099230+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.099441+00:00", "trade", 5.83, 7.0]
["2026-09-16T15:23:58.099511+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.099551+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.099827+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.099872+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.100232+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:23:58.100658+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.101903+00:00", "trade", 5.83, 13.0]
["2026-09-16T15:23:58.102187+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.103864+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:23:58.107750+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:58.108715+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:23:58.113613+00:00", "trade", 5.83, 373.0]
["2026-09-16T15:23:58.742960+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:59.266128+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:23:59.418745+00:00", "trade", 5.8368, 20.0]
["2026-09-16T15:23:59.999125+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:00.915955+00:00", "trade", 5.825, 8.0]
["2026-09-16T15:24:01.016692+00:00", "trade", 5.825, 212.0]
["2026-09-16T15:24:02.650159+00:00", "trade", 5.82, 150.0]
["2026-09-16T15:24:02.738445+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:03.332378+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:03.609700+00:00", "trade", 5.827, 2.0]
["2026-09-16T15:24:03.611697+00:00", "trade", 5.827, 2315.0]
["2026-09-16T15:24:04.277563+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:04.912763+00:00", "trade", 5.825, 60.0]
["2026-09-16T15:24:05.032288+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:05.095964+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:06.129126+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:07.073271+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:07.626219+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:07.981309+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:24:08.127568+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:08.128209+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:08.129648+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:08.255582+00:00", "trade", 5.8291, 200.0]
["2026-09-16T15:24:08.949090+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:08.950118+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:09.439718+00:00", "trade", 5.8367, 100.0]
["2026-09-16T15:24:09.441787+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:09.442563+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:10.065322+00:00", "trade", 5.8367, 100.0]
["2026-09-16T15:24:10.344627+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:10.390704+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:10.391704+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:10.508702+00:00", "trade", 5.8266, 1.0]
["2026-09-16T15:24:10.535273+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:11.222183+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:12.044608+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:13.510601+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:13.511280+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:24:14.564726+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:14.564747+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:14.566539+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:14.567318+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:14.567838+00:00", "trade", 5.82, 4.0]
["2026-09-16T15:24:16.295146+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:16.296049+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:16.296725+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:17.265384+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:18.197690+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:18.908735+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:18.910630+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:19.054736+00:00", "trade", 5.8276, 27.0]
["2026-09-16T15:24:19.990586+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:20.031613+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:20.698719+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:24:20.721302+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:21.032266+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:21.248556+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:21.547691+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:21.616470+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:22.396812+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:24:22.397320+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:24:22.397406+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:22.397446+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:22.397648+00:00", "trade", 5.825, 3.0]
["2026-09-16T15:24:22.397887+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:22.398626+00:00", "trade", 5.8248, 50.0]
["2026-09-16T15:24:22.440951+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:23.726753+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:23.727361+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:23.727420+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:24:23.727908+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:24.470603+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:25.135177+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:25.135177+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:25.136278+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:25.136966+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:25.520543+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:25.520979+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:26.514591+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:26.515172+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:24:27.972730+00:00", "trade", 5.8263, 493.0]
["2026-09-16T15:24:27.975250+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:27.975595+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:27.982864+00:00", "trade", 5.8273, 1.0]
["2026-09-16T15:24:28.229465+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:28.300530+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:24:29.301573+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:29.302130+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:29.302130+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:29.303257+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:29.303551+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:24:29.373591+00:00", "trade", 5.8242, 33.0]
["2026-09-16T15:24:29.999152+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:30.230068+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:30.231193+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:30.231674+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:30.246508+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:30.570184+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:30.570660+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:31.024740+00:00", "trade", 5.8246, 14.0]
["2026-09-16T15:24:31.161740+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:31.162416+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:32.091348+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:32.091910+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:32.181102+00:00", "trade", 5.8299, 500.0]
["2026-09-16T15:24:33.687478+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:33.688249+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:34.287927+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:34.289032+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:34.879745+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:35.809688+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:36.339920+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:36.340587+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:37.030724+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.030812+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.030881+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.030908+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.030968+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.031019+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.031040+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.031109+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.031324+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:37.031484+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:37.032020+00:00", "trade", 5.8254, 53.0]
["2026-09-16T15:24:37.037520+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:24:37.039731+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:24:37.040636+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:37.045213+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:24:37.046512+00:00", "trade", 5.83, 51.0]
["2026-09-16T15:24:37.159896+00:00", "trade", 5.8263, 2.0]
["2026-09-16T15:24:37.161358+00:00", "trade", 5.8263, 18.0]
["2026-09-16T15:24:37.432771+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:37.458843+00:00", "trade", 5.8357, 100.0]
["2026-09-16T15:24:38.600861+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:38.601402+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:24:38.601991+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:39.112121+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:24:39.113141+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:39.273569+00:00", "trade", 5.83, 965.0]
["2026-09-16T15:24:39.316869+00:00", "trade", 5.824, 9500.0]
["2026-09-16T15:24:39.318113+00:00", "trade", 5.8263, 92.0]
["2026-09-16T15:24:39.318210+00:00", "trade", 5.8245, 124.0]
["2026-09-16T15:24:39.857860+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:39.858612+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:39.859204+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:40.710036+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:40.799918+00:00", "trade", 5.825, 2000.0]
["2026-09-16T15:24:40.876091+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:41.268224+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:41.268819+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:41.286426+00:00", "trade", 5.8298, 765.0]
["2026-09-16T15:24:41.287018+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:42.321904+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:42.322483+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:42.322599+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:42.323120+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:42.323880+00:00", "trade", 5.826, 50.0]
["2026-09-16T15:24:43.831982+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:44.181704+00:00", "trade", 5.8252, 1.0]
["2026-09-16T15:24:44.324336+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:45.113501+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:45.114098+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:45.114193+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:46.228705+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:46.229853+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:46.641571+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:46.642606+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:47.829881+00:00", "trade", 5.8291, 2000.0]
["2026-09-16T15:24:47.831033+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:47.831162+00:00", "trade", 5.8267, 66.0]
["2026-09-16T15:24:47.831282+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:47.832326+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:47.832914+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:47.832972+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:24:47.833355+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:47.898255+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:48.056364+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:48.056987+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:48.057639+00:00", "trade", 5.8263, 50.0]
["2026-09-16T15:24:48.455834+00:00", "trade", 5.8351, 300.0]
["2026-09-16T15:24:49.767253+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:49.767770+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:24:49.768785+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:50.274381+00:00", "trade", 5.825, 777.0]
["2026-09-16T15:24:50.355439+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:50.896069+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:51.176685+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:51.177122+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:51.177316+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:51.178041+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:51.332711+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:24:51.431778+00:00", "trade", 5.825, 24.0]
["2026-09-16T15:24:51.507242+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:51.714949+00:00", "trade", 5.83, 960.0]
["2026-09-16T15:24:51.764880+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:51.979671+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:24:52.309760+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:52.412706+00:00", "trade", 5.8254, 444.0]
["2026-09-16T15:24:52.412806+00:00", "trade", 5.8254, 444.0]
["2026-09-16T15:24:52.860491+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:53.540335+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:24:53.651332+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:53.651876+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:53.981989+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:54.012544+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:54.059778+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:55.012406+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:55.013443+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:55.750603+00:00", "trade", 5.8291, 2000.0]
["2026-09-16T15:24:55.751887+00:00", "trade", 5.8273, 68.0]
["2026-09-16T15:24:55.752039+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:56.174554+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:56.217876+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:56.219270+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:56.508251+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:56.539025+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:57.424309+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:57.429100+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:57.570663+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:24:57.571238+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:57.571699+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:57.896466+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:57.899703+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:58.109417+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:58.113823+00:00", "trade", 5.8291, 500.0]
["2026-09-16T15:24:58.114414+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:58.230570+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:58.231497+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:58.705140+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:58.705729+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:58.706210+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:59.064124+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:24:59.064563+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:24:59.064682+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:59.065163+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:59.224916+00:00", "trade", 5.8283, 18.0]
["2026-09-16T15:24:59.225514+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:59.275562+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:24:59.276154+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:24:59.388186+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:24:59.999183+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:00.217449+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:00.590282+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:00.590282+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:00.762094+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:25:01.361698+00:00", "trade", 5.8348, 100.0]
["2026-09-16T15:25:01.401686+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:01.401686+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:01.402752+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:02.805979+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:04.904144+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:04.991228+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:05.230160+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:25:06.149184+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:06.498211+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:25:07.467017+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:07.881069+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:07.881551+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:08.609778+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:08.842620+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:08.842660+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:09.294283+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:09.294448+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:11.093756+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:11.235757+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:12.113368+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:12.113869+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:12.114325+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:12.125274+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:25:12.126288+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:12.325733+00:00", "trade", 5.8271, 25.0]
["2026-09-16T15:25:12.326975+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:12.650940+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:13.036015+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:25:13.036627+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:13.218847+00:00", "trade", 5.8346, 5.0]
["2026-09-16T15:25:13.219446+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:13.333643+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:14.178527+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:14.434675+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:14.525430+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:14.725811+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:14.826326+00:00", "trade", 5.8263, 183.0]
["2026-09-16T15:25:15.486257+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:15.486846+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:25:15.487421+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:15.868908+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:16.301566+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:16.481744+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:16.482747+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:16.661353+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:25:16.662363+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:16.976427+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:16.976906+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:16.977831+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:17.927705+00:00", "trade", 5.8259, 1.0]
["2026-09-16T15:25:18.171555+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:18.557061+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:18.638765+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:18.638765+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:19.589836+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:19.852480+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.211611+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:20.212240+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.213077+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.214200+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.214636+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.214676+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.522899+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:20.523901+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.523941+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.644337+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:20.644337+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:21.456035+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:21.456525+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:25:21.457043+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:21.457083+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:21.628056+00:00", "trade", 5.825, 2.0]
["2026-09-16T15:25:21.662471+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:21.848193+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:21.900239+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:22.296526+00:00", "trade", 5.83, 1250.0]
["2026-09-16T15:25:22.297155+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:22.297636+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:22.297636+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:22.352932+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:22.701847+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:22.701882+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:22.701882+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:23.322477+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:24.096685+00:00", "trade", 5.83, 965.0]
["2026-09-16T15:25:24.097822+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:24.335531+00:00", "trade", 5.8282, 39.0]
["2026-09-16T15:25:24.968791+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:25.691402+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:25.925025+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:25:26.080079+00:00", "trade", 5.8263, 33.0]
["2026-09-16T15:25:26.096504+00:00", "trade", 5.8299, 965.0]
["2026-09-16T15:25:26.097151+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:26.296535+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:26.851126+00:00", "trade", 5.8282, 100.0]
["2026-09-16T15:25:26.991199+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:25:27.403975+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:27.404613+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:27.482805+00:00", "trade", 5.8272, 1500.0]
["2026-09-16T15:25:28.079396+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:28.079858+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:28.109568+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:28.109603+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:28.449091+00:00", "trade", 5.8344, 100.0]
["2026-09-16T15:25:28.517432+00:00", "trade", 5.8282, 1.0]
["2026-09-16T15:25:29.077479+00:00", "trade", 5.825, 800.0]
["2026-09-16T15:25:29.078521+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:29.078601+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:29.078997+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:29.079224+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:29.750094+00:00", "trade", 5.83, 338.0]
["2026-09-16T15:25:29.750455+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:25:29.999210+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:30.790876+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:30.792234+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:30.792720+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:30.793437+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:30.827808+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:30.827848+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:30.917814+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:31.624351+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:31.624402+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:31.806249+00:00", "trade", 5.8344, 300.0]
["2026-09-16T15:25:32.113979+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:32.116265+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:32.122591+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:25:32.830498+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:32.830498+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:33.593504+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:34.665582+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:34.792821+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:34.793277+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:34.839981+00:00", "trade", 5.8262, 6.0]
["2026-09-16T15:25:34.841813+00:00", "trade", 5.8262, 1.0]
["2026-09-16T15:25:34.842991+00:00", "trade", 5.8262, 1.0]
["2026-09-16T15:25:34.844721+00:00", "trade", 5.8262, 1.0]
["2026-09-16T15:25:34.845473+00:00", "trade", 5.8262, 1.0]
["2026-09-16T15:25:34.846426+00:00", "trade", 5.8262, 9.0]
["2026-09-16T15:25:35.759546+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:36.299542+00:00", "trade", 5.8267, 100.0]
["2026-09-16T15:25:36.612493+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:25:37.700241+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:37.702716+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:37.703428+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:37.732071+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:37.736833+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:37.736853+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:37.973626+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:38.091481+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:38.523151+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:38.523151+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:38.523151+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:38.523588+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:38.662272+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:38.960020+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:38.960556+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:40.132219+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:40.134481+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:25:40.293448+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:40.294030+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:40.294729+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:25:40.295002+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:40.295764+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.218759+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:41.219240+00:00", "trade", 5.83, 2800.0]
["2026-09-16T15:25:41.219243+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:25:41.219243+00:00", "trade", 5.83, 1500.0]
["2026-09-16T15:25:41.219264+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.219745+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.219780+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.219780+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.219825+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.219931+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:25:41.219945+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.220306+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.220671+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:41.221017+00:00", "trade", 5.83, 187.0]
["2026-09-16T15:25:41.221021+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:25:41.221021+00:00", "trade", 5.83, 168.0]
["2026-09-16T15:25:41.221023+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:25:41.221026+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:41.221075+00:00", "trade", 5.83, 418.0]
["2026-09-16T15:25:41.221075+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:41.221078+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:41.221081+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:41.221086+00:00", "trade", 5.83, 16.0]
["2026-09-16T15:25:41.221086+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:25:41.221095+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:25:41.221367+00:00", "trade", 5.83, 96.0]
["2026-09-16T15:25:41.221625+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.221685+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.222015+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:25:41.222827+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.222988+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.223173+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.223785+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.224226+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.224667+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.230029+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.263439+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.287446+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.287506+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.480495+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.481432+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.481432+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.481472+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.489752+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.607005+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.795654+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.796090+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.975271+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:41.979631+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.078030+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.078711+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.078721+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.078932+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.080360+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.327737+00:00", "trade", 5.8282, 36.0]
["2026-09-16T15:25:42.582373+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.582388+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.582423+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.686631+00:00", "trade", 5.8299, 1446.0]
["2026-09-16T15:25:42.687223+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.687263+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.687924+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.705987+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.706268+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.706749+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.777549+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:25:42.778134+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.778570+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.889163+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.889789+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.890090+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:42.892350+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.026534+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.733238+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.980646+00:00", "trade", 5.83, 1400.0]
["2026-09-16T15:25:43.980646+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:43.980646+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:25:43.980685+00:00", "trade", 5.83, 1700.0]
["2026-09-16T15:25:43.980685+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:43.980688+00:00", "trade", 5.83, 965.0]
["2026-09-16T15:25:43.980688+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:25:43.980691+00:00", "trade", 5.83, 4435.0]
["2026-09-16T15:25:43.980722+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.981163+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.981163+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.981203+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.981203+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.982045+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:43.982080+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:44.253139+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:44.262773+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:25:44.417151+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.417154+00:00", "trade", 5.83, 22.0]
["2026-09-16T15:25:44.417154+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:25:44.417157+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:25:44.417163+00:00", "trade", 5.83, 707.0]
["2026-09-16T15:25:44.417169+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:25:44.417169+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:25:44.417172+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.417172+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.417179+00:00", "trade", 5.83, 800.0]
["2026-09-16T15:25:44.417179+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:25:44.417181+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:25:44.417181+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:25:44.417184+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.417184+00:00", "trade", 5.83, 88.0]
["2026-09-16T15:25:44.417259+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:25:44.417262+00:00", "trade", 5.83, 112.0]
["2026-09-16T15:25:44.417314+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417316+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.417316+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.417316+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.417359+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417389+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417399+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417399+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417404+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417429+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417435+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417452+00:00", "trade", 5.83, 9.0]
["2026-09-16T15:25:44.417455+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:25:44.417470+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417480+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417566+00:00", "trade", 5.83, 40.0]
["2026-09-16T15:25:44.417605+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417614+00:00", "trade", 5.83, 484.0]
["2026-09-16T15:25:44.417635+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:25:44.417680+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.417743+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:25:44.417743+00:00", "trade", 5.83, 13.0]
["2026-09-16T15:25:44.417750+00:00", "trade", 5.83, 9.0]
["2026-09-16T15:25:44.417750+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.417945+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.418032+00:00", "trade", 5.83, 9.0]
["2026-09-16T15:25:44.418066+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.418071+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.418096+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.418106+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:25:44.418119+00:00", "trade", 5.83, 9.0]
["2026-09-16T15:25:44.418125+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:25:44.418143+00:00", "trade", 5.83, 77.0]
["2026-09-16T15:25:44.418146+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418201+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418251+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418347+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418427+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418703+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418707+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418823+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418903+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.418988+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.419023+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.419054+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.419099+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.419099+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.419103+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.419184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.419184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.420306+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.420863+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.420928+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.420928+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.420928+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.424386+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:44.436150+00:00", "trade", 5.83, 470.0]
["2026-09-16T15:25:44.450515+00:00", "trade", 5.835, 70.0]
["2026-09-16T15:25:44.450545+00:00", "trade", 5.835, 40.0]
["2026-09-16T15:25:44.450545+00:00", "trade", 5.835, 95.0]
["2026-09-16T15:25:44.450548+00:00", "trade", 5.835, 90.0]
["2026-09-16T15:25:44.450593+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:25:44.460144+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:25:44.467169+00:00", "trade", 5.8301, 50.0]
["2026-09-16T15:25:44.520693+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:25:45.333241+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:45.545345+00:00", "trade", 5.8301, 50.0]
["2026-09-16T15:25:45.772526+00:00", "trade", 5.8309, 1446.0]
["2026-09-16T15:25:45.865729+00:00", "trade", 5.8324, 1500.0]
["2026-09-16T15:25:46.314323+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:47.300418+00:00", "trade", 5.8289, 6.0]
["2026-09-16T15:25:47.742346+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:47.867049+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:25:47.900858+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:48.133256+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:25:48.133434+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:48.134285+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:25:48.159067+00:00", "trade", 5.835, 37.0]
["2026-09-16T15:25:48.159542+00:00", "trade", 5.835, 37.0]
["2026-09-16T15:25:48.159641+00:00", "trade", 5.835, 37.0]
["2026-09-16T15:25:48.160014+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:48.402032+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:25:48.535802+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:49.052138+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:25:49.143793+00:00", "trade", 5.835, 39.0]
["2026-09-16T15:25:49.150394+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:49.510024+00:00", "trade", 5.8326, 50.0]
["2026-09-16T15:25:50.351598+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:50.375117+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:25:50.451015+00:00", "trade", 5.8301, 50.0]
["2026-09-16T15:25:50.653946+00:00", "trade", 5.835, 4100.0]
["2026-09-16T15:25:50.655224+00:00", "trade", 5.8314, 56.0]
["2026-09-16T15:25:50.655239+00:00", "trade", 5.8282, 1.0]
["2026-09-16T15:25:51.518389+00:00", "trade", 5.8326, 50.0]
["2026-09-16T15:25:52.177706+00:00", "trade", 5.8283, 455.0]
["2026-09-16T15:25:52.993891+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:53.564951+00:00", "trade", 5.8298, 1.0]
["2026-09-16T15:25:54.150346+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:54.740422+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:54.799926+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:25:54.951200+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:25:55.022734+00:00", "trade", 5.835, 35.0]
["2026-09-16T15:25:55.027820+00:00", "trade", 5.8385, 15.0]
["2026-09-16T15:25:56.027440+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:56.454225+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:56.834745+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:56.835259+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:56.876634+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:56.877075+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:56.877511+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:57.508185+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:57.808017+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:57.814885+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:25:58.021924+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:25:58.603729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.604210+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.605237+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.605438+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.606581+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.963233+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.963233+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.963674+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.977942+00:00", "trade", 5.835, 7000.0]
["2026-09-16T15:25:58.977942+00:00", "trade", 5.835, 700.0]
["2026-09-16T15:25:58.977944+00:00", "trade", 5.839, 2000.0]
["2026-09-16T15:25:58.978846+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:25:58.978849+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:25:58.978852+00:00", "trade", 5.835, 3250.0]
["2026-09-16T15:25:58.978879+00:00", "trade", 5.838, 18598.0]
["2026-09-16T15:25:58.978900+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:25:58.978946+00:00", "trade", 5.835, 16900.0]
["2026-09-16T15:25:58.979307+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979346+00:00", "trade", 5.84, 25.0]
["2026-09-16T15:25:58.979349+00:00", "trade", 5.84, 28.0]
["2026-09-16T15:25:58.979351+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:25:58.979717+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979743+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979798+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979918+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979926+00:00", "trade", 5.835, 7000.0]
["2026-09-16T15:25:58.979948+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979948+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979958+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979978+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979978+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979978+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.979998+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.980038+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.980038+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.980139+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:25:58.980172+00:00", "trade", 5.837, 65.0]
["2026-09-16T15:25:58.980199+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.980236+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:25:58.980239+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.980595+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.980987+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:25:58.981156+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.981812+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.981943+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.982629+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:58.989290+00:00", "trade", 5.8399, 6902.0]
["2026-09-16T15:25:59.007047+00:00", "trade", 5.84, 3100.0]
["2026-09-16T15:25:59.007278+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.008085+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.011608+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.013323+00:00", "trade", 5.8395, 7100.0]
["2026-09-16T15:25:59.014571+00:00", "trade", 5.8384, 51.0]
["2026-09-16T15:25:59.036748+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.037039+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.102279+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.332952+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.334155+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.455253+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.455714+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:25:59.999230+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:00.155816+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:26:00.333059+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:00.333836+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:01.197540+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:01.833565+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:01.833605+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:01.833845+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:01.834286+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:01.905666+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:02.392909+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:02.392909+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:03.132804+00:00", "trade", 5.8342, 10.0]
["2026-09-16T15:26:03.133911+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:03.140751+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:03.141227+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:03.322847+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:03.470339+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:03.611725+00:00", "trade", 5.8323, 858.0]
["2026-09-16T15:26:04.175245+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.175686+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.733036+00:00", "trade", 5.84, 40.0]
["2026-09-16T15:26:04.733548+00:00", "trade", 5.84, 60.0]
["2026-09-16T15:26:04.733552+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.733626+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:04.733667+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.733707+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.733707+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.733747+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.734148+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.734188+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.734308+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:04.735386+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.736108+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:04.827124+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:05.030428+00:00", "trade", 5.8324, 100.0]
["2026-09-16T15:26:05.076261+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:05.076737+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:05.146363+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:05.700087+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:26:06.315033+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:26:06.918960+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:06.918994+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:07.445338+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:07.504492+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:09.009378+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:09.013303+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:09.131659+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:10.068202+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:11.004786+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:11.720860+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:11.722057+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:12.293288+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:12.293764+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:14.120434+00:00", "trade", 5.8305, 9.0]
["2026-09-16T15:26:14.122181+00:00", "trade", 5.8305, 4.0]
["2026-09-16T15:26:14.123435+00:00", "trade", 5.8305, 1.0]
["2026-09-16T15:26:14.865920+00:00", "trade", 5.84, 115.0]
["2026-09-16T15:26:15.049621+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:26:15.689485+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:16.745694+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:16.745694+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:16.746130+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:16.998615+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:17.000074+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:17.202279+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:17.202760+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:18.481259+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:18.481259+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:18.482252+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:18.701271+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:26:19.122239+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:26:19.182884+00:00", "trade", 5.8308, 1.0]
["2026-09-16T15:26:20.673190+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:21.728631+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:21.819524+00:00", "trade", 5.8377, 1.0]
["2026-09-16T15:26:22.192902+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:22.194532+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:22.892412+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:22.892848+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:22.921645+00:00", "trade", 5.8399, 273.0]
["2026-09-16T15:26:23.197614+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:26:23.539076+00:00", "trade", 5.8346, 4.0]
["2026-09-16T15:26:23.540462+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:23.540784+00:00", "trade", 5.8346, 1.0]
["2026-09-16T15:26:24.229865+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:26:25.092925+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:25.096714+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:25.108039+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:25.118856+00:00", "trade", 5.8395, 2600.0]
["2026-09-16T15:26:25.349020+00:00", "trade", 5.834, 1600.0]
["2026-09-16T15:26:25.613168+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:25.678794+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:26.021935+00:00", "trade", 5.835, 2568.0]
["2026-09-16T15:26:26.023548+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:26.023969+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:26.025543+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:26.026500+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:26:26.416953+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:26.515736+00:00", "trade", 5.8328, 1.0]
["2026-09-16T15:26:26.936406+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:27.874124+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:28.812805+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:29.391849+00:00", "trade", 5.835, 190.0]
["2026-09-16T15:26:29.392820+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:29.394845+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:29.928759+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:29.929220+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:29.929220+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:29.999272+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:30.405745+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:30.407561+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:30.413765+00:00", "trade", 5.835, 768.0]
["2026-09-16T15:26:30.414734+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:30.859307+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:26:31.892255+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:31.892696+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:32.339150+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:26:32.563751+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:32.579337+00:00", "trade", 5.834, 200.0]
["2026-09-16T15:26:33.502697+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:33.647118+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:26:34.193655+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:34.200998+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:26:34.203990+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:34.205368+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:34.220063+00:00", "trade", 5.834, 10.0]
["2026-09-16T15:26:35.138590+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:35.138631+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:35.223100+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:26:35.379258+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:35.554088+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:35.554564+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:37.254996+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:37.255917+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:37.425180+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:37.734274+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:37.734274+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:38.193421+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:38.246618+00:00", "trade", 5.8309, 21.0]
["2026-09-16T15:26:38.787858+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:39.102196+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:39.859077+00:00", "trade", 5.8337, 1.0]
["2026-09-16T15:26:39.860283+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:40.052322+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:26:40.053305+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:40.053345+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:40.614749+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:40.827120+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:40.827561+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:41.440918+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:41.441958+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:41.442442+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:41.567572+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:26:42.029873+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:42.886621+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:43.323701+00:00", "trade", 5.8339, 454.0]
["2026-09-16T15:26:43.325746+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:43.326630+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:26:43.647357+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:43.647357+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:44.455167+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:26:46.218151+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:46.452285+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:26:46.479860+00:00", "trade", 5.8309, 1.0]
["2026-09-16T15:26:46.642328+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:46.643545+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:26:47.371758+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:47.372244+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:48.241119+00:00", "trade", 5.8301, 1.0]
["2026-09-16T15:26:48.453715+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:48.453719+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:48.454200+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:48.454200+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:48.454236+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:48.454657+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:48.460042+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:26:49.370052+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:49.370533+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:49.659205+00:00", "trade", 5.8339, 1700.0]
["2026-09-16T15:26:49.662477+00:00", "trade", 5.8339, 300.0]
["2026-09-16T15:26:50.406235+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:50.406235+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.382069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.382550+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.844989+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.844989+00:00", "trade", 5.84, 2100.0]
["2026-09-16T15:26:51.844992+00:00", "trade", 5.84, 840.0]
["2026-09-16T15:26:51.845145+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.845148+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.845151+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.845151+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.845155+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.845155+00:00", "trade", 5.84, 460.0]
["2026-09-16T15:26:51.845584+00:00", "trade", 5.84, 90.0]
["2026-09-16T15:26:51.845587+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:26:51.845621+00:00", "trade", 5.84, 188.0]
["2026-09-16T15:26:51.845621+00:00", "trade", 5.84, 14.0]
["2026-09-16T15:26:51.845626+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:26:51.845626+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:26:51.845630+00:00", "trade", 5.84, 688.0]
["2026-09-16T15:26:51.845774+00:00", "trade", 5.84, 70.0]
["2026-09-16T15:26:51.845780+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:26:51.845783+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:26:51.845787+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:26:51.845790+00:00", "trade", 5.84, 110.0]
["2026-09-16T15:26:51.845867+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:26:51.845901+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.845941+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.845941+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.845981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846021+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846021+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846056+00:00", "trade", 5.84, 512.0]
["2026-09-16T15:26:51.846114+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.846114+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:26:51.846118+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.846118+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:26:51.846120+00:00", "trade", 5.84, 88.0]
["2026-09-16T15:26:51.846142+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846182+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846242+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846242+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846276+00:00", "trade", 5.838, 62.0]
["2026-09-16T15:26:51.846422+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846422+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846457+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846583+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:26:51.846664+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:26:51.846683+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846778+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846838+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846843+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846859+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:26:51.846898+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.846938+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.847019+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.847061+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:26:51.847299+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.847299+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.847325+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:26:51.847540+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.847981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.847981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.855096+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:26:51.856341+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.881716+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.898596+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.898636+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.898757+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.902240+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.902716+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.904440+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:51.904996+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063172+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063212+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063408+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063648+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063653+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063688+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063694+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.063734+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.066049+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.066490+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.067252+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.068214+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.068811+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.073096+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.105383+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.170883+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.171324+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.412735+00:00", "trade", 5.8345, 521.0]
["2026-09-16T15:26:52.845968+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.846103+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.846384+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.849626+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.916846+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.921026+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.921111+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:52.921151+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:53.596255+00:00", "trade", 5.8399, 1533.0]
["2026-09-16T15:26:53.975713+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.016986+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.096430+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.171733+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.321344+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.321705+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.331188+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.331629+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.331629+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.332190+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.332230+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.332626+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.339993+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.558969+00:00", "trade", 5.8388, 4980.0]
["2026-09-16T15:26:54.560021+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:54.560250+00:00", "trade", 5.8392, 87.0]
["2026-09-16T15:26:55.105984+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.106199+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.106600+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.106620+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.107347+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.112660+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.146568+00:00", "trade", 5.84, 4980.0]
["2026-09-16T15:26:55.147452+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.147492+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.147849+00:00", "trade", 5.84, 55.0]
["2026-09-16T15:26:55.210222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.210297+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.282974+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.338869+00:00", "trade", 5.8374, 8.0]
["2026-09-16T15:26:55.339754+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.339795+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.339915+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.340276+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.340686+00:00", "trade", 5.8374, 2.0]
["2026-09-16T15:26:55.340717+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.341775+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:26:55.343221+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:26:55.344276+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:26:55.345494+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:26:55.346836+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.423534+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.695794+00:00", "trade", 5.8383, 4980.0]
["2026-09-16T15:26:55.696793+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.696833+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.697054+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.697072+00:00", "trade", 5.8383, 55.0]
["2026-09-16T15:26:55.818913+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.819154+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:55.822472+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.916945+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:26:56.917188+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.917529+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.917579+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.917584+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.917629+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.917654+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.917654+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.917654+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.918150+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.920406+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:56.921348+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:57.370155+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:57.842728+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:58.141464+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:26:58.380959+00:00", "trade", 5.8375, 5000.0]
["2026-09-16T15:26:58.382237+00:00", "trade", 5.8377, 59.0]
["2026-09-16T15:26:59.251820+00:00", "trade", 5.8376, 9500.0]
["2026-09-16T15:26:59.253098+00:00", "trade", 5.8376, 105.0]
["2026-09-16T15:26:59.398586+00:00", "trade", 5.834, 1150.0]
["2026-09-16T15:26:59.618779+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.620327+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.859732+00:00", "trade", 5.84, 33.0]
["2026-09-16T15:26:59.859742+00:00", "trade", 5.84, 67.0]
["2026-09-16T15:26:59.859746+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.860222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.860222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.860222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.860252+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.861781+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.862222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:26:59.999303+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:27:00.147582+00:00", "trade", 5.8399, 5000.0]
["2026-09-16T15:27:00.148860+00:00", "trade", 5.8388, 69.0]
["2026-09-16T15:27:00.155386+00:00", "trade", 5.84, 65.0]
["2026-09-16T15:27:00.155452+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:27:00.155521+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:27:00.155544+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155548+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:27:00.155551+00:00", "trade", 5.84, 1500.0]
["2026-09-16T15:27:00.155555+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:27:00.155555+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:27:00.155557+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:27:00.155561+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:27:00.155564+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:27:00.155564+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:27:00.155585+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155589+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155635+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155639+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155644+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155655+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155678+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:27:00.155715+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155755+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155762+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:27:00.155765+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:27:00.155774+00:00", "trade", 5.84, 188.0]
["2026-09-16T15:27:00.155777+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:27:00.155777+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:27:00.155789+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:27:00.155810+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.155969+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:27:00.156060+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.156219+00:00", "trade", 5.84, 133.0]
["2026-09-16T15:27:00.156222+00:00", "trade", 5.84, 248.0]
["2026-09-16T15:27:00.156241+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.156391+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.156501+00:00", "trade", 5.84, 152.0]
["2026-09-16T15:27:00.156520+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:27:00.156520+00:00", "trade", 5.84, 33.0]
["2026-09-16T15:27:00.156523+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:27:00.156532+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:27:00.156556+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:27:00.156557+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:27:00.156607+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.156762+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.156847+00:00", "trade", 5.845, 103.0]
["2026-09-16T15:27:00.156882+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.156882+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.156892+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.156938+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.156963+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.156965+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:27:00.156988+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157023+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157078+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157098+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157098+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157143+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157163+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157183+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157288+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157324+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157739+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.157760+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.158241+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.158601+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.158742+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.159719+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.159960+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.160421+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.163443+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.187812+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:27:00.187851+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:27:00.187902+00:00", "trade", 5.845, 201.0]
["2026-09-16T15:27:00.187908+00:00", "trade", 5.845, 1508.0]
["2026-09-16T15:27:00.187941+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:27:00.188001+00:00", "trade", 5.845, 1508.0]
["2026-09-16T15:27:00.188019+00:00", "trade", 5.845, 2442.0]
["2026-09-16T15:27:00.188061+00:00", "trade", 5.845, 1441.0]
["2026-09-16T15:27:00.188179+00:00", "trade", 5.845, 2442.0]
["2026-09-16T15:27:00.188179+00:00", "trade", 5.845, 2442.0]
["2026-09-16T15:27:00.189177+00:00", "trade", 5.8426, 64.0]
["2026-09-16T15:27:00.189288+00:00", "trade", 5.845, 50.0]
["2026-09-16T15:27:00.189460+00:00", "trade", 5.845, 70.0]
["2026-09-16T15:27:00.190380+00:00", "trade", 5.845, 67.0]
["2026-09-16T15:27:00.192789+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:27:00.192867+00:00", "trade", 5.85, 12.0]
["2026-09-16T15:27:00.192874+00:00", "trade", 5.85, 18.0]
["2026-09-16T15:27:00.193414+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.193449+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.193454+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.193474+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.193494+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.193510+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.193575+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.193890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.194100+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.194356+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.196532+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.196532+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.232698+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.335492+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.336176+00:00", "trade", 5.85, 130.0]
["2026-09-16T15:27:00.336233+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:27:00.336394+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.336860+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.337316+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.406160+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:27:00.407289+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.624182+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:27:00.624182+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.624223+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624228+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624240+00:00", "trade", 5.85, 1500.0]
["2026-09-16T15:27:00.624242+00:00", "trade", 5.85, 535.0]
["2026-09-16T15:27:00.624249+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.624249+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.624249+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624251+00:00", "trade", 5.85, 1200.0]
["2026-09-16T15:27:00.624253+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624254+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.624258+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624259+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:27:00.624259+00:00", "trade", 5.85, 5000.0]
["2026-09-16T15:27:00.624263+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624264+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.624264+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.624264+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.624264+00:00", "trade", 5.85, 2500.0]
["2026-09-16T15:27:00.624269+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624308+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624333+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624353+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624354+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:27:00.624354+00:00", "trade", 5.85, 4000.0]
["2026-09-16T15:27:00.624432+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:27:00.624432+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:27:00.624436+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:27:00.624436+00:00", "trade", 5.85, 15.0]
["2026-09-16T15:27:00.624441+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:27:00.624441+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:27:00.624441+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:27:00.624447+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:27:00.624447+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:27:00.624447+00:00", "trade", 5.85, 25.0]
["2026-09-16T15:27:00.624450+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:27:00.624450+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:27:00.624453+00:00", "trade", 5.85, 5009.0]
["2026-09-16T15:27:00.624457+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:27:00.624479+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624529+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624529+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624694+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:27:00.624755+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.624835+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.624895+00:00", "trade", 5.85, 18.0]
["2026-09-16T15:27:00.624955+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625035+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625155+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625190+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625236+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625276+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625316+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625316+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625316+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625346+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625476+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625491+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625547+00:00", "trade", 5.8494, 59.0]
["2026-09-16T15:27:00.625591+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625596+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625610+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:27:00.625665+00:00", "trade", 5.85, 86.0]
["2026-09-16T15:27:00.625667+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625667+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625671+00:00", "trade", 5.855, 51.0]
["2026-09-16T15:27:00.625707+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625707+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625752+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625788+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.625872+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.625887+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.626032+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.626153+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.626348+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.626794+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.626955+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.627255+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:27:00.627275+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.627396+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.627396+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.628313+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.628353+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.629155+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.635034+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.654257+00:00", "trade", 5.855, 1500.0]
["2026-09-16T15:27:00.654257+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:27:00.654260+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:27:00.654263+00:00", "trade", 5.855, 1508.0]
["2026-09-16T15:27:00.654263+00:00", "trade", 5.855, 292.0]
["2026-09-16T15:27:00.654521+00:00", "trade", 5.855, 700.0]
["2026-09-16T15:27:00.654524+00:00", "trade", 5.855, 2550.0]
["2026-09-16T15:27:00.654881+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.654882+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:00.654886+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.654886+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.654921+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.654961+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.654966+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.655001+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.655041+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.655066+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.655066+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.655122+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.655122+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.655547+00:00", "trade", 5.8546, 23.0]
["2026-09-16T15:27:00.657369+00:00", "trade", 5.855, 102.0]
["2026-09-16T15:27:00.665341+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:00.670794+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.670849+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.671085+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:00.674320+00:00", "trade", 5.855, 3079.0]
["2026-09-16T15:27:00.674763+00:00", "trade", 5.855, 3250.0]
["2026-09-16T15:27:00.675289+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.675610+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.757756+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.796032+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:00.801483+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:00.802131+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.802131+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.802171+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.820615+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.821096+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.851909+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.852345+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:00.901001+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:01.060300+00:00", "trade", 5.85, 17.0]
["2026-09-16T15:27:01.061217+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:01.061312+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:01.066753+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:01.139603+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:01.140034+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:01.162155+00:00", "trade", 5.855, 54.0]
["2026-09-16T15:27:01.356696+00:00", "trade", 5.8435, 182.0]
["2026-09-16T15:27:01.361420+00:00", "trade", 5.8435, 53.0]
["2026-09-16T15:27:01.365588+00:00", "trade", 5.8435, 5.0]
["2026-09-16T15:27:02.138846+00:00", "trade", 5.8501, 5000.0]
["2026-09-16T15:27:02.139444+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:02.140124+00:00", "trade", 5.8503, 58.0]
["2026-09-16T15:27:02.190984+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:02.191583+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:02.265584+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:02.298577+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:02.529010+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:02.655600+00:00", "trade", 5.8538, 1533.0]
["2026-09-16T15:27:02.731742+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:03.014915+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:03.019898+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:03.121187+00:00", "trade", 5.855, 5000.0]
["2026-09-16T15:27:03.122468+00:00", "trade", 5.8547, 74.0]
["2026-09-16T15:27:03.355829+00:00", "trade", 5.855, 2000.0]
["2026-09-16T15:27:03.627731+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:03.628207+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:03.829316+00:00", "trade", 5.85, 720.0]
["2026-09-16T15:27:03.829957+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:03.888936+00:00", "trade", 5.8503, 4980.0]
["2026-09-16T15:27:03.890214+00:00", "trade", 5.8515, 85.0]
["2026-09-16T15:27:04.243355+00:00", "trade", 5.855, 2000.0]
["2026-09-16T15:27:04.253216+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:04.530051+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:04.601726+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:04.871148+00:00", "trade", 5.85, 720.0]
["2026-09-16T15:27:04.872519+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:04.874627+00:00", "trade", 5.8502, 720.0]
["2026-09-16T15:27:04.875256+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:04.964964+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:05.222091+00:00", "trade", 5.855, 96.0]
["2026-09-16T15:27:05.252602+00:00", "trade", 5.855, 9500.0]
["2026-09-16T15:27:05.253877+00:00", "trade", 5.8545, 145.0]
["2026-09-16T15:27:05.549468+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:27:05.549557+00:00", "trade", 5.85, 31.0]
["2026-09-16T15:27:05.550065+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:05.550065+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:05.550075+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:05.560368+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:05.626041+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:05.626622+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:05.683574+00:00", "trade", 5.855, 30.0]
["2026-09-16T15:27:05.688806+00:00", "trade", 5.855, 32.0]
["2026-09-16T15:27:05.689278+00:00", "trade", 5.855, 32.0]
["2026-09-16T15:27:05.689438+00:00", "trade", 5.855, 32.0]
["2026-09-16T15:27:05.689641+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:05.689837+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:05.735179+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:06.134020+00:00", "trade", 5.855, 34.0]
["2026-09-16T15:27:06.135065+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:06.142147+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:06.574555+00:00", "trade", 5.85, 720.0]
["2026-09-16T15:27:06.848410+00:00", "trade", 5.8501, 8833.0]
["2026-09-16T15:27:06.849688+00:00", "trade", 5.8503, 110.0]
["2026-09-16T15:27:06.853618+00:00", "trade", 5.855, 377.0]
["2026-09-16T15:27:06.853673+00:00", "trade", 5.855, 190.0]
["2026-09-16T15:27:06.853823+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:06.860965+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:07.024909+00:00", "trade", 5.8508, 4980.0]
["2026-09-16T15:27:07.026190+00:00", "trade", 5.8514, 63.0]
["2026-09-16T15:27:07.026834+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.026874+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.027115+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.028313+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.119983+00:00", "trade", 5.8369, 80.0]
["2026-09-16T15:27:07.271826+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.585570+00:00", "trade", 5.8509, 720.0]
["2026-09-16T15:27:07.586219+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.586294+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.645066+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:27:07.646151+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.646151+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:07.878211+00:00", "trade", 5.855, 3832.0]
["2026-09-16T15:27:07.879492+00:00", "trade", 5.8539, 56.0]
["2026-09-16T15:27:08.053741+00:00", "trade", 5.855, 2300.0]
["2026-09-16T15:27:08.053783+00:00", "trade", 5.855, 1761.0]
["2026-09-16T15:27:08.053921+00:00", "trade", 5.855, 1607.0]
["2026-09-16T15:27:08.054526+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:08.054973+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:08.055088+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:08.055196+00:00", "trade", 5.855, 62.0]
["2026-09-16T15:27:08.061508+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:09.541373+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:09.814935+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.307200+00:00", "trade", 5.85, 960.0]
["2026-09-16T15:27:10.308102+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.308142+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.308217+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.308618+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.349048+00:00", "trade", 5.8502, 960.0]
["2026-09-16T15:27:10.349636+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.350102+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.350553+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.414776+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.637565+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.650159+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:10.708058+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.709110+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.709551+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.751366+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.751366+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.865645+00:00", "trade", 5.85, 965.0]
["2026-09-16T15:27:10.866204+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.866720+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:10.867126+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:11.520253+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:12.039602+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:12.982670+00:00", "trade", 5.8514, 5.0]
["2026-09-16T15:27:12.999736+00:00", "trade", 5.855, 777.0]
["2026-09-16T15:27:13.377265+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:13.482921+00:00", "trade", 5.8514, 1.0]
["2026-09-16T15:27:13.593163+00:00", "trade", 5.86, 99.0]
["2026-09-16T15:27:14.181226+00:00", "trade", 5.855, 71.0]
["2026-09-16T15:27:14.628957+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:14.679609+00:00", "trade", 5.8506, 4980.0]
["2026-09-16T15:27:14.680887+00:00", "trade", 5.8512, 104.0]
["2026-09-16T15:27:15.628952+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.652421+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:27:15.732904+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.742200+00:00", "trade", 5.85, 965.0]
["2026-09-16T15:27:15.742395+00:00", "trade", 5.85, 14.0]
["2026-09-16T15:27:15.742783+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.742783+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.742828+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.742868+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.743349+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.743349+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.743785+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.763272+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:15.764597+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:15.779972+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:16.841104+00:00", "trade", 5.8509, 1930.0]
["2026-09-16T15:27:17.520376+00:00", "trade", 5.8378, 10.0]
["2026-09-16T15:27:17.530129+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:18.452971+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:19.064937+00:00", "trade", 5.855, 30.0]
["2026-09-16T15:27:19.065680+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:27:19.066447+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:27:19.068056+00:00", "trade", 5.86, 19.0]
["2026-09-16T15:27:19.121129+00:00", "trade", 5.8577, 1.0]
["2026-09-16T15:27:19.708136+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:20.489930+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.580280+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.623403+00:00", "trade", 5.8509, 162.0]
["2026-09-16T15:27:20.624013+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.625096+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.625532+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.650176+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.650657+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.709216+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.882454+00:00", "trade", 5.8501, 2568.0]
["2026-09-16T15:27:20.883059+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.883300+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.883732+00:00", "trade", 5.8509, 70.0]
["2026-09-16T15:27:20.883776+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.883781+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.884247+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.884444+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:20.889505+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:20.930432+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:20.947212+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:22.750219+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:23.259657+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:27:23.297731+00:00", "trade", 5.8423, 1.0]
["2026-09-16T15:27:23.770394+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:24.055655+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:27:24.438373+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:24.438373+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:24.441932+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:24.667292+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:24.792896+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:25.750618+00:00", "trade", 5.85, 150.0]
["2026-09-16T15:27:25.751238+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:25.768459+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:25.769647+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:25.871118+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:26.088194+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:27:26.089227+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:26.100247+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:26.100834+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:26.249519+00:00", "trade", 5.855, 1100.0]
["2026-09-16T15:27:26.250114+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:26.252244+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:26.252680+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:26.280531+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:26.651719+00:00", "trade", 5.8425, 29.0]
["2026-09-16T15:27:26.837720+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:26.838187+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:27.810628+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:27.819739+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:27.820351+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:28.251215+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:28.251651+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:28.556262+00:00", "trade", 5.855, 35.0]
["2026-09-16T15:27:28.859731+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:28.860413+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:28.950634+00:00", "trade", 5.85, 720.0]
["2026-09-16T15:27:28.951279+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:29.712480+00:00", "trade", 5.8381, 2.0]
["2026-09-16T15:27:29.750707+00:00", "trade", 5.8426, 439.0]
["2026-09-16T15:27:29.958783+00:00", "trade", 5.85, 720.0]
["2026-09-16T15:27:29.963630+00:00", "trade", 5.8502, 720.0]
["2026-09-16T15:27:29.964909+00:00", "trade", 5.8525, 53.0]
["2026-09-16T15:27:29.970721+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:29.999334+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:30.244354+00:00", "trade", 5.855, 35.0]
["2026-09-16T15:27:30.662596+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:31.630486+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:31.639991+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:32.110730+00:00", "trade", 5.855, 35.0]
["2026-09-16T15:27:32.188081+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:32.188572+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:32.649482+00:00", "trade", 5.85, 720.0]
["2026-09-16T15:27:32.650084+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:32.660424+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:32.661045+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:33.033726+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:33.033766+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:33.661768+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:33.832830+00:00", "trade", 5.8509, 491.0]
["2026-09-16T15:27:33.841707+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:33.842347+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:33.842428+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:33.842829+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:34.644702+00:00", "trade", 5.8525, 720.0]
["2026-09-16T15:27:35.009852+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:35.780390+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:35.900739+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:37.249139+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:38.010307+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:38.010944+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:38.191174+00:00", "trade", 5.855, 2370.0]
["2026-09-16T15:27:38.192459+00:00", "trade", 5.8535, 56.0]
["2026-09-16T15:27:38.534353+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:38.552155+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:27:39.030409+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:39.031479+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:39.031828+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:39.031916+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:39.499151+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:39.593816+00:00", "trade", 5.8509, 120.0]
["2026-09-16T15:27:41.070406+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:41.071418+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:41.398966+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:41.940557+00:00", "trade", 5.838, 1.0]
["2026-09-16T15:27:42.198408+00:00", "trade", 5.8479, 1.0]
["2026-09-16T15:27:42.831166+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:42.849196+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:42.850240+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:43.817228+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:43.817233+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:44.121598+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:45.111654+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:45.334248+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:45.345282+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:45.346644+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:45.779141+00:00", "trade", 5.838, 10.0]
["2026-09-16T15:27:45.780028+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:45.903742+00:00", "trade", 5.855, 101.0]
["2026-09-16T15:27:46.077034+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:46.227692+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:47.169964+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:47.252041+00:00", "trade", 5.855, 1000.0]
["2026-09-16T15:27:47.950343+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:47.951418+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:47.951894+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:48.622749+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:48.622794+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:48.676093+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:27:48.682240+00:00", "trade", 5.8473, 344.0]
["2026-09-16T15:27:48.682324+00:00", "trade", 5.8445, 464.0]
["2026-09-16T15:27:48.723027+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:48.723548+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:48.954662+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:48.954703+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:49.212887+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:49.213949+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:49.214385+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:49.258520+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:49.737718+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:50.250086+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:50.252151+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:50.252762+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:50.252803+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:50.253244+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:51.158735+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:51.171183+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:52.000085+00:00", "trade", 5.838, 3.0]
["2026-09-16T15:27:52.001441+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:52.834833+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:52.838924+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:52.839004+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:53.280278+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:53.380588+00:00", "trade", 5.855, 50.0]
["2026-09-16T15:27:53.620086+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:27:53.620657+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:53.620657+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:53.620737+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:53.623298+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:27:54.229896+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:27:55.320615+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:27:55.510604+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:27:55.535563+00:00", "trade", 5.855, 1403.0]
["2026-09-16T15:27:55.536841+00:00", "trade", 5.855, 59.0]
["2026-09-16T15:27:55.652890+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:55.652899+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:55.738801+00:00", "trade", 5.8489, 3.0]
["2026-09-16T15:27:55.935177+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:56.996597+00:00", "trade", 5.839, 1.0]
["2026-09-16T15:27:57.009775+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:57.011116+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:27:57.839422+00:00", "trade", 5.8381, 100.0]
["2026-09-16T15:27:58.371041+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:59.911449+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:27:59.999356+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:01.145894+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:28:01.196320+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:02.099259+00:00", "trade", 5.8526, 10.0]
["2026-09-16T15:28:02.418956+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:02.430839+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:28:02.432902+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:28:02.460240+00:00", "trade", 5.85, 965.0]
["2026-09-16T15:28:02.838566+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:28:02.908073+00:00", "trade", 5.8503, 50.0]
["2026-09-16T15:28:03.460598+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:28:03.485951+00:00", "trade", 5.8509, 965.0]
["2026-09-16T15:28:03.486864+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:04.118991+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:04.323733+00:00", "trade", 5.8474, 1.0]
["2026-09-16T15:28:04.774724+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:28:05.391104+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:05.463567+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:05.551816+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:05.556803+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:05.705559+00:00", "trade", 5.85, 965.0]
["2026-09-16T15:28:05.706584+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:05.752042+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:06.320120+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:28:06.762607+00:00", "trade", 5.8509, 965.0]
["2026-09-16T15:28:06.763888+00:00", "trade", 5.8515, 56.0]
["2026-09-16T15:28:07.400158+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:28:08.615421+00:00", "trade", 5.8523, 6.0]
["2026-09-16T15:28:08.617487+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:28:08.639776+00:00", "trade", 5.8523, 6.0]
["2026-09-16T15:28:09.361148+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:28:09.362042+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:28:09.362427+00:00", "trade", 5.85, 24.0]
["2026-09-16T15:28:09.362490+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:28:09.362550+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:09.362613+00:00", "trade", 5.85, 293.0]
["2026-09-16T15:28:09.363014+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:09.363014+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:09.363054+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:09.363415+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:09.363495+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:09.363535+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:09.370140+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:28:10.179345+00:00", "trade", 5.8475, 3.0]
["2026-09-16T15:28:11.286179+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.286850+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287178+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287181+00:00", "trade", 5.85, 14.0]
["2026-09-16T15:28:11.287181+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:28:11.287184+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:28:11.287193+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287199+00:00", "trade", 5.85, 90.0]
["2026-09-16T15:28:11.287202+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287202+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:28:11.287205+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:28:11.287208+00:00", "trade", 5.85, 37.0]
["2026-09-16T15:28:11.287208+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:28:11.287217+00:00", "trade", 5.85, 1300.0]
["2026-09-16T15:28:11.287223+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287223+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:28:11.287226+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287230+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:28:11.287230+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287232+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:28:11.287235+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287244+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287244+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:28:11.287268+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287272+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287272+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287274+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287281+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:28:11.287282+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:11.287282+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:28:11.287283+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287287+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287434+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287434+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:28:11.287440+00:00", "trade", 5.85, 21.0]
["2026-09-16T15:28:11.287440+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:28:11.287442+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:28:11.287447+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287451+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287451+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:28:11.287451+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287455+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287484+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287503+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:28:11.287538+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:28:11.287568+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:28:11.287573+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:28:11.287598+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:28:11.287633+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:28:11.287633+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:28:11.287638+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287643+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287645+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:28:11.287653+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287674+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:28:11.287718+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:28:11.287784+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287794+00:00", "trade", 5.85, 103.0]
["2026-09-16T15:28:11.287819+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287828+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287828+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287869+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287878+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287924+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287942+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.287954+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287964+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.287984+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288020+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:28:11.288199+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288360+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288400+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288415+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288440+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288445+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288525+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288534+00:00", "trade", 5.85, 78.0]
["2026-09-16T15:28:11.288575+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288580+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288588+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:28:11.288594+00:00", "trade", 5.8503, 54.0]
["2026-09-16T15:28:11.288600+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.288654+00:00", "trade", 5.85, 54.0]
["2026-09-16T15:28:11.288738+00:00", "trade", 5.85, 52.0]
["2026-09-16T15:28:11.289289+00:00", "trade", 5.85, 53.0]
["2026-09-16T15:28:11.289340+00:00", "trade", 5.85, 60.0]
["2026-09-16T15:28:11.289628+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.289692+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.289911+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.290440+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.290440+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.291332+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.291355+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:28:11.291602+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.291983+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.292239+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.292319+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.294804+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:28:11.301414+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:28:11.310219+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:28:11.322130+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:28:11.323405+00:00", "trade", 5.8489, 57.0]
["2026-09-16T15:28:11.358540+00:00", "trade", 5.845, 34.0]
["2026-09-16T15:28:11.358540+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:28:11.920206+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:11.977225+00:00", "trade", 5.8414, 100.0]
["2026-09-16T15:28:16.038945+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039188+00:00", "trade", 5.84, 27.0]
["2026-09-16T15:28:16.039191+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:28:16.039194+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:28:16.039195+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039255+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039556+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039576+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039782+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039786+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039807+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039822+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.039910+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:28:16.040182+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.040263+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.040263+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.040263+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.040493+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.040543+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.040623+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.040744+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.040785+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:28:16.041466+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:16.775906+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:17.821434+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:28:20.064516+00:00", "trade", 5.841, 491.0]
["2026-09-16T15:28:20.080029+00:00", "trade", 5.84, 20500.0]
["2026-09-16T15:28:20.081310+00:00", "trade", 5.8408, 253.0]
["2026-09-16T15:28:20.081397+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:20.272080+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:20.299728+00:00", "trade", 5.8385, 53.0]
["2026-09-16T15:28:21.041041+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:28:21.445824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:21.447819+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:21.449062+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:22.301114+00:00", "trade", 5.845, 108.0]
["2026-09-16T15:28:22.859733+00:00", "trade", 5.8385, 100.0]
["2026-09-16T15:28:23.395578+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:23.396014+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:23.396655+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:23.447632+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:26.880676+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:28:26.881868+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:26.882766+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:28:27.745786+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:28.167569+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:28.924172+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:29.646923+00:00", "trade", 5.8486, 1.0]
["2026-09-16T15:28:29.648923+00:00", "trade", 5.845, 117.0]
["2026-09-16T15:28:29.719847+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:29.802058+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:29.943957+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:28:29.999383+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.034900+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.034954+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.034993+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.035026+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.035107+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.035224+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.035366+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.035489+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.035493+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.035533+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.035538+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.035597+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:28:30.035606+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.035657+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.035744+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.035774+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.035889+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.035934+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.036620+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:28:30.036736+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.036851+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.037023+00:00", "trade", 5.8402, 54.0]
["2026-09-16T15:28:30.037693+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.038054+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.050089+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.050392+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.050877+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.051102+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:28:30.051501+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.051817+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.051897+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.052338+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.057158+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:28:30.099845+00:00", "trade", 5.8463, 4.0]
["2026-09-16T15:28:30.677985+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.678020+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.678928+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:28:30.678928+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.678932+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:28:30.678934+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.678937+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:28:30.678937+00:00", "trade", 5.84, 3600.0]
["2026-09-16T15:28:30.678937+00:00", "trade", 5.84, 14.0]
["2026-09-16T15:28:30.678943+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:28:30.678943+00:00", "trade", 5.84, 376.0]
["2026-09-16T15:28:30.678946+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.678953+00:00", "trade", 5.84, 1200.0]
["2026-09-16T15:28:30.678953+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.678956+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.678958+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.678963+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.678965+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.678965+00:00", "trade", 5.84, 1600.0]
["2026-09-16T15:28:30.678973+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:28:30.679002+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679007+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.679009+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:28:30.679012+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:28:30.679024+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.679024+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:28:30.679034+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.679045+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:28:30.679045+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:28:30.679048+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:28:30.679054+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:28:30.679057+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679079+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679085+00:00", "trade", 5.84, 1900.0]
["2026-09-16T15:28:30.679085+00:00", "trade", 5.84, 603.0]
["2026-09-16T15:28:30.679088+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.679091+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.679091+00:00", "trade", 5.84, 1797.0]
["2026-09-16T15:28:30.679094+00:00", "trade", 5.84, 160.0]
["2026-09-16T15:28:30.679094+00:00", "trade", 5.84, 3600.0]
["2026-09-16T15:28:30.679100+00:00", "trade", 5.84, 24.0]
["2026-09-16T15:28:30.679106+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679106+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:28:30.679118+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679139+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679145+00:00", "trade", 5.84, 3200.0]
["2026-09-16T15:28:30.679148+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679154+00:00", "trade", 5.84, 3200.0]
["2026-09-16T15:28:30.679169+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:28:30.679181+00:00", "trade", 5.84, 188.0]
["2026-09-16T15:28:30.679184+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:28:30.679187+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:28:30.679190+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679196+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.679196+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679200+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679200+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679205+00:00", "trade", 5.84, 572.0]
["2026-09-16T15:28:30.679205+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.679205+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:28:30.679212+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.679212+00:00", "trade", 5.84, 660.0]
["2026-09-16T15:28:30.679212+00:00", "trade", 5.84, 268.0]
["2026-09-16T15:28:30.679266+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679278+00:00", "trade", 5.84, 112.0]
["2026-09-16T15:28:30.679280+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:28:30.679286+00:00", "trade", 5.84, 294.0]
["2026-09-16T15:28:30.679316+00:00", "trade", 5.84, 872.0]
["2026-09-16T15:28:30.679316+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679319+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679319+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679322+00:00", "trade", 5.84, 424.0]
["2026-09-16T15:28:30.679343+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679349+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679358+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679368+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679373+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679379+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679385+00:00", "trade", 5.84, 424.0]
["2026-09-16T15:28:30.679400+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:28:30.679400+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679412+00:00", "trade", 5.84, 317.0]
["2026-09-16T15:28:30.679473+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679494+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679497+00:00", "trade", 5.84, 112.0]
["2026-09-16T15:28:30.679497+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:28:30.679499+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679500+00:00", "trade", 5.84, 872.0]
["2026-09-16T15:28:30.679524+00:00", "trade", 5.84, 255.0]
["2026-09-16T15:28:30.679527+00:00", "trade", 5.84, 745.0]
["2026-09-16T15:28:30.679530+00:00", "trade", 5.84, 891.0]
["2026-09-16T15:28:30.679530+00:00", "trade", 5.84, 54.0]
["2026-09-16T15:28:30.679530+00:00", "trade", 5.84, 244.0]
["2026-09-16T15:28:30.679539+00:00", "trade", 5.84, 3600.0]
["2026-09-16T15:28:30.679575+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:28:30.679578+00:00", "trade", 5.84, 288.0]
["2026-09-16T15:28:30.679593+00:00", "trade", 5.84, 244.0]
["2026-09-16T15:28:30.679626+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.679629+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679629+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679634+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679634+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679635+00:00", "trade", 5.84, 54.0]
["2026-09-16T15:28:30.679639+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679639+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679641+00:00", "trade", 5.84, 748.0]
["2026-09-16T15:28:30.679644+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679644+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679644+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679650+00:00", "trade", 5.84, 905.0]
["2026-09-16T15:28:30.679694+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679704+00:00", "trade", 5.84, 1051.0]
["2026-09-16T15:28:30.679728+00:00", "trade", 5.84, 1003.0]
["2026-09-16T15:28:30.679741+00:00", "trade", 5.84, 1077.0]
["2026-09-16T15:28:30.679791+00:00", "trade", 5.84, 991.0]
["2026-09-16T15:28:30.679809+00:00", "trade", 5.84, 1433.0]
["2026-09-16T15:28:30.679839+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:28:30.679845+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.679951+00:00", "trade", 5.84, 2700.0]
["2026-09-16T15:28:30.679951+00:00", "trade", 5.84, 1052.0]
["2026-09-16T15:28:30.679990+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.680015+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680025+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680050+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680180+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:28:30.680249+00:00", "trade", 5.84, 80.0]
["2026-09-16T15:28:30.680363+00:00", "trade", 5.84, 53.0]
["2026-09-16T15:28:30.680401+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680406+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680426+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680429+00:00", "trade", 5.84, 55.0]
["2026-09-16T15:28:30.680492+00:00", "trade", 5.84, 81.0]
["2026-09-16T15:28:30.680519+00:00", "trade", 5.84, 151.0]
["2026-09-16T15:28:30.680522+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:28:30.680525+00:00", "trade", 5.84, 35.0]
["2026-09-16T15:28:30.680552+00:00", "trade", 5.84, 77.0]
["2026-09-16T15:28:30.680645+00:00", "trade", 5.84, 52.0]
["2026-09-16T15:28:30.680656+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680657+00:00", "trade", 5.84, 1500.0]
["2026-09-16T15:28:30.680716+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680737+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680787+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680790+00:00", "trade", 5.84, 52.0]
["2026-09-16T15:28:30.680807+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680808+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.680814+00:00", "trade", 5.84, 772.0]
["2026-09-16T15:28:30.680817+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680842+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680850+00:00", "trade", 5.84, 64.0]
["2026-09-16T15:28:30.680887+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680892+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:28:30.680901+00:00", "trade", 5.84, 35.0]
["2026-09-16T15:28:30.680925+00:00", "trade", 5.84, 21.0]
["2026-09-16T15:28:30.680973+00:00", "trade", 5.84, 872.0]
["2026-09-16T15:28:30.681022+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681072+00:00", "trade", 5.84, 1525.0]
["2026-09-16T15:28:30.681153+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681223+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681253+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681338+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681463+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681468+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681503+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681503+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681664+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681704+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681744+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.681782+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.681782+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.681782+00:00", "trade", 5.84, 1200.0]
["2026-09-16T15:28:30.681824+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.681904+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.682025+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.682506+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.682942+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.683022+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.683784+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.683824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.685607+00:00", "trade", 5.84, 1100.0]
["2026-09-16T15:28:30.688265+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:28:30.688401+00:00", "trade", 5.84, 294.0]
["2026-09-16T15:28:30.689227+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.689227+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.689668+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.690144+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.690625+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.690745+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.716875+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:28:30.785295+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.790297+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.810465+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.964135+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.964171+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:30.964782+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.964837+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:30.965037+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:31.110603+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:31.122040+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:31.683109+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:32.096422+00:00", "trade", 5.84, 31.0]
["2026-09-16T15:28:32.096620+00:00", "trade", 5.84, 69.0]
["2026-09-16T15:28:32.097483+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:32.100806+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:32.531786+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:37.021857+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:28:37.326340+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:37.326500+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:37.384991+00:00", "trade", 5.841, 500.0]
["2026-09-16T15:28:37.484997+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:37.935501+00:00", "trade", 5.84, 1620.0]
["2026-09-16T15:28:37.935503+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:37.936259+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:37.992719+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:38.288496+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:38.288978+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:38.309599+00:00", "trade", 5.8401, 1.0]
["2026-09-16T15:28:38.859606+00:00", "trade", 5.85, 9.0]
["2026-09-16T15:28:38.859666+00:00", "trade", 5.85, 14.0]
["2026-09-16T15:28:38.859729+00:00", "trade", 5.85, 87.0]
["2026-09-16T15:28:39.844093+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:39.955904+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:40.112887+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:40.400330+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:40.400782+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:41.711382+00:00", "trade", 5.844, 1.0]
["2026-09-16T15:28:42.887706+00:00", "trade", 5.8457, 4.0]
["2026-09-16T15:28:43.324344+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:44.367372+00:00", "trade", 5.8387, 13.0]
["2026-09-16T15:28:46.165165+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:28:47.634324+00:00", "trade", 5.8423, 1.0]
["2026-09-16T15:28:47.911261+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:28:48.241735+00:00", "trade", 5.8457, 1.0]
["2026-09-16T15:28:48.853249+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:48.853289+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:48.864064+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:28:49.018896+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:28:49.018905+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:28:49.019037+00:00", "trade", 5.845, 995.0]
["2026-09-16T15:28:49.370149+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:28:50.493297+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:28:50.493360+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:28:50.494319+00:00", "trade", 5.845, 4.0]
["2026-09-16T15:28:50.494464+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:50.494464+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:50.498665+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:50.796366+00:00", "trade", 5.8429, 31.0]
["2026-09-16T15:28:52.939196+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:28:54.419620+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:28:54.621107+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:54.990993+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:28:55.319511+00:00", "trade", 5.8422, 10.0]
["2026-09-16T15:28:55.321352+00:00", "trade", 5.8422, 4.0]
["2026-09-16T15:28:55.328659+00:00", "trade", 5.8422, 2.0]
["2026-09-16T15:28:55.330424+00:00", "trade", 5.8422, 1.0]
["2026-09-16T15:28:55.439972+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:28:56.052864+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:56.053310+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:28:57.234047+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:28:58.499361+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:28:59.519716+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:28:59.999400+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:00.565900+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:00.579904+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:00.601229+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:00.601349+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:01.911493+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:02.109790+00:00", "trade", 5.8416, 172.0]
["2026-09-16T15:29:02.110791+00:00", "trade", 5.8416, 10.0]
["2026-09-16T15:29:02.117843+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:02.425655+00:00", "trade", 5.8416, 200.0]
["2026-09-16T15:29:02.936178+00:00", "trade", 5.845, 6100.0]
["2026-09-16T15:29:02.937245+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:02.937459+00:00", "trade", 5.845, 73.0]
["2026-09-16T15:29:02.937751+00:00", "trade", 5.85, 2900.0]
["2026-09-16T15:29:02.950546+00:00", "trade", 5.845, 1000.0]
["2026-09-16T15:29:02.966709+00:00", "trade", 5.85, 3600.0]
["2026-09-16T15:29:02.967990+00:00", "trade", 5.8494, 87.0]
["2026-09-16T15:29:03.889777+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:29:04.150794+00:00", "trade", 5.841, 32.0]
["2026-09-16T15:29:04.301043+00:00", "trade", 5.8389, 100.0]
["2026-09-16T15:29:04.615570+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:05.351049+00:00", "trade", 5.85, 61.0]
["2026-09-16T15:29:05.351052+00:00", "trade", 5.85, 312.0]
["2026-09-16T15:29:05.351064+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:29:05.351088+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:29:05.351605+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:29:05.351613+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.351934+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352014+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352014+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352039+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352039+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352089+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352258+00:00", "trade", 5.845, 131.0]
["2026-09-16T15:29:05.352370+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352570+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.352811+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.354438+00:00", "trade", 5.85, 434.0]
["2026-09-16T15:29:05.355223+00:00", "trade", 5.85, 700.0]
["2026-09-16T15:29:05.358134+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.358275+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:29:05.358575+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:05.362344+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:05.370484+00:00", "trade", 5.85, 374.0]
["2026-09-16T15:29:05.370514+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:29:05.370517+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:29:05.370755+00:00", "trade", 5.85, 15.0]
["2026-09-16T15:29:05.370758+00:00", "trade", 5.85, 13.0]
["2026-09-16T15:29:05.370764+00:00", "trade", 5.85, 1820.0]
["2026-09-16T15:29:05.370818+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:05.370821+00:00", "trade", 5.85, 900.0]
["2026-09-16T15:29:05.370821+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.370824+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.370830+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:05.370830+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:05.370833+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.370833+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:29:05.370836+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:29:05.370842+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:29:05.370851+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:05.370851+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.370857+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:29:05.370857+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:29:05.370857+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:05.370860+00:00", "trade", 5.85, 3000.0]
["2026-09-16T15:29:05.370864+00:00", "trade", 5.85, 3900.0]
["2026-09-16T15:29:05.370864+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:29:05.370869+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:05.370872+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:29:05.370872+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:05.370875+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:05.370878+00:00", "trade", 5.85, 150.0]
["2026-09-16T15:29:05.370878+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.370881+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.370881+00:00", "trade", 5.85, 4900.0]
["2026-09-16T15:29:05.371037+00:00", "trade", 5.85, 1700.0]
["2026-09-16T15:29:05.371037+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:29:05.371041+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:29:05.371044+00:00", "trade", 5.85, 26.0]
["2026-09-16T15:29:05.371048+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.371048+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.371052+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.371052+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.371065+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:05.371065+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.371068+00:00", "trade", 5.85, 2600.0]
["2026-09-16T15:29:05.371115+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371205+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371255+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371263+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:05.371280+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371285+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371320+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371400+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371407+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:29:05.371413+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:29:05.371415+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371419+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:05.371440+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371456+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:29:05.371456+00:00", "trade", 5.85, 173.0]
["2026-09-16T15:29:05.371460+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371470+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371491+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:29:05.371491+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.371500+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371511+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:05.371531+00:00", "trade", 5.85, 127.0]
["2026-09-16T15:29:05.371594+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:29:05.371596+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371596+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371606+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371616+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371646+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371661+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371661+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371669+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:29:05.371701+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371706+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371706+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371736+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371751+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371756+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371756+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371756+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371756+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371761+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371761+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371761+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371776+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371798+00:00", "trade", 5.847, 51.0]
["2026-09-16T15:29:05.371816+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371826+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371841+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371856+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371856+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371886+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371912+00:00", "trade", 5.85, 120.0]
["2026-09-16T15:29:05.371942+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.371947+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372017+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372102+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372122+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372129+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:05.372178+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372178+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372186+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:29:05.372217+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372246+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:05.372321+00:00", "trade", 5.85, 75.0]
["2026-09-16T15:29:05.372342+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372342+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372368+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372368+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372373+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372373+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372391+00:00", "trade", 5.85, 60.0]
["2026-09-16T15:29:05.372458+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372498+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372503+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372538+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372658+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.372899+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.373139+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.373380+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.373821+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.374457+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.374721+00:00", "trade", 5.85, 12.0]
["2026-09-16T15:29:05.374868+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:05.375259+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.375580+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.375846+00:00", "trade", 5.85, 722.0]
["2026-09-16T15:29:05.377339+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.378898+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.380384+00:00", "trade", 5.85, 722.0]
["2026-09-16T15:29:05.381662+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:29:05.383806+00:00", "trade", 5.85, 722.0]
["2026-09-16T15:29:05.384539+00:00", "trade", 5.85, 11.0]
["2026-09-16T15:29:05.385114+00:00", "trade", 5.855, 222.0]
["2026-09-16T15:29:05.385126+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:29:05.385126+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:29:05.385397+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:05.387429+00:00", "trade", 5.86, 222.0]
["2026-09-16T15:29:05.387844+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:29:05.388903+00:00", "trade", 5.86, 281.0]
["2026-09-16T15:29:05.390689+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:29:05.391883+00:00", "trade", 5.86, 700.0]
["2026-09-16T15:29:05.392980+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:29:05.394388+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:29:05.395218+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:29:05.399202+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:05.399868+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.399873+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.400180+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:05.400592+00:00", "trade", 5.85, 722.0]
["2026-09-16T15:29:05.401996+00:00", "trade", 5.85, 380.0]
["2026-09-16T15:29:05.402585+00:00", "trade", 5.855, 622.0]
["2026-09-16T15:29:05.403860+00:00", "trade", 5.8548, 56.0]
["2026-09-16T15:29:05.406025+00:00", "trade", 5.855, 522.0]
["2026-09-16T15:29:05.409015+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:29:05.412244+00:00", "trade", 5.855, 322.0]
["2026-09-16T15:29:05.414680+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:29:05.417606+00:00", "trade", 5.855, 3079.0]
["2026-09-16T15:29:05.417651+00:00", "trade", 5.855, 522.0]
["2026-09-16T15:29:05.418881+00:00", "trade", 5.855, 50.0]
["2026-09-16T15:29:05.420565+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:29:05.422186+00:00", "trade", 5.855, 60.0]
["2026-09-16T15:29:05.423193+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.423202+00:00", "trade", 5.855, 522.0]
["2026-09-16T15:29:05.426131+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:29:05.429331+00:00", "trade", 5.855, 505.0]
["2026-09-16T15:29:05.431929+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:29:05.449879+00:00", "trade", 5.855, 3822.0]
["2026-09-16T15:29:05.451157+00:00", "trade", 5.855, 66.0]
["2026-09-16T15:29:05.487817+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.488258+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:05.737164+00:00", "trade", 5.855, 5.0]
["2026-09-16T15:29:06.063932+00:00", "trade", 5.8517, 50.0]
["2026-09-16T15:29:06.438400+00:00", "trade", 5.8408, 30.0]
["2026-09-16T15:29:08.519677+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:08.804218+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:09.062704+00:00", "trade", 5.8459, 4.0]
["2026-09-16T15:29:09.259586+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:09.398710+00:00", "trade", 5.8446, 1.0]
["2026-09-16T15:29:09.607945+00:00", "trade", 5.855, 50.0]
["2026-09-16T15:29:09.608515+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:09.690936+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:09.704759+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:09.785914+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:29:09.793290+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:29:09.896303+00:00", "trade", 5.855, 2060.0]
["2026-09-16T15:29:10.002551+00:00", "trade", 5.855, 110.0]
["2026-09-16T15:29:10.373804+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:10.499046+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:10.499874+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:10.500004+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:10.500019+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:10.500445+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:10.500465+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:10.640648+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:11.797222+00:00", "trade", 5.8434, 13.0]
["2026-09-16T15:29:11.799571+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:12.039508+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:12.970644+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:14.861619+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:29:15.385416+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:15.386872+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:15.387113+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:15.387233+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:15.388075+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:15.505274+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:15.505274+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:15.603307+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:15.777725+00:00", "trade", 5.855, 30.0]
["2026-09-16T15:29:15.862503+00:00", "trade", 5.854, 1600.0]
["2026-09-16T15:29:15.863781+00:00", "trade", 5.8547, 59.0]
["2026-09-16T15:29:16.046273+00:00", "trade", 5.855, 80.0]
["2026-09-16T15:29:16.253898+00:00", "trade", 5.855, 10.0]
["2026-09-16T15:29:16.442306+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:16.545877+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:17.424736+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:17.425217+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:17.926498+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:18.156334+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:18.622059+00:00", "trade", 5.86, 2.0]
["2026-09-16T15:29:20.060919+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:29:20.061953+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:29:20.062314+00:00", "trade", 5.84, 16.0]
["2026-09-16T15:29:20.557113+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:29:20.558310+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:29:20.611380+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:29:20.615564+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:20.615564+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:20.615569+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:20.615654+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:20.615654+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:20.616095+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:20.620135+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:21.758119+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:21.759026+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:21.877663+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:21.877678+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:21.877683+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:22.269144+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:29:22.617721+00:00", "trade", 5.8502, 3.0]
["2026-09-16T15:29:22.640792+00:00", "trade", 5.8502, 1.0]
["2026-09-16T15:29:22.748559+00:00", "trade", 5.8509, 587.0]
["2026-09-16T15:29:22.749189+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:22.773231+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:23.769145+00:00", "trade", 5.8533, 1.0]
["2026-09-16T15:29:25.141480+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:25.141966+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:25.220487+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:25.220878+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:25.487306+00:00", "trade", 5.85, 49.0]
["2026-09-16T15:29:25.487393+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:25.487517+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:25.487998+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:25.493148+00:00", "trade", 5.8454, 3.0]
["2026-09-16T15:29:25.537811+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:25.573045+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:29:25.575827+00:00", "trade", 5.8502, 99.0]
["2026-09-16T15:29:26.245283+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.532014+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.532455+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.532896+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.542871+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:26.543542+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.543963+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.635330+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.814483+00:00", "trade", 5.85, 60.0]
["2026-09-16T15:29:26.815067+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.815067+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.815107+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:26.815107+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:27.022646+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:29:27.053469+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:27.053469+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:27.134900+00:00", "trade", 5.8502, 99.0]
["2026-09-16T15:29:27.135303+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:27.333113+00:00", "trade", 5.8509, 500.0]
["2026-09-16T15:29:27.711656+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:29:27.712134+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:29:27.879990+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:29:27.892169+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:27.950231+00:00", "trade", 5.8502, 99.0]
["2026-09-16T15:29:28.519565+00:00", "trade", 5.8454, 2.0]
["2026-09-16T15:29:28.521324+00:00", "trade", 5.8454, 1.0]
["2026-09-16T15:29:28.522422+00:00", "trade", 5.8454, 1.0]
["2026-09-16T15:29:29.008900+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:29:29.120727+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:29.999425+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:30.426391+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:29:30.441748+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:30.481542+00:00", "trade", 5.8517, 99.0]
["2026-09-16T15:29:30.556603+00:00", "trade", 5.8426, 1.0]
["2026-09-16T15:29:30.971734+00:00", "trade", 5.8457, 1.0]
["2026-09-16T15:29:31.810466+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:32.300111+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:32.301389+00:00", "trade", 5.8522, 54.0]
["2026-09-16T15:29:33.144821+00:00", "trade", 5.8508, 2000.0]
["2026-09-16T15:29:33.161048+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:33.224101+00:00", "trade", 5.8504, 1.0]
["2026-09-16T15:29:33.511621+00:00", "trade", 5.8501, 500.0]
["2026-09-16T15:29:33.916113+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:34.862584+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:29:34.901828+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:29:35.002411+00:00", "trade", 5.856, 12.0]
["2026-09-16T15:29:35.002777+00:00", "trade", 5.856, 1.0]
["2026-09-16T15:29:35.009652+00:00", "trade", 5.8533, 99.0]
["2026-09-16T15:29:36.270323+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:29:36.378420+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:36.664790+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:36.912057+00:00", "trade", 5.85, 391.0]
["2026-09-16T15:29:36.921120+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:36.969489+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:37.130843+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:37.529872+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:29:37.531153+00:00", "trade", 5.8509, 51.0]
["2026-09-16T15:29:38.620742+00:00", "trade", 5.8509, 491.0]
["2026-09-16T15:29:39.057596+00:00", "trade", 5.8501, 1000.0]
["2026-09-16T15:29:39.169093+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.169098+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:39.169101+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:39.169104+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:29:39.169107+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:29:39.169113+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:39.169113+00:00", "trade", 5.85, 90.0]
["2026-09-16T15:29:39.169119+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:39.169122+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.169178+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.169182+00:00", "trade", 5.85, 1900.0]
["2026-09-16T15:29:39.169182+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:39.169332+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.169393+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:29:39.169393+00:00", "trade", 5.85, 900.0]
["2026-09-16T15:29:39.169723+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.169763+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.169804+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.169880+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:29:39.169883+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:39.169883+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:29:39.169886+00:00", "trade", 5.85, 78.0]
["2026-09-16T15:29:39.169924+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.169958+00:00", "trade", 5.85, 22.0]
["2026-09-16T15:29:39.169961+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:39.169961+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:29:39.170001+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:29:39.170001+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:39.170001+00:00", "trade", 5.85, 1600.0]
["2026-09-16T15:29:39.170003+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:39.170006+00:00", "trade", 5.85, 1762.0]
["2026-09-16T15:29:39.170204+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.170245+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.170285+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.170466+00:00", "trade", 5.8501, 54.0]
["2026-09-16T15:29:39.170606+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.170686+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.170721+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.171020+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:39.171042+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.171278+00:00", "trade", 5.85, 54.0]
["2026-09-16T15:29:39.171603+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.172044+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.172445+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.172445+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.173482+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.174884+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:39.180409+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.191731+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.419006+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.420284+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:39.549761+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:39.551039+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:39.974185+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:40.002513+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:40.113431+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:40.170171+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:40.684057+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:40.684092+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:40.684839+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.123719+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:29:41.123722+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:29:41.123722+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:41.124319+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.124319+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.124354+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.124399+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.124439+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.124439+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.127361+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.127401+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.129842+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:41.461587+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:42.175091+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:42.826844+00:00", "trade", 5.8501, 1000.0]
["2026-09-16T15:29:43.614366+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:43.664901+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:46.435931+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:49.400626+00:00", "trade", 5.8459, 1.0]
["2026-09-16T15:29:49.402612+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:49.403810+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:29:49.475717+00:00", "trade", 5.855, 491.0]
["2026-09-16T15:29:49.938866+00:00", "trade", 5.854, 895.0]
["2026-09-16T15:29:50.781564+00:00", "trade", 5.8502, 491.0]
["2026-09-16T15:29:50.791954+00:00", "trade", 5.85, 1433.0]
["2026-09-16T15:29:50.791954+00:00", "trade", 5.85, 21.0]
["2026-09-16T15:29:50.792011+00:00", "trade", 5.85, 8100.0]
["2026-09-16T15:29:50.792017+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:50.792017+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:50.792021+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:50.792024+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:29:50.792032+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:29:50.792038+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:50.792234+00:00", "trade", 5.85, 2222.0]
["2026-09-16T15:29:50.792238+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:29:50.792241+00:00", "trade", 5.85, 14.0]
["2026-09-16T15:29:50.792241+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:50.792258+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:29:50.792348+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:50.792351+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:29:50.792448+00:00", "trade", 5.85, 1450.0]
["2026-09-16T15:29:50.792448+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:29:50.792546+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792546+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792561+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792607+00:00", "trade", 5.85, 86.0]
["2026-09-16T15:29:50.792621+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792641+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792745+00:00", "trade", 5.85, 86.0]
["2026-09-16T15:29:50.792751+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:29:50.792751+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792760+00:00", "trade", 5.85, 17.0]
["2026-09-16T15:29:50.792761+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792763+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:29:50.792767+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:50.792767+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:29:50.792771+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792785+00:00", "trade", 5.85, 383.0]
["2026-09-16T15:29:50.792786+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.792786+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.792822+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.792822+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.792826+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.792836+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.792852+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.792886+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.792896+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792906+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792952+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792957+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792972+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.792977+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.793010+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:29:50.793012+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.793022+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793022+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:29:50.793062+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793072+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793072+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793072+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793097+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793182+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793247+00:00", "trade", 5.8512, 60.0]
["2026-09-16T15:29:50.793307+00:00", "trade", 5.85, 89.0]
["2026-09-16T15:29:50.793383+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793503+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793543+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793569+00:00", "trade", 5.85, 49.0]
["2026-09-16T15:29:50.793598+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793703+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793703+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793722+00:00", "trade", 5.85, 60.0]
["2026-09-16T15:29:50.793733+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793904+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.793975+00:00", "trade", 5.85, 151.0]
["2026-09-16T15:29:50.794059+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.794174+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.794179+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.795047+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.795463+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.795543+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.795602+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:29:50.795904+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.795944+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.796305+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.796305+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.796545+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.796545+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.797462+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.797743+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.821238+00:00", "trade", 5.845, 2000.0]
["2026-09-16T15:29:50.821499+00:00", "trade", 5.845, 1500.0]
["2026-09-16T15:29:50.821701+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:29:50.822771+00:00", "trade", 5.8471, 66.0]
["2026-09-16T15:29:50.858843+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.859565+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.859565+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.859600+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.881730+00:00", "trade", 5.845, 6533.0]
["2026-09-16T15:29:50.882680+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.883011+00:00", "trade", 5.845, 72.0]
["2026-09-16T15:29:50.893305+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:50.925493+00:00", "trade", 5.845, 3321.0]
["2026-09-16T15:29:51.338919+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:51.923613+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:52.335162+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:52.485143+00:00", "trade", 5.845, 400.0]
["2026-09-16T15:29:52.652602+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:53.266908+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:29:53.289386+00:00", "trade", 5.845, 491.0]
["2026-09-16T15:29:53.290697+00:00", "trade", 5.845, 51.0]
["2026-09-16T15:29:53.358770+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:29:54.302322+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:54.436853+00:00", "trade", 5.845, 999.0]
["2026-09-16T15:29:54.585229+00:00", "trade", 5.8499, 491.0]
["2026-09-16T15:29:54.648698+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:55.828639+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:55.828890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:55.902398+00:00", "trade", 5.845, 491.0]
["2026-09-16T15:29:55.928633+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:29:55.929208+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:55.929850+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:55.929890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:55.930611+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:56.458802+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:56.461944+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:56.525530+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:56.525806+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:56.529139+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:56.766162+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:57.266248+00:00", "trade", 5.8485, 491.0]
["2026-09-16T15:29:57.339222+00:00", "trade", 5.8499, 2000.0]
["2026-09-16T15:29:57.339871+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:57.340503+00:00", "trade", 5.8479, 54.0]
["2026-09-16T15:29:57.677819+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:57.678335+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:57.679498+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:58.026653+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:58.432858+00:00", "trade", 5.8401, 1.0]
["2026-09-16T15:29:58.433505+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:58.465275+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:58.466962+00:00", "trade", 5.8495, 1500.0]
["2026-09-16T15:29:58.487399+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:29:59.536779+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:29:59.954724+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:29:59.958524+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:29:59.999451+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:00.031723+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:00.534222+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:00.534668+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:00.584963+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:00.639623+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:00.640064+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:01.346970+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:30:01.801439+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:01.801920+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:02.122423+00:00", "trade", 5.8498, 10.0]
["2026-09-16T15:30:02.656356+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:02.657797+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:02.779881+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:30:02.826425+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:03.569896+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:04.273861+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:30:05.082065+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:05.433019+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:06.202345+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:30:06.203751+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:06.238511+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:06.840915+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:06.841477+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:06.845035+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:06.856402+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:07.205436+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:07.948474+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:07.948918+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:07.948918+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.147421+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:08.522722+00:00", "trade", 5.849, 400.0]
["2026-09-16T15:30:08.523660+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.523745+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.524251+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.524251+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.524352+00:00", "trade", 5.85, 12.0]
["2026-09-16T15:30:08.524415+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:30:08.524469+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:30:08.525103+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.535767+00:00", "trade", 5.8485, 2600.0]
["2026-09-16T15:30:08.536430+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.536831+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.537048+00:00", "trade", 5.8482, 72.0]
["2026-09-16T15:30:08.571999+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:08.670247+00:00", "trade", 5.85, 7.0]
["2026-09-16T15:30:08.686278+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:30:10.577647+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:30:11.968266+00:00", "trade", 5.841, 13.0]
["2026-09-16T15:30:12.592453+00:00", "trade", 5.8488, 1500.0]
["2026-09-16T15:30:13.358737+00:00", "trade", 5.8459, 1.0]
["2026-09-16T15:30:16.822591+00:00", "trade", 5.845, 1993.0]
["2026-09-16T15:30:16.826302+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:30:16.894696+00:00", "trade", 5.845, 986.0]
["2026-09-16T15:30:16.895974+00:00", "trade", 5.8467, 56.0]
["2026-09-16T15:30:16.897946+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:16.898387+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:16.899104+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:17.100092+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:17.780596+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:17.781195+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:18.078670+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:30:18.080050+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:18.665762+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:18.666118+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:18.667361+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:18.671866+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:19.137784+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:30:19.549300+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:20.260969+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:20.261440+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:20.352271+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:20.395769+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:20.439453+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:20.439899+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:20.446792+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:20.641277+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:20.641844+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:21.929015+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:30:22.315737+00:00", "trade", 5.8464, 4.0]
["2026-09-16T15:30:22.316690+00:00", "trade", 5.8464, 2.0]
["2026-09-16T15:30:22.316897+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:22.317706+00:00", "trade", 5.8464, 4.0]
["2026-09-16T15:30:22.317770+00:00", "trade", 5.8464, 1.0]
["2026-09-16T15:30:22.317833+00:00", "trade", 5.8464, 1.0]
["2026-09-16T15:30:22.318188+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:22.318208+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:22.318789+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:22.680134+00:00", "trade", 5.8411, 100.0]
["2026-09-16T15:30:22.743136+00:00", "trade", 5.845, 777.0]
["2026-09-16T15:30:24.310152+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:24.505622+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:30:24.691825+00:00", "trade", 5.845, 60.0]
["2026-09-16T15:30:25.263820+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:25.576281+00:00", "trade", 5.8401, 1.0]
["2026-09-16T15:30:26.217570+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:30:27.172164+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:30:28.418174+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:28.418631+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:28.474107+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:28.474107+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:28.475164+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:28.476382+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:30:28.526779+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:30:29.271727+00:00", "trade", 5.8469, 100.0]
["2026-09-16T15:30:29.999473+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:30.034141+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:30:30.099555+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:30.412683+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:30:31.127621+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:31.439218+00:00", "trade", 5.8485, 11.0]
["2026-09-16T15:30:32.520103+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:32.520108+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:33.545936+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:33.546422+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:33.712547+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:35.169204+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:36.712662+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:30:37.719917+00:00", "trade", 5.8499, 1.0]
["2026-09-16T15:30:38.478720+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:30:38.480483+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:38.481560+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.433131+00:00", "trade", 5.8478, 181.0]
["2026-09-16T15:30:39.718362+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:30:39.745008+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:30:39.745565+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:30:39.777723+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:30:39.777726+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:39.791336+00:00", "trade", 5.845, 1508.0]
["2026-09-16T15:30:39.792617+00:00", "trade", 5.8449, 64.0]
["2026-09-16T15:30:39.797934+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:30:39.799236+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:30:39.815321+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:30:39.815799+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:30:39.816197+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.816197+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.816312+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.816353+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.816433+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.816748+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.816914+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.856328+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:39.874160+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:40.240290+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:40.258057+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:40.369497+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:40.369973+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:40.654028+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:41.064634+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:41.693829+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:41.925139+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:41.925360+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:41.931404+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:41.931820+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:41.938550+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:41.939123+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.099261+00:00", "trade", 5.847, 7.0]
["2026-09-16T15:30:42.328322+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.328368+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.328764+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.328809+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.353658+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.353698+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.354099+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.497122+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:30:42.497710+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.498146+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.711760+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:42.712335+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.712816+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.713257+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.954836+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.955273+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:42.955273+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.517554+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.732194+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.733011+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.814144+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:30:43.814735+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.912768+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.915008+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.915484+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.919063+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:43.920085+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.947180+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.947180+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.947696+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:43.978229+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:44.044451+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:44.044451+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:44.044491+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:44.463672+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:30:44.464745+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:44.465181+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:44.465206+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:45.094907+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:45.095348+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:45.166457+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:46.619435+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:46.620047+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:46.625738+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:46.915609+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:47.191154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:47.600171+00:00", "trade", 5.8412, 100.0]
["2026-09-16T15:30:47.712479+00:00", "trade", 5.8401, 777.0]
["2026-09-16T15:30:47.828453+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:48.926994+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:48.928117+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:30:49.078382+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:50.897736+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:51.380380+00:00", "trade", 5.847, 600.0]
["2026-09-16T15:30:51.383029+00:00", "trade", 5.847, 100.0]
["2026-09-16T15:30:51.921678+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:52.945134+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:53.219939+00:00", "trade", 5.8465, 1.0]
["2026-09-16T15:30:54.450072+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:30:54.594581+00:00", "trade", 5.8465, 5.0]
["2026-09-16T15:30:54.783887+00:00", "trade", 5.8494, 25.0]
["2026-09-16T15:30:54.900023+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:30:54.919022+00:00", "trade", 5.84, 95.0]
["2026-09-16T15:30:54.919070+00:00", "trade", 5.84, 391.0]
["2026-09-16T15:30:54.919561+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:30:54.919566+00:00", "trade", 5.84, 151.0]
["2026-09-16T15:30:54.919566+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:30:54.919569+00:00", "trade", 5.84, 2549.0]
["2026-09-16T15:30:54.919575+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:30:54.919638+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:30:54.919638+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:30:54.919661+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919675+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:30:54.919675+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:30:54.919681+00:00", "trade", 5.84, 51.0]
["2026-09-16T15:30:54.919681+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919692+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:30:54.919692+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:30:54.919696+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:30:54.919696+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:30:54.919698+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:30:54.919698+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:30:54.919701+00:00", "trade", 5.84, 2400.0]
["2026-09-16T15:30:54.919737+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919737+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919772+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919782+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919787+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919822+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:30:54.919822+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:30:54.919825+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:30:54.919837+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919902+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919927+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919927+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919927+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919932+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919947+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.919957+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.920208+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.920218+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.920219+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:30:54.920240+00:00", "trade", 5.84, 67.0]
["2026-09-16T15:30:54.920252+00:00", "trade", 5.84, 27.0]
["2026-09-16T15:30:54.920253+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:30:54.920263+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920343+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920368+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920458+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920498+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920533+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920664+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920744+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920860+00:00", "trade", 5.8424, 51.0]
["2026-09-16T15:30:54.920899+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920929+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920944+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920944+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.920982+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:30:54.920984+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.921145+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.921345+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.921666+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.921942+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.921948+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:30:54.922125+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:30:54.923119+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.923125+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.923659+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:30:54.923661+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.923971+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:30:54.925024+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.928212+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.928212+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.928267+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.928267+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.928267+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.928588+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.929619+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:30:54.930891+00:00", "trade", 5.8392, 50.0]
["2026-09-16T15:30:54.942694+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:30:54.943708+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.960599+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:54.970183+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:30:55.007139+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:55.007184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:55.053504+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:55.076861+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:30:55.077356+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:55.211535+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:55.211873+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:30:55.212465+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:30:55.981290+00:00", "trade", 5.835, 7711.0]
["2026-09-16T15:30:55.982571+00:00", "trade", 5.835, 101.0]
["2026-09-16T15:30:56.053438+00:00", "trade", 5.835, 1589.0]
["2026-09-16T15:30:56.053513+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:30:56.053663+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:30:56.161169+00:00", "trade", 5.8421, 100.0]
["2026-09-16T15:30:56.967488+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:56.967969+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:56.968043+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:30:56.968410+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:56.968505+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:56.976013+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:57.285805+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:30:57.422026+00:00", "trade", 5.83, 491.0]
["2026-09-16T15:30:57.467932+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:57.540072+00:00", "trade", 5.8479, 6.0]
["2026-09-16T15:30:58.022547+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:30:58.024039+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:58.142352+00:00", "trade", 5.834, 400.0]
["2026-09-16T15:30:58.143352+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:58.233818+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:58.421920+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:58.500729+00:00", "trade", 5.8478, 1.0]
["2026-09-16T15:30:58.534472+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:30:58.535119+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:30:58.936518+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:30:59.535566+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:30:59.637190+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:30:59.730171+00:00", "trade", 5.835, 52.0]
["2026-09-16T15:30:59.956353+00:00", "trade", 5.835, 9000.0]
["2026-09-16T15:30:59.957640+00:00", "trade", 5.8348, 134.0]
["2026-09-16T15:30:59.999504+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:00.052047+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:31:00.058704+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:31:00.395926+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:00.593171+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:01.209578+00:00", "trade", 5.8385, 491.0]
["2026-09-16T15:31:01.549173+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:02.133729+00:00", "trade", 5.8398, 10.0]
["2026-09-16T15:31:02.389679+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:02.832396+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:02.832837+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:03.007813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:03.309583+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:03.310432+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:03.551033+00:00", "trade", 5.8389, 491.0]
["2026-09-16T15:31:03.551671+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.417666+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:04.418150+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.555897+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.556394+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.679536+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.679556+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.680388+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.680989+00:00", "trade", 5.835, 48.0]
["2026-09-16T15:31:04.681541+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.681676+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.682358+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.701042+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.701122+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:04.716732+00:00", "trade", 5.8471, 2364.0]
["2026-09-16T15:31:04.718088+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:05.373935+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:06.246020+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:06.246425+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:07.269851+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:31:08.244049+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:31:08.654221+00:00", "trade", 5.841, 100.0]
["2026-09-16T15:31:09.646522+00:00", "trade", 5.835, 239.0]
["2026-09-16T15:31:09.648630+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:10.017126+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.026283+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.027506+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.027616+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.210771+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.211232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.211473+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.213312+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.213783+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.449551+00:00", "trade", 5.835, 75.0]
["2026-09-16T15:31:10.450115+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.450150+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.450150+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.450431+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.450586+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.453192+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:10.592183+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:11.365443+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:12.069627+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:12.120321+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:31:12.122269+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:12.122309+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:12.123377+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:12.123893+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:12.297217+00:00", "trade", 5.835, 5000.0]
["2026-09-16T15:31:12.298495+00:00", "trade", 5.8355, 91.0]
["2026-09-16T15:31:13.026384+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:13.230618+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:13.983173+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:14.149255+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:31:14.158322+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:31:14.159601+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:14.160037+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:14.160558+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:14.162956+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:31:14.940126+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:15.723508+00:00", "trade", 5.8318, 777.0]
["2026-09-16T15:31:15.724618+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:15.976476+00:00", "trade", 5.8381, 5.0]
["2026-09-16T15:31:16.119336+00:00", "trade", 5.841, 100.0]
["2026-09-16T15:31:16.854066+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:17.739076+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:18.768329+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:31:18.768876+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:31:18.770058+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:18.770494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:18.837919+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:18.838395+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:18.911664+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:19.614116+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:19.614708+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:31:20.229844+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:31:21.125135+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:21.126500+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:21.894285+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:31:21.950488+00:00", "trade", 5.8326, 1.0]
["2026-09-16T15:31:21.950852+00:00", "trade", 5.8326, 1.0]
["2026-09-16T15:31:22.799409+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:22.799845+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:22.799920+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:22.800005+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:23.416661+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:23.417162+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:23.624540+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:23.685437+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:31:23.686813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:23.687254+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:23.703811+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:24.399165+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:24.400363+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:24.400839+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:24.401285+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:24.536487+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:24.536963+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:24.955137+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:26.282451+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:31:26.385651+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:26.891053+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:26.891494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:26.944830+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:27.234720+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:27.398504+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:27.598489+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:28.098981+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:31:28.814514+00:00", "trade", 5.8301, 28.0]
["2026-09-16T15:31:29.009729+00:00", "trade", 5.8439, 471.0]
["2026-09-16T15:31:29.999530+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:30.170917+00:00", "trade", 5.8457, 91.0]
["2026-09-16T15:31:30.725171+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:31:30.725730+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:30.731955+00:00", "trade", 5.835, 23.0]
["2026-09-16T15:31:30.830285+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:31.176793+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:31.476826+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:31.809496+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:31.900460+00:00", "trade", 5.846, 100.0]
["2026-09-16T15:31:32.070556+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:31:32.200149+00:00", "trade", 5.841, 100.0]
["2026-09-16T15:31:32.393805+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:32.497732+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:32.892540+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:32.893037+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:34.091277+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:36.056009+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:31:36.279638+00:00", "trade", 5.846, 9.0]
["2026-09-16T15:31:36.352279+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:31:36.381685+00:00", "trade", 5.846, 18.0]
["2026-09-16T15:31:37.565471+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:37.572272+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:37.605772+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:38.101569+00:00", "trade", 5.841, 36.0]
["2026-09-16T15:31:40.021587+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:31:40.039780+00:00", "trade", 5.8364, 12.0]
["2026-09-16T15:31:40.581578+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:31:40.582161+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:40.583460+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:40.584738+00:00", "trade", 5.8345, 50.0]
["2026-09-16T15:31:40.587860+00:00", "trade", 5.835, 187.0]
["2026-09-16T15:31:41.666497+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:41.668888+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:41.668938+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:41.669499+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:41.882526+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:41.883007+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:42.462731+00:00", "trade", 5.8425, 1.0]
["2026-09-16T15:31:42.554161+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:31:43.352765+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:43.353967+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:43.353967+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:43.354043+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:44.029784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:44.030225+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:44.032144+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:44.834886+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:31:45.316177+00:00", "trade", 5.8428, 7.0]
["2026-09-16T15:31:45.317593+00:00", "trade", 5.8434, 13.0]
["2026-09-16T15:31:45.794433+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:31:45.794949+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:45.794949+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:45.795281+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:31:45.795670+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:45.795844+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:31:45.799119+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:45.799910+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:45.808236+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:31:45.811162+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:31:45.885490+00:00", "trade", 5.8302, 99.0]
["2026-09-16T15:31:45.904384+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:46.314354+00:00", "trade", 5.8385, 777.0]
["2026-09-16T15:31:46.408241+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:47.119293+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:31:47.119322+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:31:47.853418+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:31:48.295576+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:48.298248+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:48.388603+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:50.389561+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:50.390728+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:31:51.263455+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:51.263936+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:51.264417+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:51.289140+00:00", "trade", 5.8383, 1.0]
["2026-09-16T15:31:53.924732+00:00", "trade", 5.8397, 482.0]
["2026-09-16T15:31:54.425314+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.425810+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.426326+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.427685+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.428046+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.428963+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.447808+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.619315+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.623781+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:54.624232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:55.185924+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:31:55.189335+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:55.189335+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:55.399800+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:56.159807+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:31:57.614082+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:57.614759+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:57.615085+00:00", "trade", 5.835, 108.0]
["2026-09-16T15:31:58.544335+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:31:59.130932+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:59.131373+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:59.230963+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:31:59.459513+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:59.492727+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:59.550545+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:31:59.626295+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:31:59.999546+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:01.350171+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:01.536750+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:32:01.537309+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:32:01.538022+00:00", "trade", 5.8359, 50.0]
["2026-09-16T15:32:02.145105+00:00", "trade", 5.8352, 10.0]
["2026-09-16T15:32:02.146187+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:02.276180+00:00", "trade", 5.835, 150.0]
["2026-09-16T15:32:02.292516+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:03.622068+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:03.805182+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:32:03.808300+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:03.808658+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:04.856688+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:32:05.025741+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:32:05.025744+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:32:05.025747+00:00", "trade", 5.83, 56.0]
["2026-09-16T15:32:05.025750+00:00", "trade", 5.83, 125.0]
["2026-09-16T15:32:05.025819+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:32:05.026368+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026398+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026398+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026408+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026468+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026488+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026639+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026652+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:32:05.026655+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:32:05.026655+00:00", "trade", 5.83, 315.0]
["2026-09-16T15:32:05.026661+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:32:05.026667+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:32:05.026674+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026789+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.026789+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.027250+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.027250+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.027310+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.027310+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.027571+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.027771+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.076014+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:05.077344+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.077785+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.078226+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.128160+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.133362+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.133833+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.146609+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.154723+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.298470+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.399129+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.399730+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.447629+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.610481+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.783016+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.852356+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:05.942000+00:00", "trade", 5.8409, 61.0]
["2026-09-16T15:32:05.944409+00:00", "trade", 5.8409, 46.0]
["2026-09-16T15:32:05.945651+00:00", "trade", 5.8409, 4.0]
["2026-09-16T15:32:06.704558+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:32:07.299631+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:07.300067+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:07.339405+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:07.508001+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:07.508497+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:07.650494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:08.233776+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:08.233811+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:08.233816+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:08.234171+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:32:08.234210+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:32:08.246121+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:32:08.349210+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:08.755556+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:10.109062+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:10.109062+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:10.111062+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:10.115989+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:10.587732+00:00", "trade", 5.8377, 10.0]
["2026-09-16T15:32:10.711281+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:32:10.759578+00:00", "trade", 5.841, 100.0]
["2026-09-16T15:32:11.085658+00:00", "trade", 5.83, 49.0]
["2026-09-16T15:32:11.085739+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:32:11.092343+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:11.182600+00:00", "trade", 5.8301, 99.0]
["2026-09-16T15:32:11.244607+00:00", "trade", 5.8347, 170.0]
["2026-09-16T15:32:11.999473+00:00", "trade", 5.841, 100.0]
["2026-09-16T15:32:12.858645+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:12.922418+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:12.922418+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:12.922774+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:12.922814+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:12.923255+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:12.923296+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:13.343103+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:13.427298+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:13.855762+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:13.863296+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:13.952111+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:14.811348+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:14.811588+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:14.811588+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:14.812029+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:14.812069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:14.875650+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:14.875690+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:15.222891+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:15.223367+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:15.224925+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:15.229975+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:15.909988+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:15.909988+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:16.019905+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:16.102170+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:16.102686+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:16.823703+00:00", "trade", 5.8372, 5.0]
["2026-09-16T15:32:16.831810+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:32:16.832686+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:16.832726+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:16.832911+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:32:16.833127+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:16.833167+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:17.138829+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:17.139085+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:17.139345+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:17.895230+00:00", "trade", 5.84, 17137.0]
["2026-09-16T15:32:17.895833+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:17.895873+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:17.896114+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:17.896314+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:17.896508+00:00", "trade", 5.8387, 233.0]
["2026-09-16T15:32:18.781177+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:19.027242+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.016502+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:32:20.016563+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.017115+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:20.017119+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.017560+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.019265+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:20.019434+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:20.066417+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.089622+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.145885+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.146321+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.536173+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.536193+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:20.640957+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:21.023250+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:21.499953+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:21.528331+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:22.316704+00:00", "trade", 5.8376, 38.0]
["2026-09-16T15:32:23.047579+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:32:23.055278+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:24.140635+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:24.141702+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:24.192580+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:32:24.574004+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:24.574009+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:24.574445+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:24.959710+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:25.102576+00:00", "trade", 5.8302, 99.0]
["2026-09-16T15:32:25.166072+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:25.893961+00:00", "trade", 5.8378, 4.0]
["2026-09-16T15:32:26.214097+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:26.468939+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:27.088339+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:27.088380+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:27.172738+00:00", "trade", 5.8374, 645.0]
["2026-09-16T15:32:27.172801+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:32:27.610992+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:27.611032+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:27.836746+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:27.856430+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:27.856430+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:28.422983+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:32:28.601418+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:28.704759+00:00", "trade", 5.8326, 99.0]
["2026-09-16T15:32:28.706350+00:00", "trade", 5.831, 900.0]
["2026-09-16T15:32:28.707427+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:28.707427+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:28.712659+00:00", "trade", 5.8376, 309.0]
["2026-09-16T15:32:28.712716+00:00", "trade", 5.8369, 474.0]
["2026-09-16T15:32:28.712749+00:00", "trade", 5.8375, 1.0]
["2026-09-16T15:32:28.712803+00:00", "trade", 5.8369, 1.0]
["2026-09-16T15:32:28.712830+00:00", "trade", 5.8367, 1.0]
["2026-09-16T15:32:28.712884+00:00", "trade", 5.8373, 1.0]
["2026-09-16T15:32:28.852735+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:29.269856+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:29.379284+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:29.379289+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:29.999573+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:30.176781+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:30.224402+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:30.224402+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:30.231355+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:30.281367+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:32:30.977106+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:31.028850+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:32:31.579254+00:00", "trade", 5.8302, 1.0]
["2026-09-16T15:32:31.587620+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:31.601868+00:00", "trade", 5.8302, 1.0]
["2026-09-16T15:32:31.787748+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:31.787748+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:31.862455+00:00", "trade", 5.83, 49.0]
["2026-09-16T15:32:31.862512+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:32:31.863573+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:31.863814+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:31.927918+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:32:32.244348+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:32:32.645546+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:32.645587+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:32.869125+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:33.050759+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:33.118074+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:33.118621+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:33.119062+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:33.119418+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:33.119859+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:33.280195+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:33.280711+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:34.014502+00:00", "trade", 5.835, 27.0]
["2026-09-16T15:32:34.093824+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:34.094405+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:34.145752+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:34.203850+00:00", "trade", 5.835, 83.0]
["2026-09-16T15:32:34.357380+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:34.357861+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:34.358459+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:32:34.361905+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:34.362382+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:34.379868+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:35.376677+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:35.857678+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:36.392070+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:36.392526+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:36.725691+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:36.726972+00:00", "trade", 5.8334, 50.0]
["2026-09-16T15:32:37.395811+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:37.396292+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:38.056116+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:38.064933+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:38.175842+00:00", "trade", 5.8302, 99.0]
["2026-09-16T15:32:38.492979+00:00", "trade", 5.835, 5141.0]
["2026-09-16T15:32:38.494254+00:00", "trade", 5.8348, 60.0]
["2026-09-16T15:32:38.868006+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:32:39.531765+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:40.509445+00:00", "trade", 5.834, 2.0]
["2026-09-16T15:32:40.517318+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:42.025327+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:42.276114+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:32:42.280162+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:32:42.280750+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:43.164028+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:43.222503+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:43.229812+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:43.284302+00:00", "trade", 5.8318, 99.0]
["2026-09-16T15:32:43.562817+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:43.776364+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:43.777161+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:44.034969+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:44.035731+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:44.040256+00:00", "trade", 5.835, 57.0]
["2026-09-16T15:32:44.097788+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:44.388872+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:44.670518+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:44.671136+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:44.774036+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:32:44.775409+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:44.932432+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:45.180180+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:45.468600+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:45.469232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:45.523940+00:00", "trade", 5.8318, 99.0]
["2026-09-16T15:32:45.525010+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:45.531915+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:46.130650+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:32:46.131291+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:46.289064+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:46.385867+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:32:47.042186+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:47.048934+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:47.837414+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:47.838042+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:47.975664+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:32:48.392115+00:00", "trade", 5.8364, 28.0]
["2026-09-16T15:32:48.399921+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:48.608696+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:48.609288+00:00", "trade", 5.835, 310.0]
["2026-09-16T15:32:48.609375+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:48.610618+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:48.610618+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:48.664824+00:00", "trade", 5.835, 99.0]
["2026-09-16T15:32:48.666195+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:48.666235+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:48.666671+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:49.363568+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:50.724422+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:50.731287+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:50.898740+00:00", "trade", 5.8364, 4.0]
["2026-09-16T15:32:51.988870+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:52.182893+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:52.508121+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:52.508602+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:53.136404+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:53.219893+00:00", "trade", 5.8412, 300.0]
["2026-09-16T15:32:53.227829+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:53.456059+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:54.320924+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:32:54.331634+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:54.927183+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:55.331124+00:00", "trade", 5.8369, 77.0]
["2026-09-16T15:32:55.332266+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:32:55.394529+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:55.953531+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:56.243982+00:00", "trade", 5.8301, 1000.0]
["2026-09-16T15:32:56.245263+00:00", "trade", 5.8325, 60.0]
["2026-09-16T15:32:56.683113+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:56.980553+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:57.227085+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:57.294775+00:00", "trade", 5.8301, 99.0]
["2026-09-16T15:32:57.581733+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:57.581733+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:57.663500+00:00", "trade", 5.8368, 67.0]
["2026-09-16T15:32:57.664876+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:58.281557+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:58.287883+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:58.601241+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:32:58.971100+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:32:58.993335+00:00", "trade", 5.8412, 100.0]
["2026-09-16T15:32:59.040066+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:32:59.144053+00:00", "trade", 5.8318, 99.0]
["2026-09-16T15:32:59.556069+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:32:59.563674+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:32:59.924095+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:32:59.999605+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:00.095187+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:00.095500+00:00", "trade", 5.83, 8.0]
["2026-09-16T15:33:00.095815+00:00", "trade", 5.83, 205.0]
["2026-09-16T15:33:00.095875+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:33:00.095936+00:00", "trade", 5.83, 187.0]
["2026-09-16T15:33:00.096149+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:00.096149+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:00.096610+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:00.096630+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:00.287440+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:33:00.354150+00:00", "trade", 5.8318, 99.0]
["2026-09-16T15:33:00.575963+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:00.823680+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:33:00.830497+00:00", "trade", 5.8301, 1000.0]
["2026-09-16T15:33:00.831387+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:33:00.959826+00:00", "trade", 5.8411, 100.0]
["2026-09-16T15:33:00.961831+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:00.962308+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:01.913915+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:02.114008+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:33:02.157353+00:00", "trade", 5.836, 10.0]
["2026-09-16T15:33:02.221997+00:00", "trade", 5.8301, 1.0]
["2026-09-16T15:33:02.232823+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:02.273113+00:00", "trade", 5.835, 140.0]
["2026-09-16T15:33:02.334185+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:33:02.394304+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:33:02.471067+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:33:02.472345+00:00", "trade", 5.8308, 55.0]
["2026-09-16T15:33:03.051179+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:33:03.051747+00:00", "trade", 5.83, 92.0]
["2026-09-16T15:33:03.051891+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:33:03.052905+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:33:03.053028+00:00", "trade", 5.83, 489.0]
["2026-09-16T15:33:03.054183+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:33:03.054184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:03.054186+00:00", "trade", 5.83, 1400.0]
["2026-09-16T15:33:03.054186+00:00", "trade", 5.83, 1700.0]
["2026-09-16T15:33:03.054665+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:03.054710+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:33:03.054748+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.054751+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:33:03.054755+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.054755+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:33:03.054757+00:00", "trade", 5.83, 67.0]
["2026-09-16T15:33:03.054762+00:00", "trade", 5.83, 2533.0]
["2026-09-16T15:33:03.054762+00:00", "trade", 5.83, 73.0]
["2026-09-16T15:33:03.054763+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.054766+00:00", "trade", 5.83, 127.0]
["2026-09-16T15:33:03.054796+00:00", "trade", 5.83, 38.0]
["2026-09-16T15:33:03.054799+00:00", "trade", 5.83, 2600.0]
["2026-09-16T15:33:03.054835+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054836+00:00", "trade", 5.83, 1600.0]
["2026-09-16T15:33:03.054840+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054841+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.054841+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:33:03.054845+00:00", "trade", 5.83, 51.0]
["2026-09-16T15:33:03.054845+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.054848+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.054848+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:33:03.054850+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:33:03.054878+00:00", "trade", 5.83, 73.0]
["2026-09-16T15:33:03.054885+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054885+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054891+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054902+00:00", "trade", 5.83, 67.0]
["2026-09-16T15:33:03.054911+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054911+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054911+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054936+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.054991+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.055001+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.055006+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.055011+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.055016+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.055019+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.055021+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:33:03.055023+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.055028+00:00", "trade", 5.83, 39.0]
["2026-09-16T15:33:03.055028+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.055028+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:33:03.055037+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:33:03.055071+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055116+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055116+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055181+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055287+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055287+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055443+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:33:03.055487+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055652+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055668+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055668+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055668+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055748+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055788+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055903+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055903+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.055978+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056018+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056018+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056018+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056033+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056053+00:00", "trade", 5.83, 52.0]
["2026-09-16T15:33:03.056092+00:00", "trade", 5.82, 4.0]
["2026-09-16T15:33:03.056116+00:00", "trade", 5.83, 62.0]
["2026-09-16T15:33:03.056154+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056314+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056349+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056349+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.056469+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.057151+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.058669+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.058669+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.058910+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.059106+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.060375+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:33:03.060723+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:33:03.061511+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.061917+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:33:03.061999+00:00", "trade", 5.83, 54.0]
["2026-09-16T15:33:03.062113+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:33:03.062128+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:33:03.063156+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:33:03.063787+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:03.064720+00:00", "trade", 5.83, 158.0]
["2026-09-16T15:33:03.088476+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:33:03.099215+00:00", "trade", 5.825, 50.0]
["2026-09-16T15:33:03.112359+00:00", "trade", 5.825, 10.0]
["2026-09-16T15:33:03.709602+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.022683+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:33:04.023777+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:04.024953+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:04.030143+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.030148+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.030148+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.030229+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.030269+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.030349+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.032028+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.049434+00:00", "trade", 5.8299, 50.0]
["2026-09-16T15:33:04.055554+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.056035+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.071281+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.094442+00:00", "trade", 5.83, 35.0]
["2026-09-16T15:33:04.095363+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.095449+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.095484+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.095582+00:00", "trade", 5.825, 92.0]
["2026-09-16T15:33:04.095615+00:00", "trade", 5.825, 542.0]
["2026-09-16T15:33:04.095645+00:00", "trade", 5.825, 117.0]
["2026-09-16T15:33:04.095684+00:00", "trade", 5.825, 2.0]
["2026-09-16T15:33:04.096170+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.096250+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.096446+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.185959+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.186425+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.186921+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.187397+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.201360+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.301994+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.302115+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.302551+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.362293+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:04.574867+00:00", "trade", 5.825, 1000.0]
["2026-09-16T15:33:04.576148+00:00", "trade", 5.8274, 52.0]
["2026-09-16T15:33:04.593091+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.067134+00:00", "trade", 5.8283, 50.0]
["2026-09-16T15:33:05.144988+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.144993+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.145028+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.429013+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.430321+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.699549+00:00", "trade", 5.841, 6.0]
["2026-09-16T15:33:05.700608+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.700682+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:05.701089+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.965378+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:05.965854+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:06.117623+00:00", "trade", 5.8299, 50.0]
["2026-09-16T15:33:06.425504+00:00", "trade", 5.8299, 1490.0]
["2026-09-16T15:33:06.491255+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:06.507813+00:00", "trade", 5.8291, 1426.0]
["2026-09-16T15:33:06.590635+00:00", "trade", 5.825, 350.0]
["2026-09-16T15:33:06.741934+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:07.185882+00:00", "trade", 5.8283, 50.0]
["2026-09-16T15:33:07.498586+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:08.265809+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:33:08.266957+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:08.307229+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:08.481247+00:00", "trade", 5.8299, 50.0]
["2026-09-16T15:33:08.792267+00:00", "trade", 5.829, 8700.0]
["2026-09-16T15:33:08.793138+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:08.793548+00:00", "trade", 5.8287, 145.0]
["2026-09-16T15:33:08.823746+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:09.133704+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:09.134765+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:09.141117+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:33:09.142007+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:09.142042+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:09.142127+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:09.473796+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:09.473830+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:09.602362+00:00", "trade", 5.8299, 50.0]
["2026-09-16T15:33:09.933497+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:10.197951+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:10.483004+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:10.486146+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:10.494170+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:10.572627+00:00", "trade", 5.8283, 50.0]
["2026-09-16T15:33:10.891808+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:10.892297+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:10.892297+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:10.893018+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:11.487947+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:11.487952+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:11.488849+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:11.596806+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:11.676653+00:00", "trade", 5.8299, 50.0]
["2026-09-16T15:33:11.677262+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:11.677744+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:11.695430+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:11.899064+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:12.017771+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:12.519428+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:12.688921+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:12.689472+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:12.690199+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:12.764503+00:00", "trade", 5.825, 50.0]
["2026-09-16T15:33:12.765869+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:13.117540+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:13.117981+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:13.118898+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:13.119660+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:13.120021+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:13.218239+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:13.792150+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:13.863044+00:00", "trade", 5.8283, 50.0]
["2026-09-16T15:33:14.841933+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:14.842492+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:14.843100+00:00", "trade", 5.825, 4.0]
["2026-09-16T15:33:14.917073+00:00", "trade", 5.8299, 50.0]
["2026-09-16T15:33:14.998798+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:33:15.199525+00:00", "trade", 5.8327, 1.0]
["2026-09-16T15:33:16.483946+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:16.566000+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:16.966332+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:18.868641+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:18.944914+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:19.007453+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:19.007934+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:19.500560+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:20.276228+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:20.429708+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:20.492831+00:00", "trade", 5.8297, 300.0]
["2026-09-16T15:33:20.702044+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:33:20.819109+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:33:21.126985+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:21.126985+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:21.199023+00:00", "trade", 5.8409, 15.0]
["2026-09-16T15:33:21.413808+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:21.454253+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:21.512464+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:21.513829+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:22.755648+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:22.757059+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:33:22.793566+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:23.308334+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:23.308815+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:23.686700+00:00", "trade", 5.8328, 4.0]
["2026-09-16T15:33:23.929121+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:23.929386+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:33:23.977630+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:23.978111+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:24.019763+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:33:24.035487+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:33:24.685101+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:24.685101+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:25.094950+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:25.095431+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:25.488044+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:25.591577+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:26.283696+00:00", "trade", 5.8328, 1.0]
["2026-09-16T15:33:26.368572+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:26.368572+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:26.486657+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:27.345357+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:27.584922+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:27.585404+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:27.758744+00:00", "trade", 5.8328, 2.0]
["2026-09-16T15:33:28.463721+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:28.692706+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:33:29.511781+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:29.513149+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:29.999621+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:31.832113+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:32.947208+00:00", "trade", 5.825, 229.0]
["2026-09-16T15:33:32.957015+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:33:32.958296+00:00", "trade", 5.8255, 51.0]
["2026-09-16T15:33:33.432736+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:33.815639+00:00", "trade", 5.825, 60.0]
["2026-09-16T15:33:34.326057+00:00", "trade", 5.8238, 20.0]
["2026-09-16T15:33:34.327188+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:35.024142+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:35.067689+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:33:35.216364+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:35.216434+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:35.216845+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:35.858385+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:33:36.017388+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:36.092960+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:36.488016+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:36.751733+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:33:37.146502+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:38.203685+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:38.204140+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:39.064087+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:39.064511+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:33:39.168989+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:33:40.137115+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:40.633127+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:40.633608+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:41.237842+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:33:41.359097+00:00", "trade", 5.8409, 100.0]
["2026-09-16T15:33:41.361505+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:41.717016+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:41.718036+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:42.028819+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:42.028975+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:42.048516+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:42.225762+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:42.307999+00:00", "trade", 5.827, 1.0]
["2026-09-16T15:33:42.997525+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:42.997972+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:42.997972+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:42.998454+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:42.998649+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:43.033582+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:43.972641+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:44.424022+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:44.786417+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:45.346179+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:33:45.535318+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:45.535318+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:45.637581+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:45.681781+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:46.336634+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:46.419123+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:46.419604+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:46.420045+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:46.627224+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:47.443688+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:47.545169+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:48.234946+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:48.236104+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:48.825929+00:00", "trade", 5.824, 1.0]
["2026-09-16T15:33:49.152884+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:49.153406+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:49.153892+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:49.214271+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:49.214797+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:49.215273+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:49.333193+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:49.854162+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:50.024445+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:50.024907+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:50.025243+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:50.139438+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:33:50.140452+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:50.241888+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:50.242755+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:50.390698+00:00", "trade", 5.8322, 3.0]
["2026-09-16T15:33:50.392055+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:50.995122+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:50.995649+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:50.995730+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:51.076076+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:51.201103+00:00", "trade", 5.825, 3000.0]
["2026-09-16T15:33:51.202387+00:00", "trade", 5.8252, 63.0]
["2026-09-16T15:33:51.212752+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:33:51.517465+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:51.718482+00:00", "trade", 5.8219, 1000.0]
["2026-09-16T15:33:51.719089+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:51.719598+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:51.994618+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:51.994854+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:51.995095+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:52.212862+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:52.701037+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:53.667979+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:54.635024+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:54.636238+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:54.637159+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:33:55.488064+00:00", "trade", 5.842, 1.0]
["2026-09-16T15:33:55.954803+00:00", "trade", 5.826, 500.0]
["2026-09-16T15:33:56.569295+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:56.600675+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:56.601111+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:57.495379+00:00", "trade", 5.825, 909.0]
["2026-09-16T15:33:57.497442+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:33:57.519397+00:00", "trade", 5.8352, 1.0]
["2026-09-16T15:33:59.048017+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:33:59.504817+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:33:59.999638+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:01.061585+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:34:01.907910+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:02.075491+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:02.450655+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:34:02.508738+00:00", "trade", 5.8248, 21.0]
["2026-09-16T15:34:03.289682+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:03.291745+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:03.431935+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:03.432376+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:03.622714+00:00", "trade", 5.8315, 1.0]
["2026-09-16T15:34:03.707735+00:00", "trade", 5.8248, 29.0]
["2026-09-16T15:34:04.000245+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:04.058811+00:00", "trade", 5.8414, 25.0]
["2026-09-16T15:34:04.059935+00:00", "trade", 5.825, 4.0]
["2026-09-16T15:34:04.102547+00:00", "trade", 5.8274, 1.0]
["2026-09-16T15:34:05.014761+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:05.198468+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:05.198949+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:05.199460+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:05.199896+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:05.368101+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:05.496967+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:06.198099+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:06.198648+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:34:06.448993+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:06.453200+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:06.453233+00:00", "trade", 5.825, 125.0]
["2026-09-16T15:34:06.454478+00:00", "trade", 5.8246, 50.0]
["2026-09-16T15:34:06.780862+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:06.781337+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:34:07.572683+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:07.654430+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:08.432158+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:08.432191+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:09.147784+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:09.148711+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:09.149411+00:00", "trade", 5.825, 4.0]
["2026-09-16T15:34:09.415787+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:34:10.056468+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:10.115775+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:10.719770+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:10.720336+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:11.083839+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:11.084331+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:12.051927+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:12.859418+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:34:12.860548+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:12.923617+00:00", "trade", 5.83, 9480.0]
["2026-09-16T15:34:12.924259+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:12.924299+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:12.924379+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:12.924740+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:12.924860+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:12.924901+00:00", "trade", 5.8296, 115.0]
["2026-09-16T15:34:12.928065+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:12.928161+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:12.928726+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:34:12.928790+00:00", "trade", 5.83, 208.0]
["2026-09-16T15:34:12.928850+00:00", "trade", 5.83, 72.0]
["2026-09-16T15:34:12.928907+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:12.929301+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:12.930263+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:12.939922+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:34:12.941264+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:12.963727+00:00", "trade", 5.83, 1316.0]
["2026-09-16T15:34:13.542329+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:13.559042+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:34:13.864734+00:00", "trade", 5.8312, 3.0]
["2026-09-16T15:34:14.460967+00:00", "trade", 5.825, 3000.0]
["2026-09-16T15:34:14.462149+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:14.462248+00:00", "trade", 5.827, 56.0]
["2026-09-16T15:34:15.301221+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:34:15.585414+00:00", "trade", 5.83, 9500.0]
["2026-09-16T15:34:15.586704+00:00", "trade", 5.8299, 107.0]
["2026-09-16T15:34:15.586734+00:00", "trade", 5.8291, 77.0]
["2026-09-16T15:34:15.586833+00:00", "trade", 5.8291, 51.0]
["2026-09-16T15:34:15.679748+00:00", "trade", 5.841, 10.0]
["2026-09-16T15:34:15.680034+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:34:15.680038+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:15.680040+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680053+00:00", "trade", 5.83, 1800.0]
["2026-09-16T15:34:15.680055+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:34:15.680062+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680062+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:34:15.680062+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680067+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:15.680067+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:15.680067+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:15.680193+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680218+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680218+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680281+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680283+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680309+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680319+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680335+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:34:15.680341+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:34:15.680341+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:34:15.680344+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:34:15.680353+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:15.680353+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:15.680354+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680359+00:00", "trade", 5.83, 25.0]
["2026-09-16T15:34:15.680359+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680365+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:34:15.680365+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:34:15.680371+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:34:15.680377+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:34:15.680459+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680469+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680509+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680529+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680534+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680557+00:00", "trade", 5.83, 3800.0]
["2026-09-16T15:34:15.680559+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680560+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:15.680560+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680590+00:00", "trade", 5.83, 168.0]
["2026-09-16T15:34:15.680590+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:34:15.680597+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:34:15.680597+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:34:15.680597+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680603+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:34:15.680603+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680603+00:00", "trade", 5.83, 16.0]
["2026-09-16T15:34:15.680605+00:00", "trade", 5.83, 33.0]
["2026-09-16T15:34:15.680640+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680675+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680945+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:34:15.680972+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680984+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:34:15.680987+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:34:15.681020+00:00", "trade", 5.83, 13.0]
["2026-09-16T15:34:15.681075+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681156+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681236+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681276+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681316+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681316+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681356+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681356+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681396+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681396+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681516+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681516+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681556+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681597+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681637+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681672+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681672+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681672+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681752+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681792+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.681835+00:00", "trade", 5.83, 84.0]
["2026-09-16T15:34:15.681872+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.682033+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.682178+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.682178+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.682346+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:34:15.682474+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.682639+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.683717+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.683877+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.683877+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.684955+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.684955+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.684995+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.686278+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.689079+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:15.809338+00:00", "trade", 5.8288, 25.0]
["2026-09-16T15:34:15.836204+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:17.198091+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:19.230491+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:19.230987+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:19.800183+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:19.812425+00:00", "trade", 5.835, 800.0]
["2026-09-16T15:34:21.736725+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:21.737711+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.737729+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.737736+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.737738+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.737756+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.737976+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.737979+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.738253+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:34:21.738256+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.738580+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:34:21.739037+00:00", "trade", 5.8336, 54.0]
["2026-09-16T15:34:21.739068+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:34:21.739443+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:21.739844+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:21.740561+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:23.197519+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:23.413182+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:34:23.530398+00:00", "trade", 5.8301, 1200.0]
["2026-09-16T15:34:24.495397+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:34:24.896993+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:34:24.898274+00:00", "trade", 5.8345, 124.0]
["2026-09-16T15:34:26.426692+00:00", "trade", 5.8399, 37.0]
["2026-09-16T15:34:27.198190+00:00", "trade", 5.835, 2573.0]
["2026-09-16T15:34:28.514358+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:34:28.591192+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:28.612148+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:28.750190+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:28.969817+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:29.222304+00:00", "trade", 5.8408, 100.0]
["2026-09-16T15:34:29.488343+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:29.999665+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:30.329197+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:30.329268+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:30.487170+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:34:31.426985+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:34:32.408274+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:32.409431+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:32.508146+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:32.923632+00:00", "trade", 5.8372, 100.0]
["2026-09-16T15:34:32.924748+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:33.598749+00:00", "trade", 5.8408, 7.0]
["2026-09-16T15:34:33.599849+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:35.059443+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:34:35.060251+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:35.063213+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:35.159968+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:35.166529+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:35.167286+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:35.576447+00:00", "trade", 5.835, 1000.0]
["2026-09-16T15:34:35.660960+00:00", "trade", 5.835, 990.0]
["2026-09-16T15:34:35.889687+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:36.274400+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:36.614932+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:34:36.644291+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:36.644767+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:36.747762+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:36.830308+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:36.936189+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:37.785463+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:38.507814+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:38.516110+00:00", "trade", 5.835, 25.0]
["2026-09-16T15:34:39.434986+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:34:39.842602+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:34:40.317841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:40.786159+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:40.935123+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:40.978656+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:41.126613+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:41.132387+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:41.504947+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:41.505950+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:41.924762+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:41.925881+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:34:41.928277+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:34:42.026737+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:34:42.585545+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:42.719544+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:42.742631+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:34:42.885358+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:42.926450+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:43.065977+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:43.066413+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.103478+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.104711+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.243561+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.291535+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.292016+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.292457+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.403065+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.403531+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.517326+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.529681+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.653094+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.755668+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:44.918700+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:45.907766+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:45.908810+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:34:45.927157+00:00", "trade", 5.8308, 10.0]
["2026-09-16T15:34:47.049734+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:34:47.856001+00:00", "trade", 5.835, 7100.0]
["2026-09-16T15:34:47.856007+00:00", "trade", 5.835, 7100.0]
["2026-09-16T15:34:47.856022+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:34:47.856070+00:00", "trade", 5.835, 7100.0]
["2026-09-16T15:34:47.856100+00:00", "trade", 5.835, 7100.0]
["2026-09-16T15:34:47.856100+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:34:47.856268+00:00", "trade", 5.835, 7100.0]
["2026-09-16T15:34:47.857249+00:00", "trade", 5.8352, 59.0]
["2026-09-16T15:34:47.857318+00:00", "trade", 5.835, 58.0]
["2026-09-16T15:34:47.857414+00:00", "trade", 5.8351, 58.0]
["2026-09-16T15:34:47.857510+00:00", "trade", 5.835, 63.0]
["2026-09-16T15:34:47.858822+00:00", "trade", 5.8379, 100.0]
["2026-09-16T15:34:47.858837+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:34:47.858861+00:00", "trade", 5.8375, 1400.0]
["2026-09-16T15:34:47.858885+00:00", "trade", 5.8399, 2500.0]
["2026-09-16T15:34:47.858927+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:34:47.858933+00:00", "trade", 5.84, 28.0]
["2026-09-16T15:34:47.859122+00:00", "trade", 5.8395, 1000.0]
["2026-09-16T15:34:47.859209+00:00", "trade", 5.8378, 100.0]
["2026-09-16T15:34:47.859267+00:00", "trade", 5.8399, 2500.0]
["2026-09-16T15:34:47.859387+00:00", "trade", 5.8378, 100.0]
["2026-09-16T15:34:47.859494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859534+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859534+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859567+00:00", "trade", 5.8378, 100.0]
["2026-09-16T15:34:47.859614+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859655+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859660+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859675+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859715+00:00", "trade", 5.8379, 100.0]
["2026-09-16T15:34:47.859775+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859775+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.859835+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:34:47.859960+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.860987+00:00", "trade", 5.8364, 50.0]
["2026-09-16T15:34:47.861332+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:34:47.862244+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:34:47.862247+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:34:47.862247+00:00", "trade", 5.84, 2600.0]
["2026-09-16T15:34:47.862250+00:00", "trade", 5.84, 1600.0]
["2026-09-16T15:34:47.862250+00:00", "trade", 5.84, 1800.0]
["2026-09-16T15:34:47.862283+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:34:47.862286+00:00", "trade", 5.84, 3400.0]
["2026-09-16T15:34:47.862286+00:00", "trade", 5.84, 468.0]
["2026-09-16T15:34:47.862296+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.862411+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.862466+00:00", "trade", 5.84, 48.0]
["2026-09-16T15:34:47.862466+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.862469+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:34:47.862469+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:34:47.862475+00:00", "trade", 5.84, 188.0]
["2026-09-16T15:34:47.862479+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:34:47.862479+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:34:47.862547+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:34:47.862557+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:34:47.862557+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:34:47.862559+00:00", "trade", 5.84, 17.0]
["2026-09-16T15:34:47.862732+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.862762+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.863002+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.863002+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.863012+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.863059+00:00", "trade", 5.84, 132.0]
["2026-09-16T15:34:47.863062+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:34:47.863083+00:00", "trade", 5.84, 31.0]
["2026-09-16T15:34:47.863173+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.863203+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.863413+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.863504+00:00", "trade", 5.839, 51.0]
["2026-09-16T15:34:47.863609+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.863681+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:34:47.863744+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:34:47.863784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.864456+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.864484+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:34:47.864851+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:34:47.864937+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.864962+00:00", "trade", 5.84, 3250.0]
["2026-09-16T15:34:47.864977+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.864977+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.865413+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.866204+00:00", "trade", 5.84, 58.0]
["2026-09-16T15:34:47.888791+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:34:47.888794+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:34:47.888797+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:34:47.889105+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.889425+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.889425+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.889901+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.889906+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.890443+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.890463+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:47.911020+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:34:47.911504+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:34:48.009065+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.009065+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.009581+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.009586+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.010333+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.111498+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.244299+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.244780+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.245141+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.408113+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.408153+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.684565+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:48.843782+00:00", "trade", 5.84, 28900.0]
["2026-09-16T15:34:48.845033+00:00", "trade", 5.84, 121.0]
["2026-09-16T15:34:48.845126+00:00", "trade", 5.84, 97.0]
["2026-09-16T15:34:49.044458+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:34:49.044606+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.045558+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.047001+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.149700+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.150312+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.350292+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.350452+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.350858+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.392422+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.392493+00:00", "trade", 5.84, 18.0]
["2026-09-16T15:34:49.393109+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.393389+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.393550+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.396071+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.453863+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:34:49.454810+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:49.484180+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:50.326136+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:50.575009+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:34:50.579207+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:34:50.779098+00:00", "trade", 5.8399, 5000.0]
["2026-09-16T15:34:51.120334+00:00", "trade", 5.8376, 19.0]
["2026-09-16T15:34:51.221290+00:00", "trade", 5.8387, 5000.0]
["2026-09-16T15:34:51.264968+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:34:51.265674+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:51.276184+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:51.380638+00:00", "trade", 5.8408, 100.0]
["2026-09-16T15:34:51.391681+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:34:51.392761+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:51.869158+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:51.869700+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:51.882640+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:52.088550+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:52.141726+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:52.242480+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:52.287916+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:34:52.289200+00:00", "trade", 5.8366, 60.0]
["2026-09-16T15:34:52.644353+00:00", "trade", 5.84, 960.0]
["2026-09-16T15:34:52.661770+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:34:53.316869+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:53.569628+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:34:53.699192+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:53.699709+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:54.232325+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:34:54.250015+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:34:54.266314+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:34:54.266536+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:54.556323+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:34:54.598878+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:34:55.009389+00:00", "trade", 5.8399, 551.0]
["2026-09-16T15:34:56.356251+00:00", "trade", 5.8385, 551.0]
["2026-09-16T15:34:56.930673+00:00", "trade", 5.835, 2900.0]
["2026-09-16T15:34:56.931590+00:00", "trade", 5.835, 6600.0]
["2026-09-16T15:34:56.931805+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:56.948863+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:34:56.949126+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.886669+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.886669+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.887792+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.888032+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.888273+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.888428+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.888915+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.889190+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.889396+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.889671+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:57.977972+00:00", "trade", 5.8399, 551.0]
["2026-09-16T15:34:57.979705+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:34:59.202149+00:00", "trade", 5.84, 1440.0]
["2026-09-16T15:34:59.204696+00:00", "trade", 5.8398, 1440.0]
["2026-09-16T15:34:59.429032+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:34:59.886626+00:00", "trade", 5.8399, 551.0]
["2026-09-16T15:34:59.999691+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:00.762257+00:00", "trade", 5.835, 6.0]
["2026-09-16T15:35:00.937146+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:35:00.937279+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:00.938186+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:00.965677+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:00.994369+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:35:01.091155+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:02.539323+00:00", "trade", 5.8407, 100.0]
["2026-09-16T15:35:03.002111+00:00", "trade", 5.8357, 1.0]
["2026-09-16T15:35:03.267119+00:00", "trade", 5.8399, 551.0]
["2026-09-16T15:35:04.105704+00:00", "trade", 5.8347, 2619.0]
["2026-09-16T15:35:04.334924+00:00", "trade", 5.8396, 2000.0]
["2026-09-16T15:35:05.390578+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:05.391229+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:05.505711+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:06.008812+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:07.890108+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:08.872377+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:35:09.563705+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:35:09.564778+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:10.164568+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:11.219826+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:11.220302+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:11.892731+00:00", "trade", 5.8351, 3.0]
["2026-09-16T15:35:11.893277+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:11.893748+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:11.893813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:11.894785+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:12.070723+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:12.133986+00:00", "trade", 5.8343, 77.0]
["2026-09-16T15:35:12.960839+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:12.961325+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:13.483407+00:00", "trade", 5.8343, 58.0]
["2026-09-16T15:35:13.994841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:13.995327+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:14.773336+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:14.773812+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:15.869048+00:00", "trade", 5.8383, 1.0]
["2026-09-16T15:35:15.971207+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:35:15.971231+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:35:15.972059+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:35:15.972059+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:35:15.972060+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:35:15.972064+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:35:15.972064+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:35:15.972070+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:35:15.972070+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:35:15.972070+00:00", "trade", 5.84, 96.0]
["2026-09-16T15:35:15.972073+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:35:15.972076+00:00", "trade", 5.84, 151.0]
["2026-09-16T15:35:15.972154+00:00", "trade", 5.84, 49.0]
["2026-09-16T15:35:15.972157+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:35:15.972161+00:00", "trade", 5.84, 1400.0]
["2026-09-16T15:35:15.972284+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:35:15.972311+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:35:15.972321+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:35:15.972366+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:35:15.972396+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:35:15.972396+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:35:15.972401+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:35:15.972491+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:35:15.972556+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:35:15.972581+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:35:15.972631+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.972817+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.972912+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.973017+00:00", "trade", 5.85, 408.0]
["2026-09-16T15:35:15.973112+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.973117+00:00", "trade", 5.845, 15.0]
["2026-09-16T15:35:15.973153+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.973193+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.973268+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.973313+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.973353+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.973434+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.973459+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:35:15.973486+00:00", "trade", 5.85, 3048.0]
["2026-09-16T15:35:15.973498+00:00", "trade", 5.845, 15.0]
["2026-09-16T15:35:15.973501+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:35:15.973734+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.974109+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:35:15.974190+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.974301+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:35:15.974419+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:35:15.974482+00:00", "trade", 5.85, 1600.0]
["2026-09-16T15:35:15.974545+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:35:15.974614+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:35:15.974671+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.975789+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.976952+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.976952+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.977433+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.981197+00:00", "trade", 5.85, 19.0]
["2026-09-16T15:35:15.982074+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.982074+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.982114+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.982114+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.982234+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.982314+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.982435+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.982435+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:15.982540+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.034092+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.190756+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:35:16.192143+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.192143+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.197265+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.197265+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.197721+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.198263+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.242133+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:35:16.242317+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.242758+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.712246+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:35:16.713491+00:00", "trade", 5.8467, 51.0]
["2026-09-16T15:35:16.889691+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.890728+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:16.892125+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:35:16.972874+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:17.161875+00:00", "trade", 5.85, 13.0]
["2026-09-16T15:35:18.474639+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:35:18.948674+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:19.203079+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:19.378707+00:00", "trade", 5.841, 100.0]
["2026-09-16T15:35:19.407798+00:00", "trade", 5.8491, 491.0]
["2026-09-16T15:35:19.841203+00:00", "trade", 5.8429, 551.0]
["2026-09-16T15:35:19.843140+00:00", "trade", 5.84, 551.0]
["2026-09-16T15:35:21.180007+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:21.318611+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:35:21.325146+00:00", "trade", 5.85, 13.0]
["2026-09-16T15:35:21.719623+00:00", "trade", 5.8393, 3.0]
["2026-09-16T15:35:21.720702+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:21.721218+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:21.891948+00:00", "trade", 5.845, 551.0]
["2026-09-16T15:35:21.893079+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:35:22.248151+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:22.339796+00:00", "trade", 5.8364, 1.0]
["2026-09-16T15:35:22.886197+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:22.886718+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:23.858753+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:23.859275+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:35:23.860760+00:00", "trade", 5.85, 2700.0]
["2026-09-16T15:35:23.860760+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:35:23.860763+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:35:23.860766+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:35:23.860766+00:00", "trade", 5.85, 70.0]
["2026-09-16T15:35:23.860788+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860788+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860790+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:35:23.860794+00:00", "trade", 5.85, 4900.0]
["2026-09-16T15:35:23.860794+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:35:23.860796+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:35:23.860803+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860833+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860833+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860865+00:00", "trade", 5.85, 4900.0]
["2026-09-16T15:35:23.860873+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860873+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860873+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860878+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860898+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860980+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:35:23.860986+00:00", "trade", 5.85, 18.0]
["2026-09-16T15:35:23.860989+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.860992+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:35:23.860992+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:35:23.860995+00:00", "trade", 5.85, 18.0]
["2026-09-16T15:35:23.861004+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.861010+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.861010+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.861014+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.861019+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.861025+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:35:23.861064+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.861064+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.861174+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:35:23.861209+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:35:23.861475+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.861635+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.861715+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.861735+00:00", "trade", 5.855, 120.0]
["2026-09-16T15:35:23.861881+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.861911+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.861956+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.861956+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862047+00:00", "trade", 5.8496, 57.0]
["2026-09-16T15:35:23.862076+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862116+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862116+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862156+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862156+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862196+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862196+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862206+00:00", "trade", 5.86, 1600.0]
["2026-09-16T15:35:23.862291+00:00", "trade", 5.86, 1676.0]
["2026-09-16T15:35:23.862357+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862357+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862360+00:00", "trade", 5.86, 1000.0]
["2026-09-16T15:35:23.862592+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.862793+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.863114+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.863795+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.865944+00:00", "trade", 5.85, 11.0]
["2026-09-16T15:35:23.866878+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.869840+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.876274+00:00", "trade", 5.86, 500.0]
["2026-09-16T15:35:23.876578+00:00", "trade", 5.86, 600.0]
["2026-09-16T15:35:23.876668+00:00", "trade", 5.86, 3600.0]
["2026-09-16T15:35:23.942141+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:23.978424+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:35:24.115278+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:24.498879+00:00", "trade", 5.855, 491.0]
["2026-09-16T15:35:24.889608+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:25.096541+00:00", "trade", 5.855, 3000.0]
["2026-09-16T15:35:25.336319+00:00", "trade", 5.855, 1490.0]
["2026-09-16T15:35:25.437049+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:25.591737+00:00", "trade", 5.8389, 1.0]
["2026-09-16T15:35:26.024380+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:26.382857+00:00", "trade", 5.8538, 1426.0]
["2026-09-16T15:35:26.383925+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:26.776743+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:26.990379+00:00", "trade", 5.8376, 1.0]
["2026-09-16T15:35:27.139879+00:00", "trade", 5.8391, 4.0]
["2026-09-16T15:35:27.141858+00:00", "trade", 5.8509, 551.0]
["2026-09-16T15:35:27.184186+00:00", "trade", 5.855, 144.0]
["2026-09-16T15:35:27.184279+00:00", "trade", 5.855, 1296.0]
["2026-09-16T15:35:27.418666+00:00", "trade", 5.855, 40.0]
["2026-09-16T15:35:27.423796+00:00", "trade", 5.855, 5000.0]
["2026-09-16T15:35:27.425041+00:00", "trade", 5.8553, 58.0]
["2026-09-16T15:35:27.431181+00:00", "trade", 5.855, 40.0]
["2026-09-16T15:35:27.467329+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:27.516855+00:00", "trade", 5.8509, 491.0]
["2026-09-16T15:35:27.714326+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:27.714337+00:00", "trade", 5.855, 36.0]
["2026-09-16T15:35:27.715877+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:35:27.858365+00:00", "trade", 5.855, 5000.0]
["2026-09-16T15:35:27.875908+00:00", "trade", 5.8535, 2000.0]
["2026-09-16T15:35:27.890660+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:28.251925+00:00", "trade", 5.855, 110.0]
["2026-09-16T15:35:28.289893+00:00", "trade", 5.855, 9.0]
["2026-09-16T15:35:28.292431+00:00", "trade", 5.855, 700.0]
["2026-09-16T15:35:28.292431+00:00", "trade", 5.855, 800.0]
["2026-09-16T15:35:28.658741+00:00", "trade", 5.8418, 5.0]
["2026-09-16T15:35:28.659793+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:28.660314+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:28.672441+00:00", "trade", 5.855, 491.0]
["2026-09-16T15:35:28.696706+00:00", "trade", 5.855, 8700.0]
["2026-09-16T15:35:28.739946+00:00", "trade", 5.855, 551.0]
["2026-09-16T15:35:29.081089+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:29.096692+00:00", "trade", 5.855, 9500.0]
["2026-09-16T15:35:29.097937+00:00", "trade", 5.8548, 57.0]
["2026-09-16T15:35:29.511736+00:00", "trade", 5.8407, 481.0]
["2026-09-16T15:35:29.512831+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:29.604257+00:00", "trade", 5.855, 7700.0]
["2026-09-16T15:35:29.653309+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:35:29.653345+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:35:29.653490+00:00", "trade", 5.855, 1600.0]
["2026-09-16T15:35:29.999713+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:30.668206+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:30.668713+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:31.300524+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:31.301451+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:31.507561+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:32.041174+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:32.093546+00:00", "trade", 5.8438, 9.0]
["2026-09-16T15:35:32.188731+00:00", "trade", 5.8422, 400.0]
["2026-09-16T15:35:32.984494+00:00", "trade", 5.855, 110.0]
["2026-09-16T15:35:33.172678+00:00", "trade", 5.855, 1508.0]
["2026-09-16T15:35:33.416149+00:00", "trade", 5.855, 551.0]
["2026-09-16T15:35:33.696803+00:00", "trade", 5.855, 4256.0]
["2026-09-16T15:35:33.698272+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:33.698753+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:33.710425+00:00", "trade", 5.855, 3644.0]
["2026-09-16T15:35:33.852230+00:00", "trade", 5.855, 1600.0]
["2026-09-16T15:35:33.927467+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:33.927507+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:33.928505+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:34.055748+00:00", "trade", 5.85, 960.0]
["2026-09-16T15:35:34.357692+00:00", "trade", 5.855, 7900.0]
["2026-09-16T15:35:34.358937+00:00", "trade", 5.8548, 60.0]
["2026-09-16T15:35:34.407904+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:34.452318+00:00", "trade", 5.855, 1600.0]
["2026-09-16T15:35:34.889939+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:34.891528+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:35.404201+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:35.423055+00:00", "trade", 5.855, 3331.0]
["2026-09-16T15:35:35.815539+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:35:36.779883+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:35:37.598834+00:00", "trade", 5.8422, 2.0]
["2026-09-16T15:35:37.692344+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:35:37.802371+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:38.250474+00:00", "trade", 5.8524, 1.0]
["2026-09-16T15:35:38.250495+00:00", "trade", 5.8524, 1.0]
["2026-09-16T15:35:38.271721+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:39.029568+00:00", "trade", 5.8404, 15.0]
["2026-09-16T15:35:39.030666+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:35:39.693062+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:35:40.595158+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:41.032618+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:41.892992+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:44.602127+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:35:44.666191+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:35:44.853329+00:00", "trade", 5.855, 1600.0]
["2026-09-16T15:35:44.853371+00:00", "trade", 5.855, 1400.0]
["2026-09-16T15:35:46.627726+00:00", "trade", 5.8423, 4.0]
["2026-09-16T15:35:47.005568+00:00", "trade", 5.8538, 1500.0]
["2026-09-16T15:35:47.906008+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:48.006439+00:00", "trade", 5.855, 44.0]
["2026-09-16T15:35:48.015304+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:35:48.056380+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:48.059858+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:48.555175+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:48.555180+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:48.769867+00:00", "trade", 5.8442, 29.0]
["2026-09-16T15:35:48.852906+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:35:49.266019+00:00", "trade", 5.855, 33.0]
["2026-09-16T15:35:49.360130+00:00", "trade", 5.855, 230.0]
["2026-09-16T15:35:49.383162+00:00", "trade", 5.855, 230.0]
["2026-09-16T15:35:50.798659+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:35:52.665261+00:00", "trade", 5.85, 51.0]
["2026-09-16T15:35:52.665910+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:52.665955+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:52.665955+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:52.666512+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:35:52.692473+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:54.240949+00:00", "trade", 5.8402, 1.0]
["2026-09-16T15:35:55.660657+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:55.670125+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:35:55.992849+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:35:56.720744+00:00", "trade", 5.855, 28.0]
["2026-09-16T15:35:56.720783+00:00", "trade", 5.855, 55.0]
["2026-09-16T15:35:56.720786+00:00", "trade", 5.855, 70.0]
["2026-09-16T15:35:56.759290+00:00", "trade", 5.855, 47.0]
["2026-09-16T15:35:57.275936+00:00", "trade", 5.855, 84.0]
["2026-09-16T15:35:58.354085+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:35:58.355150+00:00", "trade", 5.855, 1200.0]
["2026-09-16T15:35:58.358872+00:00", "trade", 5.855, 425.0]
["2026-09-16T15:35:58.358951+00:00", "trade", 5.855, 1625.0]
["2026-09-16T15:35:58.359014+00:00", "trade", 5.855, 1625.0]
["2026-09-16T15:35:58.360196+00:00", "trade", 5.855, 1200.0]
["2026-09-16T15:35:58.364442+00:00", "trade", 5.855, 1200.0]
["2026-09-16T15:35:58.365031+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:35:58.365993+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:35:58.367960+00:00", "trade", 5.855, 425.0]
["2026-09-16T15:35:58.368023+00:00", "trade", 5.855, 1175.0]
["2026-09-16T15:35:59.265464+00:00", "trade", 5.855, 67.0]
["2026-09-16T15:35:59.266712+00:00", "trade", 5.855, 1676.0]
["2026-09-16T15:35:59.266778+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:35:59.267073+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:35:59.268318+00:00", "trade", 5.8549, 50.0]
["2026-09-16T15:35:59.999734+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:00.031589+00:00", "trade", 5.841, 89.0]
["2026-09-16T15:36:00.834004+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:36:01.101420+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:01.429710+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:36:01.430835+00:00", "trade", 5.855, 3.0]
["2026-09-16T15:36:01.489892+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:36:02.346920+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:36:02.549328+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:02.549689+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:02.549767+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:03.047044+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:03.219035+00:00", "trade", 5.8435, 100.0]
["2026-09-16T15:36:04.059731+00:00", "trade", 5.8433, 654.0]
["2026-09-16T15:36:04.402530+00:00", "trade", 5.855, 94.0]
["2026-09-16T15:36:04.964187+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:05.080116+00:00", "trade", 5.854, 1.0]
["2026-09-16T15:36:05.223421+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:36:05.291260+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:36:05.734555+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:36:05.959869+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:05.995732+00:00", "trade", 5.8433, 9.0]
["2026-09-16T15:36:06.012025+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:36:06.183976+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:06.556381+00:00", "trade", 5.8408, 10.0]
["2026-09-16T15:36:06.968841+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:07.230412+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:36:07.310889+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:36:08.011091+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:08.998539+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:09.477956+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:36:09.479752+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:09.479752+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:09.479755+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:36:09.486154+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:09.496616+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:36:09.496631+00:00", "trade", 5.85, 335.0]
["2026-09-16T15:36:09.496643+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:36:09.496649+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:36:09.497374+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:36:09.497501+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:09.497621+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:09.499015+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:36:09.500522+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:09.501069+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:09.501109+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:09.501150+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:09.501150+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:09.501869+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:36:09.502408+00:00", "trade", 5.855, 300.0]
["2026-09-16T15:36:09.507881+00:00", "trade", 5.855, 7500.0]
["2026-09-16T15:36:09.508472+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:09.508834+00:00", "trade", 5.855, 400.0]
["2026-09-16T15:36:09.509246+00:00", "trade", 5.855, 405.0]
["2026-09-16T15:36:09.523485+00:00", "trade", 5.855, 2.0]
["2026-09-16T15:36:09.757950+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:09.829266+00:00", "trade", 5.855, 3.0]
["2026-09-16T15:36:09.853026+00:00", "trade", 5.855, 3.0]
["2026-09-16T15:36:10.058673+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:10.059692+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:10.060168+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:10.269690+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:36:11.048478+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:11.056269+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:11.083731+00:00", "trade", 5.8437, 1.0]
["2026-09-16T15:36:11.405384+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:36:12.108220+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:12.116307+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:12.422461+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:36:12.521232+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:13.087080+00:00", "trade", 5.8414, 1.0]
["2026-09-16T15:36:13.088235+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:13.211954+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:13.470759+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:13.477176+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:13.626279+00:00", "trade", 5.855, 20.0]
["2026-09-16T15:36:13.626312+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:13.626417+00:00", "trade", 5.855, 980.0]
["2026-09-16T15:36:13.627451+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:13.864698+00:00", "trade", 5.8442, 3.0]
["2026-09-16T15:36:14.304731+00:00", "trade", 5.8437, 13.0]
["2026-09-16T15:36:14.320040+00:00", "trade", 5.86, 5.0]
["2026-09-16T15:36:14.372827+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:14.461638+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:14.461755+00:00", "trade", 5.8443, 1.0]
["2026-09-16T15:36:14.637762+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:14.638614+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:14.644288+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:14.670670+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:14.695630+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:14.781856+00:00", "trade", 5.855, 85.0]
["2026-09-16T15:36:14.782867+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:15.389306+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:15.390461+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:15.869647+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:36:15.869743+00:00", "trade", 5.855, 700.0]
["2026-09-16T15:36:15.870261+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:15.877155+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:16.230122+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:36:16.432639+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:16.640871+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:36:17.467085+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:17.468499+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.475006+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:17.489609+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.609384+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.644077+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.793206+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.806090+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:36:17.806150+00:00", "trade", 5.85, 92.0]
["2026-09-16T15:36:17.806210+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:36:17.806231+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:36:17.806234+00:00", "trade", 5.85, 28.0]
["2026-09-16T15:36:17.806648+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.806688+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.806768+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.806796+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:36:17.806800+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:36:17.806803+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.806835+00:00", "trade", 5.85, 797.0]
["2026-09-16T15:36:17.806929+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.807565+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.807635+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:36:17.807650+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.808327+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.808327+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.808928+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.808928+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:17.910173+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:17.910760+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.555395+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:18.556290+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.556370+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.556650+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.569132+00:00", "trade", 5.8501, 1000.0]
["2026-09-16T15:36:18.569737+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.569777+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.570538+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.655115+00:00", "trade", 5.8508, 991.0]
["2026-09-16T15:36:18.872972+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.881484+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:36:18.882510+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.882510+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:18.882510+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:19.118556+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:19.123437+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:19.661815+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:19.669829+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:36:20.306159+00:00", "trade", 5.855, 8700.0]
["2026-09-16T15:36:20.306905+00:00", "trade", 5.855, 800.0]
["2026-09-16T15:36:20.307401+00:00", "trade", 5.854, 66.0]
["2026-09-16T15:36:20.939416+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:36:20.947581+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:21.376622+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:36:21.404067+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:21.404098+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:21.404829+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:21.407070+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:21.752731+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:21.752731+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:21.752771+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:21.755092+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:22.098924+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:22.099325+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:22.099801+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:22.105777+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:22.216401+00:00", "trade", 5.855, 31.0]
["2026-09-16T15:36:22.216554+00:00", "trade", 5.855, 31.0]
["2026-09-16T15:36:22.216669+00:00", "trade", 5.855, 31.0]
["2026-09-16T15:36:22.216724+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:22.217080+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:22.219360+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:22.220162+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:22.279969+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:22.299431+00:00", "trade", 5.8439, 100.0]
["2026-09-16T15:36:22.300523+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:36:22.450790+00:00", "trade", 5.844, 100.0]
["2026-09-16T15:36:23.202195+00:00", "trade", 5.855, 32.0]
["2026-09-16T15:36:23.513579+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:24.156958+00:00", "trade", 5.8509, 1000.0]
["2026-09-16T15:36:24.627101+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:24.629687+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:25.679166+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:36:25.702739+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:36:25.703751+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:25.704217+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:25.704553+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:25.706237+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:26.002305+00:00", "trade", 5.85, 102.0]
["2026-09-16T15:36:26.002402+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:26.008672+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:36:26.273803+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:36:27.815810+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:27.815900+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:27.816226+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:27.823283+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:36:27.823859+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:27.824175+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:27.824616+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:27.997932+00:00", "trade", 5.855, 2442.0]
["2026-09-16T15:36:27.997932+00:00", "trade", 5.855, 458.0]
["2026-09-16T15:36:27.998560+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:36:27.999180+00:00", "trade", 5.8509, 51.0]
["2026-09-16T15:36:28.016423+00:00", "trade", 5.85, 9500.0]
["2026-09-16T15:36:28.027456+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027466+00:00", "trade", 5.85, 1800.0]
["2026-09-16T15:36:28.027466+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:36:28.027469+00:00", "trade", 5.85, 55.0]
["2026-09-16T15:36:28.027472+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:36:28.027472+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027475+00:00", "trade", 5.85, 700.0]
["2026-09-16T15:36:28.027475+00:00", "trade", 5.85, 1600.0]
["2026-09-16T15:36:28.027477+00:00", "trade", 5.85, 1000.0]
["2026-09-16T15:36:28.027477+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027574+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:28.027574+00:00", "trade", 5.85, 12.0]
["2026-09-16T15:36:28.027580+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027580+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027583+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027583+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:36:28.027591+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027591+00:00", "trade", 5.85, 700.0]
["2026-09-16T15:36:28.027591+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:36:28.027595+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027595+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:36:28.027658+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:28.027682+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027687+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027687+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027691+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:36:28.027691+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027694+00:00", "trade", 5.85, 96.0]
["2026-09-16T15:36:28.027694+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:36:28.027697+00:00", "trade", 5.85, 75.0]
["2026-09-16T15:36:28.027700+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:28.027775+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.027804+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.027809+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.027844+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.027849+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.027884+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.027929+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.027950+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.027958+00:00", "trade", 5.85, 12.0]
["2026-09-16T15:36:28.027959+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.027983+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:36:28.027985+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.028015+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:36:28.028030+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028030+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028030+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028035+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028040+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028175+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.028210+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028235+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:36:28.028526+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028526+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028571+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028611+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028611+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028651+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028731+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028771+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028811+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028811+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028852+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028852+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028892+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.028892+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.029012+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.029279+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:28.029328+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.030450+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.031157+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.031157+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.031287+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.055558+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:36:28.061220+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:36:28.197548+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.286654+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:28.416322+00:00", "trade", 5.8538, 1000.0]
["2026-09-16T15:36:28.592273+00:00", "trade", 5.8401, 2000.0]
["2026-09-16T15:36:29.439585+00:00", "trade", 5.845, 9000.0]
["2026-09-16T15:36:29.440833+00:00", "trade", 5.8482, 67.0]
["2026-09-16T15:36:29.999756+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.440670+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:36:30.545987+00:00", "trade", 5.845, 3250.0]
["2026-09-16T15:36:30.546017+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:36:30.546017+00:00", "trade", 5.845, 2650.0]
["2026-09-16T15:36:30.546020+00:00", "trade", 5.845, 12.0]
["2026-09-16T15:36:30.546056+00:00", "trade", 5.845, 3250.0]
["2026-09-16T15:36:30.546153+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:30.546153+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:30.546155+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:36:30.546233+00:00", "trade", 5.845, 3250.0]
["2026-09-16T15:36:30.546486+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:36:30.546590+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.546630+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.546696+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:36:30.546710+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.546710+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.546710+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.547111+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.548951+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.549828+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:30.553459+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:36:30.562231+00:00", "trade", 5.845, 24.0]
["2026-09-16T15:36:30.562234+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:36:31.534154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:31.534708+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:31.548145+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:36:32.038796+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:32.038831+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:32.039313+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:32.189449+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:32.198733+00:00", "trade", 5.8465, 1.0]
["2026-09-16T15:36:32.270988+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:32.451151+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:33.363839+00:00", "trade", 5.8467, 5000.0]
["2026-09-16T15:36:33.546083+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:33.955604+00:00", "trade", 5.845, 991.0]
["2026-09-16T15:36:35.404946+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:36:36.077380+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:36.077380+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:36.215805+00:00", "trade", 5.843, 1.0]
["2026-09-16T15:36:36.327752+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:36:36.328792+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:36.329268+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:36.383189+00:00", "trade", 5.8507, 1.0]
["2026-09-16T15:36:36.397798+00:00", "trade", 5.845, 66.0]
["2026-09-16T15:36:36.399079+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:36:36.853158+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:37.325779+00:00", "trade", 5.845, 99.0]
["2026-09-16T15:36:37.893731+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:37.893731+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:38.560607+00:00", "trade", 5.845, 2000.0]
["2026-09-16T15:36:39.457327+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:39.457803+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:40.297398+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:40.297438+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:40.480246+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:36:40.639092+00:00", "trade", 5.8427, 1.0]
["2026-09-16T15:36:40.641030+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:40.642072+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:41.054743+00:00", "trade", 5.8412, 1.0]
["2026-09-16T15:36:41.853971+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:36:41.855386+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:41.855822+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:43.161009+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:43.161490+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:43.546666+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:36:43.721547+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:36:44.497886+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:44.564047+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:36:44.687461+00:00", "trade", 5.8505, 10.0]
["2026-09-16T15:36:44.868407+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:44.868883+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:44.869344+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:45.027329+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:46.693995+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:46.911267+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:46.911748+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:47.049704+00:00", "trade", 5.8466, 4.0]
["2026-09-16T15:36:49.174629+00:00", "trade", 5.8474, 8.0]
["2026-09-16T15:36:49.472418+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:49.472423+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:49.472458+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:49.472899+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:49.472939+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:49.760578+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:50.276014+00:00", "trade", 5.845, 45.0]
["2026-09-16T15:36:52.178780+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:52.226149+00:00", "trade", 5.8504, 500.0]
["2026-09-16T15:36:52.227516+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:52.922623+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:53.147457+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:53.147933+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:53.498187+00:00", "trade", 5.845, 8800.0]
["2026-09-16T15:36:53.499035+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:36:53.499432+00:00", "trade", 5.8453, 66.0]
["2026-09-16T15:36:53.529099+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:53.529420+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:53.529575+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:53.552264+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:53.652399+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:36:53.744496+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:53.958313+00:00", "trade", 5.85, 9500.0]
["2026-09-16T15:36:54.058186+00:00", "trade", 5.845, 1800.0]
["2026-09-16T15:36:54.334252+00:00", "trade", 5.8444, 200.0]
["2026-09-16T15:36:54.817064+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:36:54.913810+00:00", "trade", 5.845, 2500.0]
["2026-09-16T15:36:55.184955+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:36:57.071573+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:57.285000+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:57.285471+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:57.738287+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:57.738287+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:57.837859+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:57.838335+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:58.014915+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:36:59.999787+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:00.214592+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:00.214993+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:01.220037+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:01.220037+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:01.220398+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:01.220468+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:01.494048+00:00", "trade", 5.8443, 100.0]
["2026-09-16T15:37:01.985708+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:01.986856+00:00", "trade", 5.845, 4.0]
["2026-09-16T15:37:01.986998+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:02.363285+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:02.678032+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:02.678513+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:02.937704+00:00", "trade", 5.8512, 1.0]
["2026-09-16T15:37:03.267326+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:03.268932+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:37:03.269823+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:03.270264+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:03.438869+00:00", "trade", 5.8514, 66.0]
["2026-09-16T15:37:03.540236+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:04.302450+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:04.654024+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:05.167735+00:00", "trade", 5.843, 1.0]
["2026-09-16T15:37:05.377552+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:05.378029+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:06.303474+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:06.658774+00:00", "trade", 5.844, 20.0]
["2026-09-16T15:37:06.661039+00:00", "trade", 5.844, 11.0]
["2026-09-16T15:37:06.662464+00:00", "trade", 5.844, 6.0]
["2026-09-16T15:37:06.671188+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:06.700667+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:37:06.723586+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:07.293275+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:07.294754+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:07.383975+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:07.717290+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:08.384934+00:00", "trade", 5.8473, 1.0]
["2026-09-16T15:37:08.527975+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:08.528451+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:08.648371+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:09.396430+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:09.674905+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:09.719692+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:09.721040+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:09.921462+00:00", "trade", 5.8493, 5.0]
["2026-09-16T15:37:10.589834+00:00", "trade", 5.845, 2500.0]
["2026-09-16T15:37:10.716816+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:11.099879+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:37:11.376004+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:11.891789+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:11.892704+00:00", "trade", 5.8512, 3.0]
["2026-09-16T15:37:12.154889+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:12.155390+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:12.419189+00:00", "trade", 5.8438, 100.0]
["2026-09-16T15:37:12.616140+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:12.616621+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:12.734296+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:12.798108+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:13.137416+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:13.640202+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:37:13.643290+00:00", "trade", 5.85, 8151.0]
["2026-09-16T15:37:13.644343+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:37:13.644532+00:00", "trade", 5.8482, 55.0]
["2026-09-16T15:37:13.644827+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:37:13.664897+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:37:13.664948+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:37:13.688731+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:37:13.694127+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:13.694172+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:13.694293+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:13.694613+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:13.694613+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:13.771596+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:13.772634+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:13.773200+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:13.773636+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:13.773707+00:00", "trade", 5.845, 400.0]
["2026-09-16T15:37:13.934325+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:14.289616+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:14.290134+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:14.291003+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:37:14.292335+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:14.293180+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:37:14.529287+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:14.530324+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:14.530645+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:14.554813+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:15.115006+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:15.286572+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:15.348233+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:15.403187+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:37:16.094277+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:16.133630+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:16.133645+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:16.860799+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:37:17.073708+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:17.074792+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:17.075248+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:17.075749+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:17.092468+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:18.053160+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:19.031414+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:19.422539+00:00", "trade", 5.8484, 700.0]
["2026-09-16T15:37:19.816402+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:19.816402+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:19.816806+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:20.058908+00:00", "trade", 5.8484, 2.0]
["2026-09-16T15:37:20.818213+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:20.818499+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:20.824017+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:21.010029+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:21.373989+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:21.374484+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:21.552648+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:21.751751+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:21.752233+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:21.939548+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:22.264287+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:37:22.265075+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:23.281117+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:23.282675+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:23.641848+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:23.959072+00:00", "trade", 5.8515, 5.0]
["2026-09-16T15:37:23.960471+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:24.215931+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:24.219467+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:24.302940+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:24.303381+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:24.303852+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:24.383496+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:24.438538+00:00", "trade", 5.8438, 100.0]
["2026-09-16T15:37:24.865446+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:24.865923+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:24.873317+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:25.065146+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:25.065226+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:25.065572+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:25.204111+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:25.265041+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:25.890665+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:26.804495+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:26.804495+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:26.805006+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:26.805592+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:26.806048+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:26.933155+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:27.113173+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:27.383737+00:00", "trade", 5.8511, 461.0]
["2026-09-16T15:37:27.452703+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:37:27.709408+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:37:27.710596+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:28.319405+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:28.491865+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:28.492341+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:28.492899+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:29.537829+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:29.999819+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:30.591157+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:31.358316+00:00", "trade", 5.8511, 54.0]
["2026-09-16T15:37:31.359874+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:31.492281+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:37:31.629722+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:32.751756+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:37:32.752315+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:37:32.753142+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:32.753954+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:32.754739+00:00", "trade", 5.84, 65.0]
["2026-09-16T15:37:32.756122+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:33.482465+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:33.482555+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:33.552592+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:37:33.730690+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:34.211608+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:34.576520+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:34.712081+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:35.692459+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:36.673024+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:37.000066+00:00", "trade", 5.8497, 6.0]
["2026-09-16T15:37:37.587857+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:37.607723+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:38.129737+00:00", "trade", 5.8433, 100.0]
["2026-09-16T15:37:38.236142+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:38.236428+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:38.236641+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:39.520578+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:37:39.685397+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:37:39.693702+00:00", "trade", 5.8497, 1.0]
["2026-09-16T15:37:39.953201+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:37:40.630187+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:40.661376+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:40.661547+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:40.810014+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:40.925992+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:40.927117+00:00", "trade", 5.845, 4.0]
["2026-09-16T15:37:40.928010+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:41.278279+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:42.010285+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:42.012002+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:42.377535+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:42.614488+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:43.063427+00:00", "trade", 5.847, 10.0]
["2026-09-16T15:37:43.065189+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:43.195089+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:43.538565+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:43.578369+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:43.645704+00:00", "trade", 5.8452, 18.0]
["2026-09-16T15:37:43.736650+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:44.398041+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:37:44.399550+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:44.772782+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:37:45.500229+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:46.481193+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:46.627704+00:00", "trade", 5.8495, 4.0]
["2026-09-16T15:37:46.887804+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:46.888265+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:46.888320+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:46.888701+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:46.891522+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:47.256540+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:47.268724+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:47.678161+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:47.848564+00:00", "trade", 5.8437, 100.0]
["2026-09-16T15:37:48.172011+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:48.173411+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:48.817391+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:37:49.981356+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:49.982588+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:50.011325+00:00", "trade", 5.8469, 10.0]
["2026-09-16T15:37:50.591184+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:51.435316+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:51.435817+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:51.533108+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:51.533660+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:51.798730+00:00", "trade", 5.8495, 462.0]
["2026-09-16T15:37:51.981238+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:51.985327+00:00", "trade", 5.8435, 2.0]
["2026-09-16T15:37:52.090413+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:52.193207+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:53.350129+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:53.350514+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:54.331984+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:55.217745+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:55.217830+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:55.218051+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:55.218221+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:55.218265+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:55.219269+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:55.219444+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:55.233227+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:55.409290+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:55.409335+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:37:56.295380+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:57.277743+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:37:57.759427+00:00", "trade", 5.8436, 1.0]
["2026-09-16T15:37:58.317548+00:00", "trade", 5.8476, 1.0]
["2026-09-16T15:37:58.709214+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:59.604486+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:37:59.999845+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.019894+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:38:01.019894+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:38:01.019896+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:38:01.019905+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:38:01.020515+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.020515+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.020556+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.020556+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.020596+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.020596+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.020952+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.021586+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:01.224300+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.224781+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.225222+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.502110+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.502267+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:38:01.534362+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:01.914846+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:02.052680+00:00", "trade", 5.8483, 1.0]
["2026-09-16T15:38:02.053043+00:00", "trade", 5.8483, 1.0]
["2026-09-16T15:38:02.187039+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:03.168659+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:03.231670+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:38:04.150790+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:04.191861+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:38:04.964701+00:00", "trade", 5.8489, 2.0]
["2026-09-16T15:38:04.966262+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:06.091001+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:06.091743+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:06.092354+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:07.097911+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:07.530753+00:00", "trade", 5.8442, 1.0]
["2026-09-16T15:38:07.586392+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:07.588810+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:07.588810+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:07.589607+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:07.589687+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:07.590209+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:07.987859+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:09.062335+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:09.063049+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:09.063370+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:09.063370+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:09.592357+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:38:09.844060+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:09.844546+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:09.844546+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:09.844546+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:10.229085+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:10.230672+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:10.231230+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:10.509998+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:10.510068+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:10.570657+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:10.570702+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:10.571138+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:10.914890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:11.027460+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:11.264606+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:11.265042+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:12.009787+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:12.049734+00:00", "trade", 5.8484, 3.0]
["2026-09-16T15:38:12.054326+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:38:12.992568+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:13.647702+00:00", "trade", 5.8451, 7.0]
["2026-09-16T15:38:13.975420+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:14.462701+00:00", "trade", 5.8483, 3.0]
["2026-09-16T15:38:14.465351+00:00", "trade", 5.85, 900.0]
["2026-09-16T15:38:14.465351+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:38:14.465354+00:00", "trade", 5.85, 1400.0]
["2026-09-16T15:38:14.465354+00:00", "trade", 5.85, 1800.0]
["2026-09-16T15:38:14.465363+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:14.465823+00:00", "trade", 5.85, 96.0]
["2026-09-16T15:38:14.465844+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:14.465844+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:14.465849+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:14.465884+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:14.466004+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:14.466382+00:00", "trade", 5.85, 11.0]
["2026-09-16T15:38:14.466590+00:00", "trade", 5.85, 13.0]
["2026-09-16T15:38:14.505218+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:14.572197+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:14.748266+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:15.870732+00:00", "trade", 5.8483, 1.0]
["2026-09-16T15:38:15.872452+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:15.935918+00:00", "trade", 5.8499, 1555.0]
["2026-09-16T15:38:16.003648+00:00", "trade", 5.8499, 1663.0]
["2026-09-16T15:38:16.812887+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:16.814257+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:16.942286+00:00", "trade", 5.8499, 8700.0]
["2026-09-16T15:38:18.185534+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:18.186055+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:18.187032+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:18.255477+00:00", "trade", 5.8485, 688.0]
["2026-09-16T15:38:18.498598+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:18.540001+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:18.554215+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:18.619555+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:19.582519+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:38:19.583767+00:00", "trade", 5.8481, 55.0]
["2026-09-16T15:38:19.584585+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:19.585311+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:19.585550+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:38:19.585747+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:19.586268+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:19.587631+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:19.659572+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:19.914774+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.348614+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:38:20.349236+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.349958+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.414239+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:20.415619+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.530336+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.530572+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.531419+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.531494+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.531534+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.531895+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.663222+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.663698+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.856581+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:20.856883+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.856975+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:38:20.857960+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:20.905273+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:21.007609+00:00", "trade", 5.8401, 17.0]
["2026-09-16T15:38:21.187469+00:00", "trade", 5.8499, 9500.0]
["2026-09-16T15:38:21.396992+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:21.759035+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:38:21.759733+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:21.760352+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:21.890058+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:22.494303+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:22.725047+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:23.556890+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:23.558412+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:23.880655+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:38:24.157700+00:00", "trade", 5.8475, 456.0]
["2026-09-16T15:38:24.489400+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:24.751651+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:25.053400+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:38:25.053967+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.053967+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054007+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054007+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054047+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054047+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054047+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054087+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054087+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054403+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.054523+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.080214+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.080696+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.124991+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.285533+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:25.286921+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:25.379426+00:00", "trade", 5.8474, 1.0]
["2026-09-16T15:38:25.887880+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:26.167878+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:38:26.169454+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:26.170090+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:26.216545+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:27.025168+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:27.026930+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:27.200784+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:27.201345+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:27.201386+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:27.204824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:27.393487+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:27.540942+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:38:28.192106+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:29.015824+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:38:29.017459+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:29.706421+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:29.707537+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:38:29.999871+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:30.690245+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:30.691640+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:31.274831+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:31.275252+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:31.275748+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:31.673931+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:31.809522+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:32.657541+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:32.658946+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:33.641543+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:34.087608+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:38:34.087621+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:34.088077+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:34.088117+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:34.088423+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:34.117031+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:34.117061+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:34.167987+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:34.168440+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:34.175049+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:34.358663+00:00", "trade", 5.8499, 991.0]
["2026-09-16T15:38:34.604557+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:38:35.109154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:35.110080+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:35.651823+00:00", "trade", 5.845, 991.0]
["2026-09-16T15:38:36.399833+00:00", "trade", 5.8482, 1105.0]
["2026-09-16T15:38:36.401800+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:36.402416+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:38:36.403679+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:38:36.404852+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:38:36.645168+00:00", "trade", 5.8441, 100.0]
["2026-09-16T15:38:37.092890+00:00", "trade", 5.845, 991.0]
["2026-09-16T15:38:37.094135+00:00", "trade", 5.8472, 51.0]
["2026-09-16T15:38:37.491024+00:00", "trade", 5.845, 150.0]
["2026-09-16T15:38:38.266029+00:00", "trade", 5.8449, 1.0]
["2026-09-16T15:38:38.267509+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:39.098449+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:39.546382+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:39.561237+00:00", "trade", 5.85, 10000.0]
["2026-09-16T15:38:39.562282+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:39.738380+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:40.530203+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:40.531074+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:40.531114+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:41.332684+00:00", "trade", 5.8483, 50.0]
["2026-09-16T15:38:41.333341+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:41.334143+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:41.423525+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:41.920812+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:41.929046+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:42.498976+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:42.576781+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:42.577503+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:42.660538+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:42.799575+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:42.799936+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:42.799936+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:42.799936+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:42.800377+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:42.800377+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:43.140382+00:00", "trade", 5.8478, 1.0]
["2026-09-16T15:38:43.147034+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:43.147643+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:43.147888+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:43.148364+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:43.148765+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:43.245039+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:43.245475+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:43.589432+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:43.937174+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:44.379244+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:44.380478+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:44.924994+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:44.926059+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:38:44.937631+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:44.988723+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:45.946555+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:46.775108+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:47.049703+00:00", "trade", 5.8474, 4.0]
["2026-09-16T15:38:47.587314+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:47.587314+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:47.624333+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:48.165793+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:48.408972+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:49.366252+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:49.367266+00:00", "trade", 5.845, 7.0]
["2026-09-16T15:38:49.653029+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:49.653080+00:00", "trade", 5.845, 499.0]
["2026-09-16T15:38:49.778941+00:00", "trade", 5.85, 144.0]
["2026-09-16T15:38:49.778947+00:00", "trade", 5.85, 1296.0]
["2026-09-16T15:38:49.928543+00:00", "trade", 5.8441, 5.0]
["2026-09-16T15:38:49.928898+00:00", "trade", 5.8441, 1.0]
["2026-09-16T15:38:50.023834+00:00", "trade", 5.8478, 10.0]
["2026-09-16T15:38:50.216941+00:00", "trade", 5.8499, 777.0]
["2026-09-16T15:38:50.276732+00:00", "trade", 5.8475, 651.0]
["2026-09-16T15:38:51.028762+00:00", "trade", 5.8451, 1.0]
["2026-09-16T15:38:52.015368+00:00", "trade", 5.8491, 991.0]
["2026-09-16T15:38:52.017347+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:52.041740+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:52.827704+00:00", "trade", 5.8475, 1.0]
["2026-09-16T15:38:53.279266+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:53.405614+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:38:54.021487+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:38:54.021487+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:38:54.021526+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:38:54.021526+00:00", "trade", 5.85, 52.0]
["2026-09-16T15:38:54.021540+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.021981+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.021981+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.022101+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.022101+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.022622+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.023424+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.023860+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.024341+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.038104+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.065309+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:54.155984+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:54.537561+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:38:55.107205+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:55.688706+00:00", "trade", 5.844, 1.0]
["2026-09-16T15:38:55.768022+00:00", "trade", 5.8499, 551.0]
["2026-09-16T15:38:55.871189+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:38:55.872433+00:00", "trade", 5.8476, 53.0]
["2026-09-16T15:38:56.286869+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:38:57.271878+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:58.019855+00:00", "trade", 5.8442, 6.0]
["2026-09-16T15:38:58.432258+00:00", "trade", 5.8491, 777.0]
["2026-09-16T15:38:59.278668+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:38:59.999903+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:00.318987+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:39:00.338699+00:00", "trade", 5.8474, 518.0]
["2026-09-16T15:39:00.338795+00:00", "trade", 5.8475, 336.0]
["2026-09-16T15:39:01.214783+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:39:01.839322+00:00", "trade", 5.8442, 100.0]
["2026-09-16T15:39:02.198787+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:02.377764+00:00", "trade", 5.8491, 960.0]
["2026-09-16T15:39:02.443190+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:39:03.184702+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:04.059219+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:04.968565+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:39:04.969057+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:04.973382+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:04.973823+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:04.979261+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:04.994547+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:06.170753+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:07.049297+00:00", "trade", 5.85, 4987.0]
["2026-09-16T15:39:07.051375+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:39:07.117986+00:00", "trade", 5.8438, 100.0]
["2026-09-16T15:39:07.530094+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:39:08.583982+00:00", "trade", 5.8491, 960.0]
["2026-09-16T15:39:08.586045+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:10.084846+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:39:10.085983+00:00", "trade", 5.845, 4.0]
["2026-09-16T15:39:10.424660+00:00", "trade", 5.85, 340.0]
["2026-09-16T15:39:10.424673+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:10.425154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:10.425154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:10.425274+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:10.425750+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:10.428031+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:10.428472+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:10.474646+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:12.056067+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:12.057459+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:12.060647+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:39:14.470493+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:39:14.497334+00:00", "trade", 5.8475, 72.0]
["2026-09-16T15:39:15.010802+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:15.010807+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:15.012436+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:15.016990+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:15.589146+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:15.589632+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:15.598016+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:16.024692+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:16.024692+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:16.138732+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:16.139248+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:16.222643+00:00", "trade", 5.8476, 100.0]
["2026-09-16T15:39:16.224035+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:16.988202+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:39:17.245207+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:17.279579+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:17.721618+00:00", "trade", 5.85, 6.0]
["2026-09-16T15:39:17.721655+00:00", "trade", 5.85, 206.0]
["2026-09-16T15:39:17.721657+00:00", "trade", 5.85, 3200.0]
["2026-09-16T15:39:17.721657+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:17.721660+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:39:17.721709+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.721709+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:39:17.721711+00:00", "trade", 5.85, 94.0]
["2026-09-16T15:39:17.721724+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:17.721919+00:00", "trade", 5.85, 624.0]
["2026-09-16T15:39:17.721922+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.721940+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:39:17.721943+00:00", "trade", 5.85, 714.0]
["2026-09-16T15:39:17.721967+00:00", "trade", 5.85, 786.0]
["2026-09-16T15:39:17.721967+00:00", "trade", 5.85, 7.0]
["2026-09-16T15:39:17.721985+00:00", "trade", 5.85, 176.0]
["2026-09-16T15:39:17.721988+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:39:17.721991+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:39:17.721994+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:39:17.721997+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:17.722012+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:39:17.722018+00:00", "trade", 5.85, 224.0]
["2026-09-16T15:39:17.722125+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:17.722154+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:17.722154+00:00", "trade", 5.85, 1760.0]
["2026-09-16T15:39:17.722156+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:17.722160+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:39:17.722160+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:39:17.722163+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722166+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722166+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722168+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722172+00:00", "trade", 5.85, 8.0]
["2026-09-16T15:39:17.722172+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:17.722175+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:39:17.722175+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722201+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:17.722246+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:17.722281+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:17.722296+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722321+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722400+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:39:17.722403+00:00", "trade", 5.85, 76.0]
["2026-09-16T15:39:17.722406+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722409+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:17.722413+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722415+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:39:17.722427+00:00", "trade", 5.85, 6.0]
["2026-09-16T15:39:17.722496+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722536+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722623+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722646+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722650+00:00", "trade", 5.85, 13.0]
["2026-09-16T15:39:17.722665+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:39:17.722682+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722767+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722832+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722832+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722838+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722838+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722845+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:39:17.722848+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.722852+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722862+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722867+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722913+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722917+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.722972+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:17.723110+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:39:17.723110+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:17.723123+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723203+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723243+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723323+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723333+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723335+00:00", "trade", 5.855, 20.0]
["2026-09-16T15:39:17.723403+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723504+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723524+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723524+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723588+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:17.723604+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723678+00:00", "trade", 5.8493, 50.0]
["2026-09-16T15:39:17.723724+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723764+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.723922+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:17.724446+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.724857+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.726225+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.726225+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.726265+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.726676+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.727082+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.733373+00:00", "trade", 5.855, 138.0]
["2026-09-16T15:39:17.734639+00:00", "trade", 5.855, 500.0]
["2026-09-16T15:39:17.736720+00:00", "trade", 5.85, 11.0]
["2026-09-16T15:39:17.739634+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.757890+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:17.758570+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:39:17.770821+00:00", "trade", 5.855, 600.0]
["2026-09-16T15:39:17.771555+00:00", "trade", 5.855, 800.0]
["2026-09-16T15:39:17.771612+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:17.771660+00:00", "trade", 5.855, 800.0]
["2026-09-16T15:39:17.772219+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.772259+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:17.838642+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:18.232833+00:00", "trade", 5.855, 52.0]
["2026-09-16T15:39:18.264146+00:00", "trade", 5.85, 129.0]
["2026-09-16T15:39:18.742215+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:18.801704+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:19.052296+00:00", "trade", 5.8509, 1555.0]
["2026-09-16T15:39:19.380616+00:00", "trade", 5.8439, 100.0]
["2026-09-16T15:39:19.394049+00:00", "trade", 5.8501, 1663.0]
["2026-09-16T15:39:19.743275+00:00", "trade", 5.8491, 16.0]
["2026-09-16T15:39:20.288621+00:00", "trade", 5.8468, 44.0]
["2026-09-16T15:39:20.291138+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:20.655490+00:00", "trade", 5.855, 9500.0]
["2026-09-16T15:39:20.720685+00:00", "trade", 5.8515, 551.0]
["2026-09-16T15:39:20.819713+00:00", "trade", 5.8486, 4.0]
["2026-09-16T15:39:21.415101+00:00", "trade", 5.855, 9500.0]
["2026-09-16T15:39:21.416346+00:00", "trade", 5.854, 59.0]
["2026-09-16T15:39:21.419771+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:21.420433+00:00", "trade", 5.855, 900.0]
["2026-09-16T15:39:21.430028+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:21.879549+00:00", "trade", 5.8492, 3.0]
["2026-09-16T15:39:21.882114+00:00", "trade", 5.8492, 1.0]
["2026-09-16T15:39:22.095480+00:00", "trade", 5.8515, 4987.0]
["2026-09-16T15:39:22.096761+00:00", "trade", 5.8515, 55.0]
["2026-09-16T15:39:22.316547+00:00", "trade", 5.855, 9330.0]
["2026-09-16T15:39:22.317825+00:00", "trade", 5.855, 103.0]
["2026-09-16T15:39:22.321211+00:00", "trade", 5.8515, 551.0]
["2026-09-16T15:39:22.347578+00:00", "trade", 5.855, 991.0]
["2026-09-16T15:39:22.452996+00:00", "trade", 5.855, 170.0]
["2026-09-16T15:39:22.503348+00:00", "trade", 5.8508, 6.0]
["2026-09-16T15:39:22.909415+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:23.109772+00:00", "trade", 5.8509, 777.0]
["2026-09-16T15:39:23.171413+00:00", "trade", 5.8515, 9400.0]
["2026-09-16T15:39:23.172667+00:00", "trade", 5.853, 55.0]
["2026-09-16T15:39:23.172763+00:00", "trade", 5.8518, 132.0]
["2026-09-16T15:39:23.252801+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:23.288654+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:23.297490+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:39:23.302335+00:00", "trade", 5.85, 960.0]
["2026-09-16T15:39:23.595399+00:00", "trade", 5.8509, 991.0]
["2026-09-16T15:39:23.696406+00:00", "trade", 5.855, 688.0]
["2026-09-16T15:39:23.977355+00:00", "trade", 5.8576, 1.0]
["2026-09-16T15:39:23.979890+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:24.717543+00:00", "trade", 5.8509, 991.0]
["2026-09-16T15:39:24.750153+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:39:24.940568+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:39:24.942264+00:00", "trade", 5.85, 860.0]
["2026-09-16T15:39:24.942640+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:39:24.943542+00:00", "trade", 5.8513, 53.0]
["2026-09-16T15:39:24.966210+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:39:25.133390+00:00", "trade", 5.855, 777.0]
["2026-09-16T15:39:25.472685+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:25.487346+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:26.007982+00:00", "trade", 5.8509, 991.0]
["2026-09-16T15:39:26.009020+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:26.846453+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:26.911429+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:28.061968+00:00", "trade", 5.8517, 1105.0]
["2026-09-16T15:39:28.063923+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:28.065046+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:28.081350+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:28.106017+00:00", "trade", 5.855, 860.0]
["2026-09-16T15:39:28.957740+00:00", "trade", 5.855, 8700.0]
["2026-09-16T15:39:28.959018+00:00", "trade", 5.8544, 143.0]
["2026-09-16T15:39:29.538709+00:00", "trade", 5.8501, 1.0]
["2026-09-16T15:39:29.541172+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:29.549809+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:29.647826+00:00", "trade", 5.8509, 960.0]
["2026-09-16T15:39:29.999929+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:30.324621+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:30.325453+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:30.640906+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:30.641364+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:31.297337+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:32.172147+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:32.172623+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:32.173670+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:32.206192+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:32.773070+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:39:33.746092+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:33.774546+00:00", "trade", 5.855, 200.0]
["2026-09-16T15:39:33.775141+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:34.085596+00:00", "trade", 5.85, 480.0]
["2026-09-16T15:39:34.086205+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:34.152939+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:35.809280+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:35.810435+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:36.961571+00:00", "trade", 5.855, 70.0]
["2026-09-16T15:39:36.975055+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:37.274718+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:37.275079+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:37.275319+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:37.275400+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:37.987666+00:00", "trade", 5.85, 186.0]
["2026-09-16T15:39:37.987733+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:39:37.988830+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:37.989632+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:38.038580+00:00", "trade", 5.85, 1625.0]
["2026-09-16T15:39:38.228951+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:39:38.231462+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:39:38.368046+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:39:38.368049+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:39:38.368052+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:39:38.368055+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:39:38.368058+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:38.368064+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:39:38.368067+00:00", "trade", 5.85, 180.0]
["2026-09-16T15:39:38.368116+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368119+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:39:38.368122+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:38.368124+00:00", "trade", 5.85, 52.0]
["2026-09-16T15:39:38.368128+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:38.368128+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:38.368152+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368157+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368164+00:00", "trade", 5.85, 2700.0]
["2026-09-16T15:39:38.368164+00:00", "trade", 5.85, 700.0]
["2026-09-16T15:39:38.368170+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:38.368170+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:39:38.368176+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:39:38.368176+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:38.368179+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:38.368179+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:38.368182+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:39:38.368232+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368237+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368293+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368293+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368297+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368307+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368327+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368332+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:39:38.368335+00:00", "trade", 5.85, 388.0]
["2026-09-16T15:39:38.368338+00:00", "trade", 5.85, 13.0]
["2026-09-16T15:39:38.368341+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:39:38.368342+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368342+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368347+00:00", "trade", 5.85, 470.0]
["2026-09-16T15:39:38.368350+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:39:38.368354+00:00", "trade", 5.85, 430.0]
["2026-09-16T15:39:38.368354+00:00", "trade", 5.85, 224.0]
["2026-09-16T15:39:38.368359+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:39:38.368372+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368377+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368389+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:39:38.368392+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368422+00:00", "trade", 5.85, 46.0]
["2026-09-16T15:39:38.368422+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368425+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:38.368427+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368428+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:39:38.368452+00:00", "quote", 5.85, 5.85]
["2026-09-16T15:39:38.368518+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:39:38.368522+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368532+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368638+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368793+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368838+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368843+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368873+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368873+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368913+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368936+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:39:38.368949+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368954+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.368994+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:39:38.368994+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369024+00:00", "trade", 5.85, 400.0]
["2026-09-16T15:39:38.369039+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369039+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369099+00:00", "trade", 5.845, 7.0]
["2026-09-16T15:39:38.369154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369315+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369315+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369327+00:00", "trade", 5.8511, 51.0]
["2026-09-16T15:39:38.369349+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369395+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369412+00:00", "trade", 5.8525, 55.0]
["2026-09-16T15:39:38.369435+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369511+00:00", "trade", 5.85, 53.0]
["2026-09-16T15:39:38.369515+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369515+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369595+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.369730+00:00", "trade", 5.85, 53.0]
["2026-09-16T15:39:38.369876+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.371675+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.372196+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.373073+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.373234+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.373258+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:39:38.373715+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.474670+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.561937+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.648860+00:00", "trade", 5.8432, 88.0]
["2026-09-16T15:39:38.650247+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.712530+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:39:38.786632+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:39:38.794575+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.794610+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.795051+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.795572+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.855261+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:38.856633+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.857073+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.969591+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:38.972738+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:39.277973+00:00", "trade", 5.845, 1400.0]
["2026-09-16T15:39:39.278114+00:00", "trade", 5.845, 1400.0]
["2026-09-16T15:39:39.279392+00:00", "trade", 5.8464, 55.0]
["2026-09-16T15:39:39.311797+00:00", "trade", 5.845, 1400.0]
["2026-09-16T15:39:39.372243+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:39.722986+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:39.724853+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:39.795734+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:39.953513+00:00", "trade", 5.8431, 9.0]
["2026-09-16T15:39:39.962441+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:39.962912+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:40.148969+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:40.362160+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:41.298998+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:41.551135+00:00", "trade", 5.843, 100.0]
["2026-09-16T15:39:41.552993+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:42.669397+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:43.642037+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:43.679362+00:00", "trade", 5.8499, 3.0]
["2026-09-16T15:39:43.945647+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:43.945687+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:43.945687+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:43.945727+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:43.945767+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:43.945927+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:43.980018+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:43.980018+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:43.980459+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:44.629593+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:39:45.088859+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:45.238189+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:45.238823+00:00", "trade", 5.8512, 4.0]
["2026-09-16T15:39:45.958445+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:45.959182+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:46.416689+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:39:46.417291+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:46.848543+00:00", "trade", 5.8477, 1.0]
["2026-09-16T15:39:46.849152+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:48.120518+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:39:48.122704+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:48.122755+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:39:48.748326+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:48.749448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:48.783867+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:49.260653+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:49.295105+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:49.295546+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:49.527262+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:49.573763+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:50.003819+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:50.035477+00:00", "trade", 5.8512, 10.0]
["2026-09-16T15:39:50.494215+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:50.495613+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:50.769540+00:00", "trade", 5.8439, 3.0]
["2026-09-16T15:39:50.771343+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:50.771629+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:50.771629+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:50.771865+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:50.772386+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:50.896025+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:51.547230+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:51.819251+00:00", "trade", 5.8444, 7.0]
["2026-09-16T15:39:51.899391+00:00", "trade", 5.8444, 100.0]
["2026-09-16T15:39:52.347940+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:52.717939+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:52.718616+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:53.239535+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:53.591618+00:00", "trade", 5.85, 960.0]
["2026-09-16T15:39:54.086029+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:54.708305+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:55.205090+00:00", "trade", 5.85, 3.0]
["2026-09-16T15:39:55.205105+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:55.205587+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:55.205587+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:55.206138+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:55.208052+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:55.209030+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:39:55.219702+00:00", "trade", 5.85, 2.0]
["2026-09-16T15:39:55.219735+00:00", "trade", 5.85, 4.0]
["2026-09-16T15:39:56.025166+00:00", "trade", 5.8518, 50.0]
["2026-09-16T15:39:56.489891+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:56.495875+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:39:56.505796+00:00", "trade", 5.85, 62.0]
["2026-09-16T15:39:56.825170+00:00", "trade", 5.85, 108.0]
["2026-09-16T15:39:56.826769+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:57.169431+00:00", "trade", 5.8499, 2500.0]
["2026-09-16T15:39:57.354755+00:00", "trade", 5.85, 4980.0]
["2026-09-16T15:39:57.898751+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:58.679987+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:59.338113+00:00", "trade", 5.85, 1440.0]
["2026-09-16T15:39:59.383554+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:39:59.456405+00:00", "trade", 5.8499, 777.0]
["2026-09-16T15:39:59.626645+00:00", "trade", 5.8485, 991.0]
["2026-09-16T15:39:59.627890+00:00", "trade", 5.8485, 51.0]
["2026-09-16T15:39:59.629069+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:39:59.999941+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:00.035274+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:00.074929+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:00.445744+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:00.593945+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:40:00.601722+00:00", "trade", 5.845, 551.0]
["2026-09-16T15:40:00.640914+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:00.641355+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:00.760072+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:40:00.856942+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:01.299825+00:00", "trade", 5.85, 9500.0]
["2026-09-16T15:40:01.300446+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:01.302264+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:01.523261+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:01.523557+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:01.524501+00:00", "trade", 5.845, 991.0]
["2026-09-16T15:40:02.455327+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:02.457105+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:02.958862+00:00", "trade", 5.8491, 1105.0]
["2026-09-16T15:40:03.004576+00:00", "trade", 5.8499, 991.0]
["2026-09-16T15:40:03.534438+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:04.239052+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:04.298792+00:00", "trade", 5.845, 9019.0]
["2026-09-16T15:40:04.299824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.299824+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.300037+00:00", "trade", 5.8468, 65.0]
["2026-09-16T15:40:04.352978+00:00", "trade", 5.845, 10259.0]
["2026-09-16T15:40:04.395830+00:00", "trade", 5.845, 3200.0]
["2026-09-16T15:40:04.416155+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:04.416194+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:04.416194+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:40:04.417243+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:04.417304+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:40:04.418780+00:00", "trade", 5.845, 32.0]
["2026-09-16T15:40:04.418780+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:40:04.419360+00:00", "trade", 5.84, 138.0]
["2026-09-16T15:40:04.419360+00:00", "trade", 5.84, 395.0]
["2026-09-16T15:40:04.419424+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.419424+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.419865+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.419865+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.419900+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.420381+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.420381+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.420421+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.431251+00:00", "trade", 5.845, 37.0]
["2026-09-16T15:40:04.433807+00:00", "trade", 5.845, 400.0]
["2026-09-16T15:40:04.665709+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:40:04.686813+00:00", "trade", 5.845, 800.0]
["2026-09-16T15:40:04.686861+00:00", "trade", 5.845, 800.0]
["2026-09-16T15:40:04.689607+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:40:04.689929+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:40:04.689929+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:40:04.689935+00:00", "trade", 5.84, 135.0]
["2026-09-16T15:40:04.689940+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:40:04.690097+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:40:04.690503+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690548+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690553+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690553+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690563+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690563+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690633+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690633+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690633+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690688+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.690688+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.691069+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.691109+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.691470+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.692874+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:04.692874+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:05.220523+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:06.050695+00:00", "trade", 5.8473, 991.0]
["2026-09-16T15:40:06.051753+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:06.093734+00:00", "trade", 5.8493, 1.0]
["2026-09-16T15:40:06.594488+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:06.594488+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:06.595330+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:06.595330+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:07.343252+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:07.343252+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.222589+00:00", "trade", 5.845, 9400.0]
["2026-09-16T15:40:08.223459+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.223459+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.223499+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.223834+00:00", "trade", 5.8448, 57.0]
["2026-09-16T15:40:08.223900+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.223940+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.223940+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.252654+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:08.253430+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.253510+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.253951+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.254032+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.303444+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.497385+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.515483+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.515954+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.517232+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.517352+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:08.517352+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.047368+00:00", "trade", 5.8418, 1440.0]
["2026-09-16T15:40:09.193509+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.223689+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:40:09.254274+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.565313+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:40:09.578740+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:09.740091+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:40:09.929123+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.931413+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.931493+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.931934+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.932335+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.950458+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:09.950940+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:10.380229+00:00", "trade", 5.8401, 9500.0]
["2026-09-16T15:40:10.380877+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:10.966529+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:10.988481+00:00", "trade", 5.8418, 777.0]
["2026-09-16T15:40:10.989077+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:11.997684+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:11.998895+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:12.118005+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:12.317820+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:12.317829+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:12.320298+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:12.320872+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:12.321348+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:12.341436+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:12.906900+00:00", "trade", 5.845, 551.0]
["2026-09-16T15:40:12.975402+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:12.976124+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.031541+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.031701+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.032022+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.285584+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.365321+00:00", "trade", 5.845, 991.0]
["2026-09-16T15:40:13.365890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.366412+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.366848+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.950715+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:13.957681+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:13.976734+00:00", "trade", 5.8487, 3.0]
["2026-09-16T15:40:14.101302+00:00", "trade", 5.8445, 100.0]
["2026-09-16T15:40:14.569106+00:00", "trade", 5.84, 991.0]
["2026-09-16T15:40:14.569721+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:14.583287+00:00", "trade", 5.8402, 991.0]
["2026-09-16T15:40:14.584406+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:14.585203+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:14.739112+00:00", "trade", 5.8418, 960.0]
["2026-09-16T15:40:14.740497+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:14.847823+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:14.848414+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:14.848414+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:14.848890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:14.925276+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:15.539353+00:00", "trade", 5.845, 991.0]
["2026-09-16T15:40:15.638011+00:00", "trade", 5.847, 12.0]
["2026-09-16T15:40:15.638384+00:00", "trade", 5.847, 1.0]
["2026-09-16T15:40:16.109340+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:16.109340+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:16.109821+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:16.110945+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:16.211814+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:16.212295+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:16.212576+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:16.213057+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:16.213057+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:16.640480+00:00", "trade", 5.8444, 13.0]
["2026-09-16T15:40:16.988470+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:17.493029+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:17.498268+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:17.560815+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.936153+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:40:18.936168+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:40:18.936539+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.936539+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.936579+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.936860+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.936860+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.936900+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.937060+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.937547+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.937662+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:18.947078+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:18.948422+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:20.162480+00:00", "trade", 5.845, 63.0]
["2026-09-16T15:40:20.164946+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:20.194118+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:40:20.267207+00:00", "trade", 5.8418, 991.0]
["2026-09-16T15:40:20.857699+00:00", "trade", 5.8488, 3.0]
["2026-09-16T15:40:21.496970+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:40:21.500461+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:23.374813+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:40:25.160270+00:00", "trade", 5.8418, 1105.0]
["2026-09-16T15:40:25.443150+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:26.239911+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:26.288164+00:00", "trade", 5.8489, 34.0]
["2026-09-16T15:40:26.675135+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:26.675601+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:26.697731+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:26.959346+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:27.508130+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:27.871189+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:29.550716+00:00", "trade", 5.8485, 25.0]
["2026-09-16T15:40:29.554181+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:29.865580+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:29.999978+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:30.372708+00:00", "trade", 5.8444, 200.0]
["2026-09-16T15:40:30.614940+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:30.901476+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:30.902918+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:31.107249+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:31.139104+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:31.360861+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:31.370076+00:00", "trade", 5.8475, 118.0]
["2026-09-16T15:40:31.370446+00:00", "trade", 5.8467, 59.0]
["2026-09-16T15:40:31.370660+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:32.052765+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:32.075857+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:32.108453+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:33.147447+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:33.149437+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:33.150021+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:33.302410+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:34.124646+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:34.144301+00:00", "trade", 5.845, 8000.0]
["2026-09-16T15:40:34.145549+00:00", "trade", 5.8425, 61.0]
["2026-09-16T15:40:34.448631+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:35.206669+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:35.523884+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:40:35.786258+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:35.786802+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:35.911015+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:36.352046+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:36.618939+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:40:37.299962+00:00", "trade", 5.8489, 100.0]
["2026-09-16T15:40:37.302482+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:37.341190+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:37.955535+00:00", "trade", 5.841, 950.0]
["2026-09-16T15:40:37.955556+00:00", "trade", 5.841, 8550.0]
["2026-09-16T15:40:38.362973+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:38.365478+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:38.498625+00:00", "trade", 5.8455, 1.0]
["2026-09-16T15:40:38.939425+00:00", "trade", 5.8455, 1.0]
["2026-09-16T15:40:39.519134+00:00", "trade", 5.845, 9000.0]
["2026-09-16T15:40:39.520297+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:40:39.585068+00:00", "trade", 5.84, 9500.0]
["2026-09-16T15:40:39.586319+00:00", "trade", 5.842, 57.0]
["2026-09-16T15:40:39.924410+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:40.965944+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:41.314226+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:41.556772+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:42.333703+00:00", "trade", 5.8479, 1.0]
["2026-09-16T15:40:42.336196+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:42.511642+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:42.590589+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:42.753241+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:42.753722+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:42.754679+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:42.755120+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:42.764528+00:00", "trade", 5.84, 8900.0]
["2026-09-16T15:40:42.852372+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:42.853755+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:43.478166+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:43.786100+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:44.479347+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:45.245219+00:00", "trade", 5.8443, 300.0]
["2026-09-16T15:40:45.488975+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:45.664530+00:00", "trade", 5.8483, 43.0]
["2026-09-16T15:40:45.863943+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:40:46.642785+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:46.705405+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:46.878946+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:46.879422+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:46.879422+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:46.879863+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:47.049699+00:00", "trade", 5.8476, 3.0]
["2026-09-16T15:40:47.068642+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:47.617376+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:48.596849+00:00", "trade", 5.845, 284.0]
["2026-09-16T15:40:48.598942+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:40:48.610506+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:48.762828+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:49.190374+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:49.534956+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:50.267123+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:50.785770+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:50.790485+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:40:50.899330+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:50.900568+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:51.692499+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:52.008322+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:40:52.337914+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:52.528447+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:52.827700+00:00", "trade", 5.8476, 1.0]
["2026-09-16T15:40:52.861588+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:53.800575+00:00", "trade", 5.8443, 1.0]
["2026-09-16T15:40:53.988492+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:53.988893+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:54.041874+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:54.810017+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:54.810544+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:54.811042+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:54.811277+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:55.013700+00:00", "trade", 5.8442, 10.0]
["2026-09-16T15:40:55.015067+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:55.302654+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:40:55.303753+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:55.923901+00:00", "trade", 5.8481, 58.0]
["2026-09-16T15:40:55.943712+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:56.203852+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:56.205887+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:56.679567+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:56.681530+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:56.682890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:56.740515+00:00", "trade", 5.8445, 1700.0]
["2026-09-16T15:40:57.004690+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:57.710690+00:00", "trade", 5.845, 8700.0]
["2026-09-16T15:40:57.711397+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:40:58.103506+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:58.113410+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:58.213199+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:58.214666+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:58.276432+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:58.545802+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:40:59.334450+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:40:59.335915+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:59.360188+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:40:59.899640+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:40:59.999984+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:00.450071+00:00", "trade", 5.8476, 1157.0]
["2026-09-16T15:41:00.450128+00:00", "trade", 5.8443, 264.0]
["2026-09-16T15:41:00.451379+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:00.451539+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:00.451599+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:00.451722+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:00.451969+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:00.452008+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:00.452143+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:00.452272+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:00.831338+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:01.819351+00:00", "trade", 5.8446, 30.0]
["2026-09-16T15:41:01.820500+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:01.820996+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:01.821477+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:02.416076+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:03.491680+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:03.492804+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:03.824550+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:41:05.722939+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:05.723907+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:05.725731+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:05.881872+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:06.124759+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:06.298466+00:00", "trade", 5.8433, 11.0]
["2026-09-16T15:41:06.822583+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:06.938664+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:07.078147+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:07.769325+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:41:07.770570+00:00", "trade", 5.8435, 61.0]
["2026-09-16T15:41:07.857282+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:07.968542+00:00", "trade", 5.845, 36.0]
["2026-09-16T15:41:07.969919+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:08.704079+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:08.709732+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:09.100045+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:09.504893+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:41:09.506857+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:09.640520+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:09.768238+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:09.769581+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:09.838761+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:10.635143+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:10.706608+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:10.960855+00:00", "trade", 5.84, 43.0]
["2026-09-16T15:41:10.961449+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:10.961489+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:10.961795+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:10.961988+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:10.962561+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:10.980999+00:00", "trade", 5.8446, 100.0]
["2026-09-16T15:41:10.982338+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:11.034069+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:12.229910+00:00", "trade", 5.844, 1.0]
["2026-09-16T15:41:12.234369+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:12.508195+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.293447+00:00", "trade", 5.8401, 1.0]
["2026-09-16T15:41:13.293459+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:41:13.721007+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.721151+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.721268+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:41:13.721349+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:41:13.721358+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.721388+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.721493+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.721684+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.721724+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.721914+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:41:13.721944+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.721981+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:41:13.722038+00:00", "trade", 5.84, 93.0]
["2026-09-16T15:41:13.722119+00:00", "trade", 5.84, 96.0]
["2026-09-16T15:41:13.722130+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.722145+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.722185+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.722225+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.722441+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:13.722543+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:41:13.722648+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:41:13.722931+00:00", "trade", 5.84, 204.0]
["2026-09-16T15:41:13.724886+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.724891+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:41:13.725388+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.725428+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.725428+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.731639+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.731727+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.731754+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.731943+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.732289+00:00", "trade", 5.84, 464.0]
["2026-09-16T15:41:13.732893+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.733531+00:00", "trade", 5.84, 136.0]
["2026-09-16T15:41:13.733720+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:13.734750+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:13.779937+00:00", "trade", 5.8475, 2.0]
["2026-09-16T15:41:13.784889+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:14.016669+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:41:14.017722+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:14.416570+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:14.515646+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:14.516082+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:14.516523+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:14.517004+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:14.517285+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:14.556458+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.227793+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.228194+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.255604+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.288973+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.289214+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.520194+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:15.617685+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.618121+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.621885+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.876405+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:15.991730+00:00", "trade", 5.84, 4000.0]
["2026-09-16T15:41:15.992325+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:16.135134+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:16.239738+00:00", "trade", 5.8446, 400.0]
["2026-09-16T15:41:16.578707+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:16.579315+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:16.581314+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:16.605362+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:16.821119+00:00", "trade", 5.8401, 4980.0]
["2026-09-16T15:41:16.822152+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:17.231976+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:17.501828+00:00", "trade", 5.8425, 1.0]
["2026-09-16T15:41:17.503737+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:17.595485+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:17.674033+00:00", "trade", 5.8418, 1000.0]
["2026-09-16T15:41:17.675154+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:41:17.699488+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:17.732651+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:17.732651+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.067241+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.067597+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.100506+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:18.101087+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.128617+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.158661+00:00", "trade", 5.8401, 1000.0]
["2026-09-16T15:41:18.159270+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.159310+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.160668+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.184841+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.233699+00:00", "trade", 5.8467, 1.0]
["2026-09-16T15:41:18.341728+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.523377+00:00", "trade", 5.8471, 62.0]
["2026-09-16T15:41:18.523987+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.588160+00:00", "trade", 5.8401, 1000.0]
["2026-09-16T15:41:18.588766+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.681957+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:18.793705+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:19.042017+00:00", "trade", 5.8401, 20.0]
["2026-09-16T15:41:19.042026+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:19.042065+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:19.042071+00:00", "trade", 5.8401, 20.0]
["2026-09-16T15:41:19.042086+00:00", "trade", 5.8401, 20.0]
["2026-09-16T15:41:19.042101+00:00", "trade", 5.8401, 20.0]
["2026-09-16T15:41:19.042137+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:19.042143+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:19.042290+00:00", "trade", 5.8401, 920.0]
["2026-09-16T15:41:19.047421+00:00", "trade", 5.845, 920.0]
["2026-09-16T15:41:19.116293+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:19.122100+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:19.461415+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:41:19.461826+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:41:19.461878+00:00", "trade", 5.84, 8550.0]
["2026-09-16T15:41:19.463123+00:00", "trade", 5.8405, 63.0]
["2026-09-16T15:41:19.473612+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:41:20.530520+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:20.531798+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:20.662965+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:20.663401+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:20.819701+00:00", "trade", 5.8461, 4.0]
["2026-09-16T15:41:20.849083+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:21.229364+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:21.308650+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:21.309091+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:21.405664+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:41:21.921206+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:22.194192+00:00", "trade", 5.84, 36.0]
["2026-09-16T15:41:23.182304+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:23.183701+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:23.228357+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:23.257997+00:00", "trade", 5.84, 4000.0]
["2026-09-16T15:41:24.172696+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:24.225682+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:24.533053+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:24.665176+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:25.027646+00:00", "trade", 5.8401, 1000.0]
["2026-09-16T15:41:25.028700+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:25.059413+00:00", "trade", 5.8469, 300.0]
["2026-09-16T15:41:25.232249+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:25.311713+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:25.529322+00:00", "trade", 5.845, 1000.0]
["2026-09-16T15:41:25.986030+00:00", "trade", 5.8418, 1000.0]
["2026-09-16T15:41:26.287672+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:26.381220+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:26.429599+00:00", "trade", 5.8401, 1000.0]
["2026-09-16T15:41:26.482490+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:26.499383+00:00", "trade", 5.8477, 15.0]
["2026-09-16T15:41:26.508365+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:26.674797+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:26.675233+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:27.017652+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:27.018108+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:27.018429+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:27.018870+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:27.045559+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:27.193041+00:00", "trade", 5.8403, 34.0]
["2026-09-16T15:41:27.193926+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:27.687614+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:27.841776+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:27.841816+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:28.040792+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:41:28.040819+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:41:28.041440+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:28.041881+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:28.045284+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:28.825576+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:28.941655+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:29.374348+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:29.375275+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:29.375275+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:29.376032+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:29.376538+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:30.000010+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:30.390787+00:00", "trade", 5.8421, 165.0]
["2026-09-16T15:41:30.454906+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:30.578465+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:30.579552+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:30.580334+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:30.581612+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:30.696400+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:30.753668+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:31.121535+00:00", "trade", 5.845, 26.0]
["2026-09-16T15:41:31.130488+00:00", "trade", 5.845, 26.0]
["2026-09-16T15:41:31.859922+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:31.868192+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:31.871325+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:32.292398+00:00", "trade", 5.845, 7.0]
["2026-09-16T15:41:32.293060+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:32.352386+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:33.135638+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:33.230637+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:41:33.275434+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:34.195332+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:41:34.335468+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:41:35.739445+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:41:35.740021+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:35.740026+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:35.768034+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:35.938978+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:41:36.158271+00:00", "trade", 5.845, 5570.0]
["2026-09-16T15:41:36.158842+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.159518+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.350527+00:00", "trade", 5.845, 3053.0]
["2026-09-16T15:41:36.351057+00:00", "trade", 5.845, 797.0]
["2026-09-16T15:41:36.351165+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:41:36.351180+00:00", "trade", 5.85, 14.0]
["2026-09-16T15:41:36.351183+00:00", "trade", 5.85, 14.0]
["2026-09-16T15:41:36.351183+00:00", "trade", 5.85, 30.0]
["2026-09-16T15:41:36.351700+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.351700+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.351763+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:41:36.351820+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.352181+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.352261+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.353116+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:41:36.423566+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.423606+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.436553+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:41:36.453546+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:36.457088+00:00", "trade", 5.845, 3079.0]
["2026-09-16T15:41:36.457149+00:00", "trade", 5.845, 711.0]
["2026-09-16T15:41:36.458334+00:00", "trade", 5.8435, 50.0]
["2026-09-16T15:41:36.460222+00:00", "trade", 5.845, 800.0]
["2026-09-16T15:41:36.461135+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.515995+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:36.562871+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:41:36.628932+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:41:36.668644+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:41:36.774312+00:00", "trade", 5.845, 30.0]
["2026-09-16T15:41:36.778078+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:37.601109+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:37.602655+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:41:38.563381+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:39.280700+00:00", "trade", 5.8437, 4.0]
["2026-09-16T15:41:39.302153+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:41:39.302743+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:39.303260+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:39.374845+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:40.066749+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:40.067190+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:40.340908+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:41:40.608094+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:40.913506+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:40.913983+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:41.603838+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:41.778146+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:41.778612+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:41.779144+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:42.187685+00:00", "trade", 5.8446, 300.0]
["2026-09-16T15:41:42.188006+00:00", "trade", 5.845, 1078.0]
["2026-09-16T15:41:42.189038+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:42.417315+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:42.417791+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:42.435594+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:43.480316+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:43.566100+00:00", "trade", 5.845, 60.0]
["2026-09-16T15:41:44.222380+00:00", "trade", 5.845, 3594.0]
["2026-09-16T15:41:44.226945+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:44.591558+00:00", "trade", 5.845, 280.0]
["2026-09-16T15:41:44.697795+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:41:44.882097+00:00", "trade", 5.8474, 31.0]
["2026-09-16T15:41:45.581048+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:41:45.882921+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:46.745115+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:47.321413+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:41:47.393401+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:41:47.850686+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:48.009771+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:48.010292+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:48.481287+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:48.481723+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:48.489247+00:00", "trade", 5.845, 995.0]
["2026-09-16T15:41:48.490248+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:48.494793+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:48.669384+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:49.008308+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:41:49.530305+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:49.531624+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:50.182034+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:50.251659+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:50.252702+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:50.415995+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:50.427844+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:51.335885+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:51.628059+00:00", "trade", 5.845, 110.0]
["2026-09-16T15:41:51.631785+00:00", "trade", 5.8446, 117.0]
["2026-09-16T15:41:51.633734+00:00", "trade", 5.8446, 3.0]
["2026-09-16T15:41:52.183921+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:52.185009+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:52.452195+00:00", "trade", 5.845, 992.0]
["2026-09-16T15:41:52.453256+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:52.508419+00:00", "trade", 5.8438, 55.0]
["2026-09-16T15:41:52.650881+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:53.017156+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:53.018537+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:53.453263+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:54.444096+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:41:54.446237+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:41:54.549859+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:54.769652+00:00", "trade", 5.8414, 63.0]
["2026-09-16T15:41:54.770437+00:00", "trade", 5.8414, 1.0]
["2026-09-16T15:41:54.771050+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:54.945063+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:54.945103+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:55.025031+00:00", "trade", 5.8429, 10.0]
["2026-09-16T15:41:55.205700+00:00", "trade", 5.8437, 1.0]
["2026-09-16T15:41:55.219696+00:00", "trade", 5.8437, 4.0]
["2026-09-16T15:41:55.260349+00:00", "trade", 5.843, 1.0]
["2026-09-16T15:41:55.539434+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:55.540498+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:55.540498+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:55.794046+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:41:55.794662+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:55.796033+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:56.217903+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:41:56.218956+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:56.309070+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:56.680748+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:56.682342+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:56.682347+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:56.682606+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:56.732887+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:56.732927+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:56.744770+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:57.063152+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:57.063593+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:57.855821+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:57.875016+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:41:57.899701+00:00", "trade", 5.8435, 1.0]
["2026-09-16T15:41:58.001183+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:58.047478+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:58.253723+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:58.253747+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:58.253865+00:00", "trade", 5.845, 6800.0]
["2026-09-16T15:41:58.518060+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:59.513739+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:41:59.960074+00:00", "trade", 5.845, 370.0]
["2026-09-16T15:42:00.000037+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:00.065824+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:42:00.583378+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:00.583378+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:01.505161+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:01.506773+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:05.202845+00:00", "trade", 5.8467, 1.0]
["2026-09-16T15:42:05.660990+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:42:05.663450+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:42:06.098570+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:06.176916+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:06.459700+00:00", "trade", 5.845, 41.0]
["2026-09-16T15:42:06.647638+00:00", "trade", 5.8467, 2.0]
["2026-09-16T15:42:06.649758+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:06.786074+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:06.831888+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:07.522393+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:07.871348+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:08.667044+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:08.667044+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:08.667119+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:08.670768+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:08.675128+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:08.675569+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:08.762436+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:09.429561+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:09.461532+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:09.461983+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:09.462434+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:10.512952+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:11.341199+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:11.484185+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:42:11.543612+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:12.361243+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:12.361725+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:12.579117+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:12.908021+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:12.910168+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:12.910863+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:12.912114+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:13.904409+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:13.906896+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:14.918676+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:14.920016+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:14.940643+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:15.853283+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:15.858774+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:15.979087+00:00", "trade", 5.8429, 4.0]
["2026-09-16T15:42:16.859688+00:00", "trade", 5.8446, 100.0]
["2026-09-16T15:42:16.893867+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:17.060021+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:17.452550+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:17.454663+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:17.454663+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:18.150103+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:18.442088+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:18.801463+00:00", "trade", 5.8434, 300.0]
["2026-09-16T15:42:19.394887+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:19.724952+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:19.756879+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:20.089195+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:20.089776+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:20.090997+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:20.091682+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:20.291095+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:20.291098+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:20.291665+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:20.291701+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:20.291701+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:20.291781+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:20.292142+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:20.292623+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:20.630942+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:21.268388+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:21.591084+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:22.020397+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:22.026802+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:42:22.026838+00:00", "trade", 5.8432, 2.0]
["2026-09-16T15:42:22.155165+00:00", "trade", 5.845, 986.0]
["2026-09-16T15:42:22.218971+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:22.219412+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:22.416050+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:23.112980+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:23.115043+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:23.115873+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:23.154596+00:00", "trade", 5.8467, 1.0]
["2026-09-16T15:42:23.166718+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:24.419679+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:42:24.422328+00:00", "trade", 5.8499, 9500.0]
["2026-09-16T15:42:24.430652+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:24.703072+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:42:24.739251+00:00", "trade", 5.8448, 75.0]
["2026-09-16T15:42:24.786367+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:24.786367+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:24.871452+00:00", "trade", 5.85, 36.0]
["2026-09-16T15:42:24.871461+00:00", "trade", 5.845, 36.0]
["2026-09-16T15:42:24.871629+00:00", "trade", 5.845, 9464.0]
["2026-09-16T15:42:24.872874+00:00", "trade", 5.8479, 63.0]
["2026-09-16T15:42:25.522843+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:25.523765+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:25.524138+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:25.647816+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:26.000713+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:42:26.414079+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:26.513215+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:42:26.851219+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:26.854782+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:42:26.856030+00:00", "trade", 5.8466, 56.0]
["2026-09-16T15:42:27.411122+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:27.833695+00:00", "trade", 5.845, 9000.0]
["2026-09-16T15:42:27.909419+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:27.909895+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:28.046129+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:28.409047+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:29.180121+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:29.518298+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:29.518303+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:29.551732+00:00", "trade", 5.8441, 4.0]
["2026-09-16T15:42:29.554204+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:30.000058+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:30.256135+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:30.258418+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:30.259353+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:30.608098+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:30.608574+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:31.069704+00:00", "trade", 5.8441, 1.0]
["2026-09-16T15:42:31.074251+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:31.155642+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:42:31.155684+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:31.155690+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:42:31.155696+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:42:31.156316+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:31.156316+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:31.358122+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:42:31.469606+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:31.802973+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:32.406796+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:42:32.407840+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:32.408321+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:32.558461+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:32.598799+00:00", "trade", 5.845, 537.0]
["2026-09-16T15:42:32.945571+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:33.103278+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:42:33.619022+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:33.621839+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:33.999248+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:42:35.073843+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:35.075945+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:42:35.455489+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:35.522596+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:42:35.691851+00:00", "trade", 5.845, 55.0]
["2026-09-16T15:42:36.181510+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:36.386920+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:37.332285+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:37.333416+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:42:37.334772+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:37.423790+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:42:38.255723+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:38.444112+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:39.253115+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:39.253151+00:00", "trade", 5.845, 25900.0]
["2026-09-16T15:42:39.254396+00:00", "trade", 5.845, 75.0]
["2026-09-16T15:42:39.255548+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:39.506320+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:39.515408+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:40.377785+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:42:40.378690+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:42:41.111186+00:00", "trade", 5.8467, 1.0]
["2026-09-16T15:42:41.501724+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:41.873212+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:42.669769+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:42.672205+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:43.038775+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:43.135348+00:00", "trade", 5.85, 322.0]
["2026-09-16T15:42:43.597681+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:43.599964+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:43.800116+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:44.706046+00:00", "trade", 5.8462, 1.0]
["2026-09-16T15:42:44.708503+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:45.154869+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:45.368848+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:46.277338+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:46.279767+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:46.429253+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:42:46.879726+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:47.226835+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:42:47.226952+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:42:47.227031+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:42:47.227460+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.227460+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228158+00:00", "trade", 5.85, 597.0]
["2026-09-16T15:42:47.228161+00:00", "trade", 5.85, 500.0]
["2026-09-16T15:42:47.228161+00:00", "trade", 5.85, 103.0]
["2026-09-16T15:42:47.228176+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228306+00:00", "trade", 5.85, 172.0]
["2026-09-16T15:42:47.228309+00:00", "trade", 5.85, 14.0]
["2026-09-16T15:42:47.228309+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:42:47.228315+00:00", "trade", 5.85, 800.0]
["2026-09-16T15:42:47.228315+00:00", "trade", 5.85, 6.0]
["2026-09-16T15:42:47.228319+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:42:47.228321+00:00", "trade", 5.85, 1139.0]
["2026-09-16T15:42:47.228321+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:47.228324+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:42:47.228324+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:42:47.228336+00:00", "trade", 5.85, 310.0]
["2026-09-16T15:42:47.228351+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:42:47.228354+00:00", "trade", 5.85, 146.0]
["2026-09-16T15:42:47.228375+00:00", "trade", 5.85, 465.0]
["2026-09-16T15:42:47.228390+00:00", "trade", 5.85, 272.0]
["2026-09-16T15:42:47.228402+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:42:47.228402+00:00", "trade", 5.85, 289.0]
["2026-09-16T15:42:47.228540+00:00", "trade", 5.85, 98.0]
["2026-09-16T15:42:47.228658+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228658+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228662+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228662+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228858+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228898+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228938+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.228953+00:00", "trade", 5.85, 1400.0]
["2026-09-16T15:42:47.228953+00:00", "trade", 5.85, 1600.0]
["2026-09-16T15:42:47.228953+00:00", "trade", 5.85, 195.0]
["2026-09-16T15:42:47.229018+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.229058+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.229139+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.229339+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.229566+00:00", "trade", 5.85, 25.0]
["2026-09-16T15:42:47.230269+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:42:47.230582+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.231058+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.231299+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.231339+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.231376+00:00", "trade", 5.8491, 372.0]
["2026-09-16T15:42:47.232176+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.234236+00:00", "trade", 5.85, 75.0]
["2026-09-16T15:42:47.239573+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:42:47.239814+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:42:47.241826+00:00", "trade", 5.85, 600.0]
["2026-09-16T15:42:47.387784+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:42:47.388283+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:42:47.390312+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:47.900183+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:42:48.120887+00:00", "trade", 5.8499, 1433.0]
["2026-09-16T15:42:48.452897+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:48.453378+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:48.636375+00:00", "trade", 5.8499, 1686.0]
["2026-09-16T15:42:48.893766+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:42:48.894241+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:42:49.637418+00:00", "trade", 5.85, 4980.0]
["2026-09-16T15:42:49.960764+00:00", "trade", 5.845, 60.0]
["2026-09-16T15:42:50.162971+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:50.163452+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:50.207427+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:50.316432+00:00", "trade", 5.8498, 4980.0]
["2026-09-16T15:42:50.317677+00:00", "trade", 5.8497, 57.0]
["2026-09-16T15:42:51.079775+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:52.014134+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:42:53.192133+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:53.214082+00:00", "trade", 5.85, 9000.0]
["2026-09-16T15:42:53.843201+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:42:54.422098+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:54.423557+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:54.423557+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:54.493662+00:00", "trade", 5.844, 1.0]
["2026-09-16T15:42:54.646329+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:42:55.036437+00:00", "trade", 5.8473, 10.0]
["2026-09-16T15:42:55.578054+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:42:55.646933+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:42:55.953493+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:42:56.012392+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:56.012834+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:56.954555+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:42:57.062051+00:00", "trade", 5.845, 9000.0]
["2026-09-16T15:42:57.063305+00:00", "trade", 5.8484, 55.0]
["2026-09-16T15:42:57.406927+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.408165+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.409367+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.423491+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.515417+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:42:57.522481+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.523537+00:00", "trade", 5.85, 380.0]
["2026-09-16T15:42:57.523764+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.523804+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.524125+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.588072+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.588663+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:57.813335+00:00", "trade", 5.8494, 9500.0]
["2026-09-16T15:42:57.814179+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:58.460666+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:58.690721+00:00", "trade", 5.85, 9500.0]
["2026-09-16T15:42:58.694572+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:58.695213+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:58.695328+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:58.695344+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:58.784816+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:42:59.311503+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:00.000085+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:00.325558+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:00.330394+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:01.137526+00:00", "trade", 5.8466, 66.0]
["2026-09-16T15:43:01.345722+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:01.443611+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:01.444507+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:43:01.445836+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:43:01.446814+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:43:01.448221+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:43:02.779595+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:03.492735+00:00", "trade", 5.846, 4.0]
["2026-09-16T15:43:03.494108+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:04.318873+00:00", "trade", 5.8476, 4.0]
["2026-09-16T15:43:04.319120+00:00", "trade", 5.8456, 200.0]
["2026-09-16T15:43:04.320271+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:43:05.095704+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.095766+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:05.096506+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.096586+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.262240+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.342987+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.388840+00:00", "trade", 5.845, 216.0]
["2026-09-16T15:43:05.390440+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.390440+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.390480+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.390921+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.391242+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.609275+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:05.763561+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:06.338292+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:07.337534+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:07.541566+00:00", "trade", 5.847, 1.0]
["2026-09-16T15:43:07.825573+00:00", "trade", 5.8476, 174.0]
["2026-09-16T15:43:07.827567+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:08.241636+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:08.243209+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:08.243365+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:08.679431+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:08.679947+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:08.679947+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:08.680428+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:08.710705+00:00", "trade", 5.846, 1.0]
["2026-09-16T15:43:08.858576+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:43:10.246921+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:11.335963+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:11.737905+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:12.335529+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:12.508195+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:14.333850+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:14.888086+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:15.088094+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:15.331711+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:15.635011+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:15.636184+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:15.636279+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:15.873969+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:15.923863+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:16.333218+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:17.280962+00:00", "trade", 5.8458, 3.0]
["2026-09-16T15:43:17.282126+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:18.332907+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:19.091255+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:19.091295+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:19.092209+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:20.013657+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:20.979632+00:00", "trade", 5.8469, 1.0]
["2026-09-16T15:43:20.980811+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:21.399418+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:21.400473+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:21.400964+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:21.956224+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:22.739477+00:00", "trade", 5.8458, 22.0]
["2026-09-16T15:43:23.332962+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:23.651389+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:43:24.170124+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:24.864851+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:24.864892+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:24.865328+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:24.972236+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:26.231087+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:43:26.795030+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:43:27.064717+00:00", "trade", 5.849, 45.0]
["2026-09-16T15:43:27.205253+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:27.255909+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:27.657959+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:27.934636+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:43:27.935752+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:43:28.135314+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:28.135635+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:28.135675+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:28.290603+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:28.291325+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:28.351514+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:43:28.550806+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:28.826730+00:00", "trade", 5.8471, 3.0]
["2026-09-16T15:43:28.853052+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:43:28.853706+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:29.087662+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:29.224536+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:43:29.226127+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:43:29.620626+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:29.621089+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:43:30.000106+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:30.420211+00:00", "trade", 5.8459, 400.0]
["2026-09-16T15:43:30.461809+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:43:30.463071+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:30.775483+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:32.336458+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:32.337384+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:32.517687+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:43:32.886023+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:43:33.583943+00:00", "trade", 5.85, 200.0]
["2026-09-16T15:43:33.585143+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:43:33.620254+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:33.623096+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:33.623136+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:33.677970+00:00", "trade", 5.8469, 1500.0]
["2026-09-16T15:43:33.850652+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:33.971224+00:00", "trade", 5.845, 35.0]
["2026-09-16T15:43:34.117050+00:00", "trade", 5.8469, 1.0]
["2026-09-16T15:43:34.338706+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:35.070486+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:35.070556+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:35.416179+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:43:35.759547+00:00", "trade", 5.8456, 100.0]
["2026-09-16T15:43:36.301648+00:00", "trade", 5.8466, 38.0]
["2026-09-16T15:43:36.302830+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:36.938466+00:00", "trade", 5.85, 68.0]
["2026-09-16T15:43:36.939624+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:38.116800+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:38.116843+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:38.632887+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:38.742159+00:00", "trade", 5.8454, 8.0]
["2026-09-16T15:43:39.225699+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:40.344147+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:41.069277+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:41.079682+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:42.345430+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:43.346677+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:44.152078+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:44.152978+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:44.393402+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:44.592731+00:00", "trade", 5.8473, 1.0]
["2026-09-16T15:43:45.217029+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:45.602049+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:46.355189+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:46.887752+00:00", "trade", 5.849, 300.0]
["2026-09-16T15:43:46.889652+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:47.803747+00:00", "trade", 5.8499, 1500.0]
["2026-09-16T15:43:49.095064+00:00", "trade", 5.845, 90.0]
["2026-09-16T15:43:49.095325+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:43:49.095584+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:49.096008+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:49.096008+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:50.266785+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:50.267138+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:51.200860+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:51.442359+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:51.567371+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:51.913644+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:52.360753+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:52.819241+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:53.144845+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:53.341820+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:53.344134+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:54.891757+00:00", "trade", 5.845, 82.0]
["2026-09-16T15:43:54.892689+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:55.047584+00:00", "trade", 5.8477, 10.0]
["2026-09-16T15:43:55.219701+00:00", "trade", 5.8474, 3.0]
["2026-09-16T15:43:56.256445+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:56.256445+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:56.256490+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:43:57.066703+00:00", "trade", 5.8468, 12.0]
["2026-09-16T15:43:58.482958+00:00", "trade", 5.8466, 19.0]
["2026-09-16T15:43:58.483954+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:43:58.483954+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:43:58.483956+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:43:58.483977+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:43:58.484058+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:43:58.484103+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:43:58.484178+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:43:58.484251+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:43:58.484515+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:43:58.484822+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:43:59.373930+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:43:59.374931+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:44:00.000127+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:01.131000+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:01.131837+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:01.131842+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:01.639198+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:02.883008+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:02.883084+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:03.314344+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:03.314865+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:03.372870+00:00", "trade", 5.8474, 49.0]
["2026-09-16T15:44:04.199646+00:00", "trade", 5.8475, 1.0]
["2026-09-16T15:44:05.053827+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:06.856041+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:44:06.857677+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:44:07.392547+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:08.839065+00:00", "trade", 5.8461, 3.0]
["2026-09-16T15:44:08.840972+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:09.099550+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:44:09.135819+00:00", "trade", 5.8468, 2.0]
["2026-09-16T15:44:10.356486+00:00", "trade", 5.8477, 1.0]
["2026-09-16T15:44:12.197149+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:12.197675+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:12.608066+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:44:12.614926+00:00", "trade", 5.845, 3130.0]
["2026-09-16T15:44:12.884096+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:13.337480+00:00", "trade", 5.845, 15.0]
["2026-09-16T15:44:13.337489+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:44:13.337519+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337552+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337588+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337594+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337603+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337630+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337636+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337645+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337657+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337687+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337693+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337723+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337726+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337735+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337744+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337775+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337784+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337808+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337814+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337823+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337844+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337853+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.337877+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337907+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337934+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337970+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.337994+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.338024+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.338054+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:13.338078+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.338102+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.338132+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:44:13.338310+00:00", "trade", 5.845, 665.0]
["2026-09-16T15:44:13.338837+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:13.646350+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:44:13.647438+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:13.959977+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:44:13.960610+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:14.160620+00:00", "trade", 5.8468, 100.0]
["2026-09-16T15:44:16.096661+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:16.097142+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:16.469222+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:17.369922+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:44:17.419230+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:44:19.444077+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:44:20.430746+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:44:20.432331+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:44:20.631702+00:00", "trade", 5.8474, 1.0]
["2026-09-16T15:44:22.229360+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:22.328687+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:22.348193+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:22.999111+00:00", "trade", 5.8455, 1.0]
["2026-09-16T15:44:23.580889+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:23.950617+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:24.767478+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:25.096169+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:44:25.108874+00:00", "trade", 5.8474, 8.0]
["2026-09-16T15:44:25.111776+00:00", "trade", 5.8455, 1.0]
["2026-09-16T15:44:25.537344+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:25.538731+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:26.297815+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:26.748142+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:44:26.749276+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:44:26.867724+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:27.068698+00:00", "trade", 5.8449, 25.0]
["2026-09-16T15:44:28.231643+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:28.233227+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:44:28.423616+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:28.703007+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:29.851653+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:29.853544+00:00", "trade", 5.845, 400.0]
["2026-09-16T15:44:29.854945+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:29.855559+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:29.856699+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:30.000154+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:30.044875+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:30.275396+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:30.276751+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:31.063285+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:31.063346+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:31.080481+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:31.085274+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:44:31.085335+00:00", "trade", 5.845, 700.0]
["2026-09-16T15:44:31.085395+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:31.087022+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:31.087025+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:31.109067+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:31.109112+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:31.124900+00:00", "trade", 5.845, 700.0]
["2026-09-16T15:44:31.162874+00:00", "trade", 5.845, 800.0]
["2026-09-16T15:44:31.582409+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:31.584819+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:32.879142+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:33.084143+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:33.581590+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:34.944767+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:34.948718+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:35.454691+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:44:35.599013+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:36.021093+00:00", "trade", 5.8452, 400.0]
["2026-09-16T15:44:36.690153+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:36.944255+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:36.945635+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:38.407725+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:38.409592+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:38.738276+00:00", "trade", 5.8454, 1.0]
["2026-09-16T15:44:38.802851+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:39.572239+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:39.596425+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:40.729146+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:41.029602+00:00", "trade", 5.845, 118.0]
["2026-09-16T15:44:41.059673+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:41.561024+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:42.193716+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:43.574273+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:43.576173+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:43.818589+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:44.230667+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:45.836637+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:46.226585+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:46.232122+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:44:46.535105+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:46.604775+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:47.370005+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:47.854901+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:48.184364+00:00", "trade", 5.845, 10.0]
["2026-09-16T15:44:48.185104+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:44:48.185591+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:44:49.101078+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:49.816201+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:49.859886+00:00", "trade", 5.8499, 1.0]
["2026-09-16T15:44:50.102310+00:00", "trade", 5.8459, 32.0]
["2026-09-16T15:44:50.221989+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:44:50.602125+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:50.696171+00:00", "trade", 5.8448, 6.0]
["2026-09-16T15:44:51.502971+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:52.397983+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:53.429694+00:00", "trade", 5.84, 8800.0]
["2026-09-16T15:44:53.430838+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:53.436857+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:53.453141+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:53.453162+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:53.465103+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:53.983400+00:00", "trade", 5.84, 9000.0]
["2026-09-16T15:44:53.984645+00:00", "trade", 5.8414, 51.0]
["2026-09-16T15:44:54.325008+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:54.326286+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:54.698589+00:00", "trade", 5.8477, 8.0]
["2026-09-16T15:44:54.898459+00:00", "trade", 5.8426, 1.0]
["2026-09-16T15:44:55.059140+00:00", "trade", 5.8425, 10.0]
["2026-09-16T15:44:55.078127+00:00", "trade", 5.84, 8.0]
["2026-09-16T15:44:55.078130+00:00", "trade", 5.84, 170.0]
["2026-09-16T15:44:55.078133+00:00", "trade", 5.84, 148.0]
["2026-09-16T15:44:55.078167+00:00", "trade", 5.84, 8900.0]
["2026-09-16T15:44:55.078236+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:44:55.078774+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.078814+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.078814+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.078839+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.078839+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.079078+00:00", "trade", 5.84, 23.0]
["2026-09-16T15:44:55.079081+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:55.079084+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:55.079090+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:55.079170+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.079691+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.079691+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.089093+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.089374+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.089805+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.089805+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.089967+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:44:55.101979+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.252987+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:55.312168+00:00", "trade", 5.8451, 1.0]
["2026-09-16T15:44:55.313607+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.314658+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:55.342937+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:55.724481+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:44:55.725611+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:44:56.008534+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:56.442175+00:00", "trade", 5.8401, 1686.0]
["2026-09-16T15:44:56.443510+00:00", "trade", 5.8401, 1433.0]
["2026-09-16T15:44:56.707496+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:44:56.954701+00:00", "trade", 5.8443, 1.0]
["2026-09-16T15:44:57.166906+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:44:57.167488+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:57.318697+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:57.558843+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.003561+00:00", "trade", 5.84, 9000.0]
["2026-09-16T15:44:58.003636+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:44:58.004130+00:00", "trade", 5.84, 2500.0]
["2026-09-16T15:44:58.004130+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.004132+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.004135+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.004138+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004141+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004144+00:00", "trade", 5.84, 85.0]
["2026-09-16T15:44:58.004144+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:44:58.004150+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004150+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:44:58.004156+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004156+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004189+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004211+00:00", "trade", 5.84, 2500.0]
["2026-09-16T15:44:58.004213+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:44:58.004220+00:00", "trade", 5.84, 1393.0]
["2026-09-16T15:44:58.004220+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004223+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004223+00:00", "trade", 5.84, 180.0]
["2026-09-16T15:44:58.004229+00:00", "trade", 5.84, 54.0]
["2026-09-16T15:44:58.004229+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004229+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004233+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004233+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004238+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004238+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004238+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004238+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:44:58.004242+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:58.004243+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:44:58.004250+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.004252+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.004262+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.004268+00:00", "trade", 5.84, 1607.0]
["2026-09-16T15:44:58.004274+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:44:58.004280+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004280+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004280+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004283+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.004295+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:44:58.004295+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004298+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:44:58.004298+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004304+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:44:58.004304+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004308+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004308+00:00", "trade", 5.84, 36.0]
["2026-09-16T15:44:58.004311+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:44:58.004311+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:44:58.004314+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004314+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004319+00:00", "trade", 5.84, 2613.0]
["2026-09-16T15:44:58.004319+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004319+00:00", "trade", 5.84, 187.0]
["2026-09-16T15:44:58.004349+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:44:58.004367+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:44:58.004391+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:44:58.004397+00:00", "trade", 5.84, 188.0]
["2026-09-16T15:44:58.004397+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004401+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:44:58.004401+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004407+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:44:58.004407+00:00", "trade", 5.84, 900.0]
["2026-09-16T15:44:58.004413+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004413+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:44:58.004413+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004419+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004419+00:00", "trade", 5.84, 478.0]
["2026-09-16T15:44:58.004419+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004419+00:00", "trade", 5.84, 900.0]
["2026-09-16T15:44:58.004476+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004478+00:00", "trade", 5.84, 622.0]
["2026-09-16T15:44:58.004522+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:44:58.004602+00:00", "quote", 5.83, 5.85]
["2026-09-16T15:44:58.004612+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004637+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004643+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004661+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.004673+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004701+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:44:58.004713+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004713+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004758+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004763+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:44:58.004782+00:00", "trade", 5.84, 27.0]
["2026-09-16T15:44:58.004782+00:00", "trade", 5.84, 24.0]
["2026-09-16T15:44:58.004785+00:00", "trade", 5.84, 23.0]
["2026-09-16T15:44:58.004803+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:44:58.004808+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:44:58.004810+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:44:58.004860+00:00", "trade", 5.8416, 64.0]
["2026-09-16T15:44:58.004878+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004908+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004918+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004918+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004924+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004948+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:44:58.004948+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.004953+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005003+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005028+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005033+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005044+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005073+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:44:58.005140+00:00", "trade", 5.84, 391.0]
["2026-09-16T15:44:58.005164+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:44:58.005239+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:44:58.005245+00:00", "trade", 5.84, 7.0]
["2026-09-16T15:44:58.005249+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:44:58.005284+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005299+00:00", "trade", 5.84, 877.0]
["2026-09-16T15:44:58.005309+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005444+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005555+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005555+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005560+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005640+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005640+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005675+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.005675+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.006001+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.006075+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:44:58.006081+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.006186+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:44:58.006196+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.006542+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.007524+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.007800+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.008005+00:00", "trade", 5.84, 19.0]
["2026-09-16T15:44:58.008682+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.009484+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.009965+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.010790+00:00", "trade", 5.84, 3100.0]
["2026-09-16T15:44:58.010883+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:44:58.011025+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:44:58.011524+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.011604+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.011789+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.012035+00:00", "trade", 5.84, 53.0]
["2026-09-16T15:44:58.012233+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:44:58.014468+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:44:58.114198+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.325024+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.325264+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.428740+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.516609+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.567786+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.568267+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.568668+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.592757+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:44:58.594795+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.676218+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:58.891811+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:59.004970+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:59.005200+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:59.005486+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:44:59.210494+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:44:59.210575+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:44:59.210593+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:44:59.211141+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:45:00.000180+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:00.064312+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:00.073740+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:00.117158+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:00.117829+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:00.248891+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:00.706123+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:45:00.706721+00:00", "trade", 5.835, 31.0]
["2026-09-16T15:45:00.707401+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:00.875871+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:01.399096+00:00", "trade", 5.8446, 800.0]
["2026-09-16T15:45:01.521185+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:01.867269+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:02.437448+00:00", "trade", 5.8443, 7.0]
["2026-09-16T15:45:03.593558+00:00", "trade", 5.8301, 1000.0]
["2026-09-16T15:45:04.048275+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:04.374023+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:04.382114+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:04.402813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:04.414193+00:00", "trade", 5.835, 26.0]
["2026-09-16T15:45:06.219571+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:06.720075+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:06.873364+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:06.926140+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:08.021933+00:00", "trade", 5.835, 46.0]
["2026-09-16T15:45:08.021936+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:45:08.082888+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:45:08.206518+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:08.229994+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:45:10.485520+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:10.879618+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:45:10.881550+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:10.881630+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:10.882708+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:10.973939+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:11.225897+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:11.639612+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:12.137114+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:45:12.637852+00:00", "trade", 5.8404, 49.0]
["2026-09-16T15:45:12.700889+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:12.798210+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:13.967844+00:00", "trade", 5.8404, 1.0]
["2026-09-16T15:45:14.368654+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:14.619859+00:00", "trade", 5.8446, 100.0]
["2026-09-16T15:45:15.231062+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:45:15.323993+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:15.381128+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:15.583800+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:15.660061+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:15.929787+00:00", "trade", 5.835, 32.0]
["2026-09-16T15:45:15.930108+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:15.960241+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:45:16.021905+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:45:16.273799+00:00", "trade", 5.835, 38.0]
["2026-09-16T15:45:16.293582+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:16.441744+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:16.682476+00:00", "trade", 5.8326, 1.0]
["2026-09-16T15:45:16.682843+00:00", "trade", 5.8326, 1.0]
["2026-09-16T15:45:19.536800+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:21.146384+00:00", "trade", 5.835, 325.0]
["2026-09-16T15:45:21.184340+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.294051+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.404423+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.406216+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:21.406779+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:21.410826+00:00", "trade", 5.84, 65.0]
["2026-09-16T15:45:21.411235+00:00", "trade", 5.835, 96.0]
["2026-09-16T15:45:21.411313+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:21.411330+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.411355+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.411395+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.411490+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.411645+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:45:21.411647+00:00", "trade", 5.84, 65.0]
["2026-09-16T15:45:21.411771+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.411796+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.411851+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.411851+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.412232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.412252+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.418227+00:00", "trade", 5.835, 3250.0]
["2026-09-16T15:45:21.418236+00:00", "trade", 5.835, 3250.0]
["2026-09-16T15:45:21.419163+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.419163+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.475633+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:21.476630+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:21.534946+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:45:21.567237+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:21.723010+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:21.759723+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:22.344563+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:22.344863+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:22.525172+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:22.591685+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:22.595552+00:00", "trade", 5.84, 65.0]
["2026-09-16T15:45:22.595973+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:22.596196+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:22.596236+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:22.596436+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:22.760758+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:22.762003+00:00", "trade", 5.8352, 50.0]
["2026-09-16T15:45:23.142389+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:23.871866+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:23.964411+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:24.408342+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:25.187519+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:25.188094+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:45:25.275458+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:25.702085+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:25.972734+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:27.330232+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:27.331333+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:27.332933+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:27.508114+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:28.603617+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:28.604670+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:29.416551+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:29.721386+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:29.859747+00:00", "trade", 5.8396, 400.0]
["2026-09-16T15:45:30.000206+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:30.092570+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:30.108060+00:00", "trade", 5.8406, 80.0]
["2026-09-16T15:45:30.549855+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:45:30.550138+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:30.550459+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:30.550494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:30.945406+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:30.946527+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:30.972840+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:45:31.790041+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:32.156940+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:32.797050+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:32.919158+00:00", "trade", 5.8446, 100.0]
["2026-09-16T15:45:33.032919+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:45:33.430569+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:33.584700+00:00", "trade", 5.8403, 1.0]
["2026-09-16T15:45:33.585786+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:34.554839+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:45:34.555581+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:34.555951+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:45:35.359283+00:00", "trade", 5.8466, 8.0]
["2026-09-16T15:45:35.438206+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:45:35.439346+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:35.450815+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:36.637216+00:00", "trade", 5.844, 2.0]
["2026-09-16T15:45:36.638337+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:36.638791+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:45:36.879444+00:00", "trade", 5.8403, 1.0]
["2026-09-16T15:45:37.418135+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:37.484211+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:38.168860+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:38.412208+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:38.412752+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:39.598939+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:45:39.600061+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:45:40.754727+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:45:40.755554+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:45:40.756351+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:45:40.757103+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:45:40.757697+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:41.381229+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:41.580743+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:41.589129+00:00", "trade", 5.835, 551.0]
["2026-09-16T15:45:41.843783+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:42.193409+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:45:43.563410+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:43.877369+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:43.999089+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:44.555202+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:44.853287+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:45:44.853792+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:44.854228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:45.603739+00:00", "trade", 5.8402, 2441.0]
["2026-09-16T15:45:46.589592+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:46.604312+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:47.311352+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:48.094523+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:48.669368+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:45:48.814890+00:00", "trade", 5.8381, 500.0]
["2026-09-16T15:45:50.099077+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:50.099533+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:50.352474+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:50.362960+00:00", "trade", 5.835, 54.0]
["2026-09-16T15:45:50.362993+00:00", "trade", 5.835, 56.0]
["2026-09-16T15:45:50.822976+00:00", "trade", 5.8441, 44.0]
["2026-09-16T15:45:52.075494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:52.663567+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:52.663567+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:52.763701+00:00", "trade", 5.8356, 12.0]
["2026-09-16T15:45:54.600430+00:00", "trade", 5.8389, 100.0]
["2026-09-16T15:45:55.352580+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:55.354514+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:45:56.454200+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:56.532741+00:00", "trade", 5.8465, 100.0]
["2026-09-16T15:45:56.660169+00:00", "trade", 5.8383, 25.0]
["2026-09-16T15:45:56.936279+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:45:57.324283+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:57.324457+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:45:57.325281+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:57.325601+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:57.387298+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:57.508060+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:57.508581+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:57.982698+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:58.189870+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:59.011289+00:00", "trade", 5.8349, 10.0]
["2026-09-16T15:45:59.478944+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:59.952565+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:45:59.953041+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:00.000228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:00.274771+00:00", "trade", 5.838, 8.0]
["2026-09-16T15:46:00.427573+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:01.015125+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:01.016162+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:01.855755+00:00", "trade", 5.8441, 1.0]
["2026-09-16T15:46:02.683514+00:00", "trade", 5.8384, 4987.0]
["2026-09-16T15:46:02.684732+00:00", "trade", 5.835, 59.0]
["2026-09-16T15:46:05.233709+00:00", "trade", 5.835, 45.0]
["2026-09-16T15:46:05.233788+00:00", "trade", 5.835, 42.0]
["2026-09-16T15:46:05.233914+00:00", "trade", 5.83, 13.0]
["2026-09-16T15:46:05.234191+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:46:05.234613+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.234933+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.321444+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.381782+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.382894+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:05.402827+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.583647+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.583647+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.583647+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.584088+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.584088+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:05.941820+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:46:05.942798+00:00", "trade", 5.835, 140.0]
["2026-09-16T15:46:06.184142+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:46:06.217609+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:46:06.217630+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:46:06.217669+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:46:06.220222+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:46:06.220225+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:46:06.221172+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.221177+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.221653+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.223202+00:00", "trade", 5.835, 19.0]
["2026-09-16T15:46:06.223232+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:46:06.225491+00:00", "trade", 5.83, 387.0]
["2026-09-16T15:46:06.225494+00:00", "trade", 5.83, 233.0]
["2026-09-16T15:46:06.225498+00:00", "trade", 5.83, 190.0]
["2026-09-16T15:46:06.225500+00:00", "trade", 5.83, 35.0]
["2026-09-16T15:46:06.225500+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:06.225502+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:06.225981+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:46:06.226041+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:06.226044+00:00", "trade", 5.83, 90.0]
["2026-09-16T15:46:06.226375+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.226535+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.226535+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.226540+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.226655+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.226655+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.226695+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.230765+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:46:06.230885+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:46:06.233336+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.235745+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:46:06.236338+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.236671+00:00", "trade", 5.835, 121.0]
["2026-09-16T15:46:06.246778+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:46:06.491770+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:46:06.845826+00:00", "trade", 5.835, 5000.0]
["2026-09-16T15:46:06.847020+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:06.869979+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:07.107784+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:07.249867+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:08.198627+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:08.200376+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:08.684744+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:46:08.686135+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:08.839699+00:00", "trade", 5.8392, 1.0]
["2026-09-16T15:46:08.866835+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:09.043946+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:10.250902+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:46:10.914461+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:10.955854+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:12.358151+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:12.819518+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:12.820360+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:12.833079+00:00", "trade", 5.835, 551.0]
["2026-09-16T15:46:13.048017+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:13.359597+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:13.360725+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:46:13.361949+00:00", "trade", 5.835, 700.0]
["2026-09-16T15:46:13.790022+00:00", "trade", 5.8438, 1.0]
["2026-09-16T15:46:13.874501+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:15.387191+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:15.388233+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:15.418440+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:46:15.860075+00:00", "trade", 5.846, 100.0]
["2026-09-16T15:46:16.845584+00:00", "trade", 5.8379, 250.0]
["2026-09-16T15:46:17.025486+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:46:17.397948+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:46:17.400170+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.402787+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:17.609170+00:00", "trade", 5.83, 210.0]
["2026-09-16T15:46:17.609173+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:17.609179+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:17.609185+00:00", "trade", 5.83, 128.0]
["2026-09-16T15:46:17.609798+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.609838+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.609838+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.609838+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.609848+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.609873+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.610073+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.613196+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:17.670181+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:18.831960+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:19.025621+00:00", "trade", 5.835, 150.0]
["2026-09-16T15:46:19.221046+00:00", "trade", 5.834, 1.0]
["2026-09-16T15:46:20.049512+00:00", "trade", 5.83, 1100.0]
["2026-09-16T15:46:20.050504+00:00", "trade", 5.835, 3880.0]
["2026-09-16T15:46:20.051110+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:20.051758+00:00", "trade", 5.8351, 51.0]
["2026-09-16T15:46:20.053039+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:20.053616+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:20.054072+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:20.175914+00:00", "trade", 5.8435, 33.0]
["2026-09-16T15:46:20.415827+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:21.647549+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:21.648150+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:22.254025+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:22.637038+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:23.499620+00:00", "trade", 5.8387, 1.0]
["2026-09-16T15:46:23.708898+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:23.708938+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:23.708958+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:23.755548+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:23.755886+00:00", "trade", 5.8304, 4980.0]
["2026-09-16T15:46:23.755994+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:23.756877+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:23.757393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:24.208826+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:24.209929+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:24.210500+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:25.175052+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:25.175934+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:25.462069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:25.462546+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:25.523565+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:26.627389+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:26.628005+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:26.779780+00:00", "trade", 5.835, 65.0]
["2026-09-16T15:46:26.780243+00:00", "trade", 5.835, 65.0]
["2026-09-16T15:46:26.780393+00:00", "trade", 5.835, 65.0]
["2026-09-16T15:46:26.780698+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:26.798059+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:26.910155+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:26.910201+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:26.930318+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:26.988637+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.167157+00:00", "trade", 5.835, 67.0]
["2026-09-16T15:46:27.168143+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.792963+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.793014+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.793389+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.793545+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.793545+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.813402+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.814274+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.823232+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:27.824263+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.980364+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:27.980805+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:28.041544+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:28.126571+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:28.127093+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:28.214480+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:28.608968+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:29.933768+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:29.934363+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:29.934598+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:29.934799+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:29.935221+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:46:30.000254+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:30.102189+00:00", "trade", 5.8387, 55.0]
["2026-09-16T15:46:30.102778+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:30.102853+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:30.325808+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:30.326931+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:30.327412+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:30.516712+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:30.525042+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:46:32.013174+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:32.760062+00:00", "trade", 5.8454, 100.0]
["2026-09-16T15:46:32.761830+00:00", "trade", 5.8454, 18.0]
["2026-09-16T15:46:32.763298+00:00", "trade", 5.8454, 16.0]
["2026-09-16T15:46:32.764461+00:00", "trade", 5.8454, 15.0]
["2026-09-16T15:46:32.765562+00:00", "trade", 5.8454, 13.0]
["2026-09-16T15:46:32.766497+00:00", "trade", 5.8454, 12.0]
["2026-09-16T15:46:32.768007+00:00", "trade", 5.8454, 3.0]
["2026-09-16T15:46:32.769162+00:00", "trade", 5.8454, 3.0]
["2026-09-16T15:46:32.770683+00:00", "trade", 5.8454, 14.0]
["2026-09-16T15:46:33.465469+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:33.465740+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:33.466747+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:33.502530+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:33.503881+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:33.708908+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:33.761087+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:33.761363+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:33.775927+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:33.906192+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:34.017246+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:35.113767+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:35.114082+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:35.115175+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:46:35.143497+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:35.244491+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:46:35.574116+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:35.574116+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:35.606763+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:36.185037+00:00", "trade", 5.8436, 1.0]
["2026-09-16T15:46:37.222941+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:46:37.453704+00:00", "trade", 5.83, 4987.0]
["2026-09-16T15:46:37.463992+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:46:37.463994+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:37.463994+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.463997+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:46:37.463997+00:00", "trade", 5.83, 12305.0]
["2026-09-16T15:46:37.464049+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:37.464049+00:00", "trade", 5.83, 26.0]
["2026-09-16T15:46:37.464051+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464051+00:00", "trade", 5.83, 5295.0]
["2026-09-16T15:46:37.464057+00:00", "trade", 5.83, 2500.0]
["2026-09-16T15:46:37.464057+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:46:37.464057+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:46:37.464060+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464060+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:37.464063+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:46:37.464067+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:37.464069+00:00", "trade", 5.83, 800.0]
["2026-09-16T15:46:37.464075+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:46:37.464078+00:00", "trade", 5.83, 2100.0]
["2026-09-16T15:46:37.464078+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464081+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:37.464085+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464088+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464088+00:00", "trade", 5.83, 3900.0]
["2026-09-16T15:46:37.464091+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464093+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464093+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464096+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:46:37.464096+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:37.464099+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:46:37.464188+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464198+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464203+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464243+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464243+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464245+00:00", "trade", 5.83, 168.0]
["2026-09-16T15:46:37.464245+00:00", "trade", 5.83, 18.0]
["2026-09-16T15:46:37.464251+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:46:37.464251+00:00", "trade", 5.83, 12600.0]
["2026-09-16T15:46:37.464253+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:46:37.464253+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:46:37.464253+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464256+00:00", "trade", 5.83, 188.0]
["2026-09-16T15:46:37.464256+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:46:37.464260+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464271+00:00", "trade", 5.83, 8.0]
["2026-09-16T15:46:37.464274+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:46:37.464277+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464286+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464293+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:46:37.464293+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464293+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464298+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464298+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:37.464298+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464391+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464438+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464463+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464487+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:37.464509+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:37.464536+00:00", "trade", 5.83, 65.0]
["2026-09-16T15:46:37.464619+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464634+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464650+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:46:37.464665+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:46:37.464677+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:37.464677+00:00", "trade", 5.83, 44.0]
["2026-09-16T15:46:37.464689+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:46:37.464689+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:46:37.464729+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.464743+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:46:37.464809+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.464814+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.464904+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.464904+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465005+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465049+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465049+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465065+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465070+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465140+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465170+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465263+00:00", "trade", 5.8305, 50.0]
["2026-09-16T15:46:37.465280+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465350+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465410+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465491+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465491+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465501+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465519+00:00", "trade", 5.83, 67.0]
["2026-09-16T15:46:37.465541+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465606+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465646+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465646+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465651+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465681+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465716+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465776+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.465871+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.466067+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.466087+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.466112+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.466207+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.467693+00:00", "trade", 5.83, 465.0]
["2026-09-16T15:46:37.467972+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.468007+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.468007+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.468167+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.468448+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.469109+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.469181+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:37.469506+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:46:37.470420+00:00", "trade", 5.83, 135.0]
["2026-09-16T15:46:37.472131+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.472527+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.472973+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.543915+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:37.546874+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.790112+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.790147+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.790593+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:37.807949+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.324607+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.326492+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:38.333628+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:38.334210+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.347064+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:38.465412+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.753522+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.753580+00:00", "trade", 5.825, 800.0]
["2026-09-16T15:46:38.753588+00:00", "trade", 5.83, 1100.0]
["2026-09-16T15:46:38.753592+00:00", "trade", 5.83, 3800.0]
["2026-09-16T15:46:38.753592+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.753594+00:00", "trade", 5.83, 168.0]
["2026-09-16T15:46:38.753600+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.753600+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:46:38.753600+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:46:38.753606+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.753606+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:46:38.753606+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:46:38.753612+00:00", "trade", 5.825, 700.0]
["2026-09-16T15:46:38.753612+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:46:38.753612+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:46:38.753615+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:46:38.753619+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:46:38.753621+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:46:38.753669+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:46:38.753672+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:46:38.753687+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:46:38.753690+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:38.753693+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:46:38.753693+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:46:38.753700+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:46:38.753700+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.753700+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.753706+00:00", "trade", 5.83, 4200.0]
["2026-09-16T15:46:38.753706+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:46:38.753706+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.753706+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:38.753711+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.753913+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.753913+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.753923+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.753933+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.753933+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754063+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754108+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754139+00:00", "trade", 5.83, 700.0]
["2026-09-16T15:46:38.754144+00:00", "trade", 5.83, 52.0]
["2026-09-16T15:46:38.754148+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754228+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754228+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754277+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754301+00:00", "trade", 5.83, 48.0]
["2026-09-16T15:46:38.754304+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754307+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754344+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754367+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754436+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754489+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754493+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754494+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754496+00:00", "trade", 5.83, 952.0]
["2026-09-16T15:46:38.754629+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754695+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754706+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754728+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:46:38.754750+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754750+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.754761+00:00", "trade", 5.83, 700.0]
["2026-09-16T15:46:38.754803+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.754905+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.755065+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.755466+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.755647+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.756509+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.756622+00:00", "trade", 5.83, 77.0]
["2026-09-16T15:46:38.758414+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:46:38.761912+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:46:38.762570+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:46:38.778908+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:46:38.797408+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:38.797420+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:46:38.824436+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:46:38.922924+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:38.923059+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:46:38.923618+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:46:39.064751+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.065288+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.065729+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.065769+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.068370+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.098920+00:00", "trade", 5.825, 4.0]
["2026-09-16T15:46:39.104621+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.105159+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:46:39.106105+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.106105+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.106140+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.106220+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.106581+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.109306+00:00", "trade", 5.825, 5.0]
["2026-09-16T15:46:39.201176+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.201732+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.322053+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.400078+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.414803+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.414820+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:46:39.415084+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.415645+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:39.684107+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:46:39.685355+00:00", "trade", 5.8289, 50.0]
["2026-09-16T15:46:39.763210+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:39.764239+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:40.815938+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:40.815938+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:40.964952+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.105796+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:46:41.106824+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.106915+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.106915+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.107295+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.107872+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.107877+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.108353+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.291413+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.291894+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.543510+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:41.544053+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:41.544535+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:42.040859+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:42.041295+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:42.732999+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:42.832195+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:43.067436+00:00", "trade", 5.8311, 3.0]
["2026-09-16T15:46:43.373774+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:43.565813+00:00", "trade", 5.8277, 4987.0]
["2026-09-16T15:46:43.681369+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:46:44.426808+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:44.509654+00:00", "trade", 5.825, 42.0]
["2026-09-16T15:46:44.511708+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:46:45.154483+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:45.837731+00:00", "trade", 5.8349, 1.0]
["2026-09-16T15:46:46.448305+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:46.719360+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:46:47.459193+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:46:47.506664+00:00", "trade", 5.83, 474.0]
["2026-09-16T15:46:47.507596+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:47.507676+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:47.508233+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:47.508654+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:47.640533+00:00", "trade", 5.83, 2400.0]
["2026-09-16T15:46:47.641635+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:47.641635+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:47.643594+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:47.803202+00:00", "trade", 5.83, 826.0]
["2026-09-16T15:46:47.804091+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:48.019094+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:48.019569+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:46:48.393685+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:46:48.393685+00:00", "trade", 5.83, 330.0]
["2026-09-16T15:46:48.393688+00:00", "trade", 5.83, 170.0]
["2026-09-16T15:46:48.394679+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:48.542410+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:49.249898+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:49.588743+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:46:50.491979+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:46:50.550576+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:51.231692+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:46:51.233788+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:46:51.661578+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:52.010955+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:46:52.466510+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:52.887411+00:00", "trade", 5.825, 3.0]
["2026-09-16T15:46:53.407449+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:53.770740+00:00", "trade", 5.8283, 1.0]
["2026-09-16T15:46:54.372241+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:54.678194+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:54.889753+00:00", "trade", 5.825, 13.0]
["2026-09-16T15:46:55.547702+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:55.744748+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:56.433830+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:56.434612+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:56.434645+00:00", "trade", 5.825, 12.0]
["2026-09-16T15:46:56.434675+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:56.434711+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:56.434732+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:56.434741+00:00", "trade", 5.825, 88.0]
["2026-09-16T15:46:56.440475+00:00", "trade", 5.825, 66.0]
["2026-09-16T15:46:56.440536+00:00", "trade", 5.825, 25.0]
["2026-09-16T15:46:56.440599+00:00", "trade", 5.825, 55.0]
["2026-09-16T15:46:56.452868+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:56.688210+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:56.758066+00:00", "trade", 5.8407, 23.0]
["2026-09-16T15:46:57.041336+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:46:57.231409+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:46:57.232528+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:57.271886+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:57.272327+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:57.818723+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:57.910510+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:58.291690+00:00", "trade", 5.83, 74.0]
["2026-09-16T15:46:58.292261+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:58.292296+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:58.292296+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:58.292337+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:58.294857+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:46:58.739436+00:00", "trade", 5.8307, 1.0]
["2026-09-16T15:46:58.805199+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:58.916103+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:46:59.360673+00:00", "trade", 5.8299, 1684.0]
["2026-09-16T15:46:59.744500+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:46:59.745627+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:46:59.829367+00:00", "trade", 5.8299, 1481.0]
["2026-09-16T15:46:59.830615+00:00", "trade", 5.827, 51.0]
["2026-09-16T15:46:59.922330+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:00.000276+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:00.201430+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:47:00.204855+00:00", "trade", 5.83, 700.0]
["2026-09-16T15:47:00.355390+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:47:00.445944+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:47:00.601289+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:00.997521+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:00.998272+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:00.998378+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:00.998444+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:47:00.998819+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:01.440966+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:01.441030+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:01.441057+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:01.441505+00:00", "trade", 5.825, 187.0]
["2026-09-16T15:47:01.524388+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:01.640241+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:01.640664+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:01.815119+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T15:47:01.992829+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:02.293053+00:00", "trade", 5.83, 551.0]
["2026-09-16T15:47:02.293850+00:00", "trade", 5.8299, 4.0]
["2026-09-16T15:47:02.295510+00:00", "trade", 5.8298, 551.0]
["2026-09-16T15:47:02.296117+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:02.296558+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:02.296999+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:02.297480+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:02.444209+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:02.513802+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:02.516390+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:02.858171+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:47:02.945580+00:00", "trade", 5.83, 9500.0]
["2026-09-16T15:47:02.950251+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:03.147291+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:03.509730+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:03.514076+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:03.691653+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:03.783852+00:00", "trade", 5.825, 551.0]
["2026-09-16T15:47:03.897306+00:00", "trade", 5.8299, 9500.0]
["2026-09-16T15:47:03.897918+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:03.898551+00:00", "trade", 5.8283, 66.0]
["2026-09-16T15:47:03.902158+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:04.040121+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:04.369921+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:04.370953+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:04.371049+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:04.481222+00:00", "trade", 5.8296, 5000.0]
["2026-09-16T15:47:04.633068+00:00", "trade", 5.8299, 991.0]
["2026-09-16T15:47:04.891239+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:04.891560+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:04.894642+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:05.248270+00:00", "trade", 5.8299, 5000.0]
["2026-09-16T15:47:05.249240+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:05.249256+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:05.252758+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:05.369957+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:05.471592+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:47:05.471656+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:47:06.204726+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:06.205523+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:06.206127+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:47:06.207071+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:06.207459+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:47:06.220839+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:06.230265+00:00", "trade", 5.82, 20.0]
["2026-09-16T15:47:06.441830+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:06.441863+00:00", "trade", 5.825, 106.0]
["2026-09-16T15:47:06.441899+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:06.441923+00:00", "trade", 5.825, 77.0]
["2026-09-16T15:47:06.441923+00:00", "trade", 5.825, 23.0]
["2026-09-16T15:47:06.442365+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:06.442426+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:06.445147+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:06.462240+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:06.463235+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:06.465355+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:06.465796+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:06.706321+00:00", "trade", 5.8402, 12.0]
["2026-09-16T15:47:06.737803+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:06.894335+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:07.349889+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:47:07.505500+00:00", "trade", 5.8291, 991.0]
["2026-09-16T15:47:07.635030+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:07.967296+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:08.857041+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:08.858307+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:47:09.199883+00:00", "trade", 5.8299, 777.0]
["2026-09-16T15:47:09.221460+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:09.222718+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:09.267770+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:47:09.451229+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:47:09.455117+00:00", "trade", 5.83, 700.0]
["2026-09-16T15:47:09.577271+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:47:09.577274+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:47:09.577277+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577281+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:47:09.577286+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577286+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:47:09.577286+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:47:09.577292+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:47:09.577292+00:00", "trade", 5.83, 1400.0]
["2026-09-16T15:47:09.577292+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577296+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:47:09.577296+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577301+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577301+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:47:09.577301+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:47:09.577301+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577304+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577329+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:47:09.577334+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:47:09.577355+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:47:09.577373+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:47:09.577373+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:47:09.577379+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:47:09.577406+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577406+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577416+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577416+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577431+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577441+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577441+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577451+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577642+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577652+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577672+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577712+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577827+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577827+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577905+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.577963+00:00", "trade", 5.83, 247.0]
["2026-09-16T15:47:09.577972+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:47:09.577977+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:47:09.578059+00:00", "trade", 5.83, 1053.0]
["2026-09-16T15:47:09.578074+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:47:09.578074+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:47:09.578083+00:00", "trade", 5.83, 27.0]
["2026-09-16T15:47:09.578103+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.578133+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.578388+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.578679+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.578704+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.578724+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.578759+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.578831+00:00", "trade", 5.835, 49.0]
["2026-09-16T15:47:09.578834+00:00", "trade", 5.835, 33.0]
["2026-09-16T15:47:09.579631+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.579641+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.580103+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:09.580912+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.581369+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:47:09.581486+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.581706+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.581726+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.581761+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.581766+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.583180+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.583200+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.583821+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.584133+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:47:09.584398+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.584568+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.687187+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.687269+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:47:09.700726+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:47:09.702151+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:09.702329+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:47:09.702428+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:47:09.702452+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:47:09.702681+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:47:09.702684+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.702762+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:47:09.702858+00:00", "trade", 5.835, 1168.0]
["2026-09-16T15:47:09.702991+00:00", "trade", 5.835, 109.0]
["2026-09-16T15:47:09.703929+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:09.704508+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.704508+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.704533+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.704598+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.704647+00:00", "trade", 5.835, 700.0]
["2026-09-16T15:47:09.705108+00:00", "trade", 5.835, 340.0]
["2026-09-16T15:47:09.707500+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.707520+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.718020+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.754833+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.755324+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.780689+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.781526+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.785825+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:47:09.814089+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:47:09.815081+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:09.816125+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:47:09.964026+00:00", "trade", 5.8326, 20.0]
["2026-09-16T15:47:10.042602+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.076327+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.190278+00:00", "trade", 5.835, 27.0]
["2026-09-16T15:47:10.190488+00:00", "trade", 5.835, 99.0]
["2026-09-16T15:47:10.268644+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.271846+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.273049+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.276693+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.337204+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:47:10.341140+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:47:10.434464+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:47:10.443650+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.444171+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.444527+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.453057+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.554468+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.800663+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.802852+00:00", "trade", 5.84, 8.0]
["2026-09-16T15:47:10.810646+00:00", "trade", 5.84, 8.0]
["2026-09-16T15:47:10.821648+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.857458+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.873144+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:47:10.875055+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.880849+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.890973+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.900530+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:10.900623+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:47:10.900746+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.901007+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.903021+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.903558+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.923565+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.930213+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:47:10.930219+00:00", "trade", 5.84, 28.0]
["2026-09-16T15:47:10.931244+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.935067+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:47:10.936722+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.937057+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.937238+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.938330+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.946029+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.947848+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.949582+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.953203+00:00", "trade", 5.8391, 1000.0]
["2026-09-16T15:47:10.963315+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:10.985367+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.132086+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:47:11.191006+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.222120+00:00", "trade", 5.835, 5000.0]
["2026-09-16T15:47:11.250041+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.322117+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.325009+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:47:11.326057+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.337026+00:00", "trade", 5.8301, 20.0]
["2026-09-16T15:47:11.364513+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.371926+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.437156+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.509663+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:11.509820+00:00", "trade", 5.835, 106.0]
["2026-09-16T15:47:11.513122+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:11.538312+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:11.540318+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:11.566144+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:47:11.632066+00:00", "trade", 5.8388, 551.0]
["2026-09-16T15:47:11.728037+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.826536+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.829709+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.846596+00:00", "trade", 5.84, 1300.0]
["2026-09-16T15:47:11.846761+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:11.847205+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.847225+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.847331+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.894918+00:00", "trade", 5.835, 21.0]
["2026-09-16T15:47:11.949498+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:11.955828+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:47:12.067714+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:12.330183+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:12.333747+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:12.580469+00:00", "trade", 5.8425, 4.0]
["2026-09-16T15:47:12.582099+00:00", "trade", 5.8301, 20.0]
["2026-09-16T15:47:12.834221+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:12.847357+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:12.920662+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:13.253938+00:00", "trade", 5.8299, 50.0]
["2026-09-16T15:47:13.272600+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:47:13.347862+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:13.362101+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:13.753659+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:47:13.862580+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:13.868153+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:14.368638+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:14.498501+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:14.625350+00:00", "trade", 5.8399, 1000.0]
["2026-09-16T15:47:14.998981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.000745+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.001301+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.077510+00:00", "trade", 5.8301, 20.0]
["2026-09-16T15:47:15.078570+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.139945+00:00", "trade", 5.8397, 1000.0]
["2026-09-16T15:47:15.286880+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.333794+00:00", "trade", 5.8391, 1000.0]
["2026-09-16T15:47:15.357698+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.366264+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.371927+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.372408+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.383875+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.412102+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.428722+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.428722+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.430561+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.430577+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.430577+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.603968+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.629915+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.629950+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.630762+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:15.631283+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.165779+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:16.165779+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.165782+00:00", "trade", 5.84, 39.0]
["2026-09-16T15:47:16.166390+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.166425+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.167703+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.169407+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.173387+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.178902+00:00", "trade", 5.84, 960.0]
["2026-09-16T15:47:16.182811+00:00", "trade", 5.8365, 51.0]
["2026-09-16T15:47:16.223402+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:47:16.321185+00:00", "trade", 5.84, 67.0]
["2026-09-16T15:47:16.321198+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.545882+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.546714+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.548960+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.549039+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.619377+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:16.995971+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:47:17.282768+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:17.468562+00:00", "trade", 5.8301, 20.0]
["2026-09-16T15:47:17.533191+00:00", "trade", 5.8396, 4987.0]
["2026-09-16T15:47:17.803396+00:00", "trade", 5.8392, 15.0]
["2026-09-16T15:47:18.012498+00:00", "trade", 5.8304, 10.0]
["2026-09-16T15:47:18.133707+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:18.363546+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:47:18.364093+00:00", "trade", 5.84, 208.0]
["2026-09-16T15:47:18.367133+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:47:18.380040+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:18.427333+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:47:19.061667+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:47:19.074928+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:47:19.074995+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:47:19.075113+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:19.075148+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:19.075168+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:19.075574+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:19.199761+00:00", "trade", 5.8307, 1.0]
["2026-09-16T15:47:19.252437+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:47:19.252439+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:47:19.252441+00:00", "trade", 5.84, 3449.0]
["2026-09-16T15:47:19.252444+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:19.252447+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:47:19.252453+00:00", "trade", 5.84, 275.0]
["2026-09-16T15:47:19.252459+00:00", "trade", 5.84, 2140.0]
["2026-09-16T15:47:19.252459+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:47:19.252482+00:00", "trade", 5.84, 2186.0]
["2026-09-16T15:47:19.252486+00:00", "trade", 5.84, 1551.0]
["2026-09-16T15:47:19.252489+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:47:19.252489+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:19.252499+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252505+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252505+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252509+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252525+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252570+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252570+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252580+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252600+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252609+00:00", "trade", 5.84, 1200.0]
["2026-09-16T15:47:19.252708+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:19.252710+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252710+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252712+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:19.252712+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:47:19.252715+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252717+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:19.252717+00:00", "trade", 5.84, 247.0]
["2026-09-16T15:47:19.252723+00:00", "trade", 5.84, 2207.0]
["2026-09-16T15:47:19.252723+00:00", "trade", 5.84, 293.0]
["2026-09-16T15:47:19.252726+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:19.252726+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:19.252735+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252750+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252755+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.252835+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.253237+00:00", "trade", 5.84, 260.0]
["2026-09-16T15:47:19.253351+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.253386+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:47:19.253496+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:47:19.253520+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:47:19.253527+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.253677+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.253727+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.253863+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.253933+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.253963+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.254008+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.254329+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.254504+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.254584+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.255055+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.255111+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.255476+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.256750+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.256774+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.256800+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.257642+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.257832+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.257842+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.264358+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.301802+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.301847+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.302353+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.302523+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.302568+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.302578+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.303044+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.360220+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.361538+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.361768+00:00", "trade", 5.845, 98.0]
["2026-09-16T15:47:19.361825+00:00", "trade", 5.845, 99.0]
["2026-09-16T15:47:19.362947+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.363057+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.363192+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.363969+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.460599+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.525979+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.539136+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.568335+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.575577+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.576710+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.580364+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.580925+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.618609+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.642075+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.662630+00:00", "trade", 5.8338, 20.0]
["2026-09-16T15:47:19.672117+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.703907+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:19.862142+00:00", "trade", 5.845, 20.0]
["2026-09-16T15:47:19.879294+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.074608+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.076417+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.076894+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.096300+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.273195+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.298200+00:00", "trade", 5.8499, 1000.0]
["2026-09-16T15:47:20.453329+00:00", "trade", 5.8399, 52.0]
["2026-09-16T15:47:20.893206+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:47:20.894372+00:00", "trade", 5.845, 4.0]
["2026-09-16T15:47:20.918706+00:00", "trade", 5.845, 144.0]
["2026-09-16T15:47:20.919190+00:00", "trade", 5.845, 1296.0]
["2026-09-16T15:47:20.920679+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.920679+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.921636+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.921671+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.968928+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:20.985147+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.103002+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:47:21.107047+00:00", "trade", 5.845, 24.0]
["2026-09-16T15:47:21.363604+00:00", "trade", 5.845, 25.0]
["2026-09-16T15:47:21.364083+00:00", "trade", 5.845, 25.0]
["2026-09-16T15:47:21.364293+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.591357+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:47:21.633167+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.673094+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:47:21.687060+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.687526+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.687977+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.691919+00:00", "trade", 5.85, 10.0]
["2026-09-16T15:47:21.691967+00:00", "trade", 5.85, 20.0]
["2026-09-16T15:47:21.691973+00:00", "trade", 5.85, 18.0]
["2026-09-16T15:47:21.692568+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.692583+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.692588+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.692593+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.692664+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.692939+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.697945+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:47:21.726394+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.731907+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.781144+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.783279+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.786086+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.786096+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.786672+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.809386+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.815570+00:00", "trade", 5.845, 260.0]
["2026-09-16T15:47:21.815756+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.815771+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.816117+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.816207+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:21.817434+00:00", "trade", 5.845, 932.0]
["2026-09-16T15:47:21.818813+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.173763+00:00", "trade", 5.845, 50.0]
["2026-09-16T15:47:22.238492+00:00", "trade", 5.845, 3000.0]
["2026-09-16T15:47:22.270321+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.270848+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.339261+00:00", "trade", 5.8318, 1.0]
["2026-09-16T15:47:22.339857+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.428768+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.428803+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.429520+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.455411+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.455421+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.578383+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.598431+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.721574+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.861146+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.863401+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.871670+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:22.879594+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.129864+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.238202+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.238222+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.238352+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.239349+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.239364+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.239625+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.821543+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.822069+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.822134+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.822555+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.822636+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.823377+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:23.828960+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.010963+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.043495+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.043746+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.119164+00:00", "trade", 5.8424, 100.0]
["2026-09-16T15:47:24.153888+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.274454+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.294702+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.448673+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.448959+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.462446+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.564965+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.565456+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.634139+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.828185+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.828316+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.835097+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:24.890884+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:25.644014+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:25.645322+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:25.938870+00:00", "trade", 5.8424, 23.0]
["2026-09-16T15:47:25.941678+00:00", "trade", 5.8423, 1.0]
["2026-09-16T15:47:26.186238+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.191971+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.193184+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.194688+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.196136+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.197274+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.296600+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.520492+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.520572+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.521073+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.530476+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.532215+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.602617+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:26.636052+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:27.247682+00:00", "trade", 5.85, 1440.0]
["2026-09-16T15:47:27.248272+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:27.391126+00:00", "trade", 5.844, 12.0]
["2026-09-16T15:47:27.391738+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:27.391818+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:27.392334+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:27.541428+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:28.160859+00:00", "trade", 5.85, 300.0]
["2026-09-16T15:47:28.161552+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:28.161653+00:00", "trade", 5.85, 700.0]
["2026-09-16T15:47:28.162224+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:28.604735+00:00", "trade", 5.8323, 1.0]
["2026-09-16T15:47:29.163201+00:00", "trade", 5.845, 260.0]
["2026-09-16T15:47:29.163586+00:00", "trade", 5.845, 2900.0]
["2026-09-16T15:47:29.163799+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.163849+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.164310+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.164596+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.164751+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.242852+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.242977+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.264203+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.264233+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.326897+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.578979+00:00", "trade", 5.8424, 200.0]
["2026-09-16T15:47:29.580800+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.581447+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.582584+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.582629+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.582709+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.583166+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.583627+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.668017+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.711165+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.901758+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.906625+00:00", "trade", 5.8491, 1000.0]
["2026-09-16T15:47:29.907221+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.907486+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:29.912258+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.000307+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.050877+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.051839+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.058861+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.059322+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.155471+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.157230+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.158082+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.205064+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.205179+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.205179+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.205249+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.206086+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.447495+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.796003+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.796234+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.884353+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.975219+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:30.976397+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.029979+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.043276+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:31.043556+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:47:31.044208+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.044288+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.045020+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.480866+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.481427+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.937255+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.937711+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.937792+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:31.937892+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:32.434863+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:32.954829+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:33.242457+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:33.365139+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:33.368401+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:33.551918+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:33.596433+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:33.719765+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:47:33.948249+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:33.953968+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:34.401837+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:34.618947+00:00", "trade", 5.8424, 300.0]
["2026-09-16T15:47:34.622968+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:34.623469+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:34.658517+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:34.742683+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.058142+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.096708+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:47:35.097716+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.098222+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.099365+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.099846+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.112264+00:00", "trade", 5.8434, 9000.0]
["2026-09-16T15:47:35.113509+00:00", "trade", 5.845, 50.0]
["2026-09-16T15:47:35.119107+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.163758+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.202811+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.205397+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.365748+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.366254+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.383550+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.477579+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.546768+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.602255+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:35.602852+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:36.040849+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:36.041424+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:36.041845+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:36.042371+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:36.147105+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:36.167448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:36.248346+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:37.162789+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:37.191522+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:37.329069+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:37.635843+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:37.819800+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:37.819860+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:37.820918+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:37.821787+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:47:37.826196+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:37.827492+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:38.033654+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:38.142392+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:38.493950+00:00", "trade", 5.8482, 5000.0]
["2026-09-16T15:47:38.640927+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:39.098098+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:39.183411+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:39.217412+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:39.251277+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:39.252300+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:39.449874+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:39.741261+00:00", "trade", 5.8377, 3.0]
["2026-09-16T15:47:39.852579+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:47:40.561054+00:00", "trade", 5.8377, 100.0]
["2026-09-16T15:47:41.864979+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.470017+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.470528+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.470553+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.470994+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.470994+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.471009+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.471280+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.471936+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:42.604858+00:00", "trade", 5.845, 27.0]
["2026-09-16T15:47:42.888703+00:00", "trade", 5.845, 83.0]
["2026-09-16T15:47:44.148739+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:47:45.164674+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:47:46.991566+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:47:47.723262+00:00", "trade", 5.8415, 991.0]
["2026-09-16T15:47:48.291610+00:00", "trade", 5.845, 300.0]
["2026-09-16T15:47:48.344277+00:00", "trade", 5.845, 400.0]
["2026-09-16T15:47:48.561438+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:48.681744+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:49.511140+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:47:50.373731+00:00", "trade", 5.8333, 18.0]
["2026-09-16T15:47:50.664766+00:00", "trade", 5.845, 991.0]
["2026-09-16T15:47:50.665906+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:47:50.666401+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:50.666601+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:50.666842+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:50.667559+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:50.776197+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:52.287649+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:52.294931+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:52.798018+00:00", "trade", 5.845, 600.0]
["2026-09-16T15:47:52.798619+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:47:52.856889+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:53.402277+00:00", "trade", 5.8401, 189.0]
["2026-09-16T15:47:53.425480+00:00", "trade", 5.845, 87.0]
["2026-09-16T15:47:53.440236+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:47:53.673548+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:53.970134+00:00", "trade", 5.8354, 64.0]
["2026-09-16T15:47:54.024722+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:54.175621+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:54.894393+00:00", "trade", 5.8354, 500.0]
["2026-09-16T15:47:54.964222+00:00", "trade", 5.845, 551.0]
["2026-09-16T15:47:55.242256+00:00", "trade", 5.8354, 700.0]
["2026-09-16T15:47:55.390593+00:00", "trade", 5.844, 777.0]
["2026-09-16T15:47:55.392337+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:55.551470+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:55.551987+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:55.553265+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:55.791761+00:00", "trade", 5.8448, 300.0]
["2026-09-16T15:47:55.876668+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:47:56.134546+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:56.141658+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:56.461552+00:00", "trade", 5.8415, 551.0]
["2026-09-16T15:47:56.951651+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:56.960149+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:57.663475+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:57.663956+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:47:57.995495+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:47:58.526403+00:00", "trade", 5.845, 551.0]
["2026-09-16T15:47:58.817372+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:00.000344+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.065536+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:48:00.070384+00:00", "trade", 5.84, 163.0]
["2026-09-16T15:48:00.070886+00:00", "trade", 5.84, 20.0]
["2026-09-16T15:48:00.071372+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.071402+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.071427+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.071457+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.071492+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.071603+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.071638+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:00.071883+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.071883+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.072254+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.072254+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.072254+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.072284+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.157522+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.161767+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.445571+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.637272+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.637718+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.638130+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:48:00.638159+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.638510+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.638721+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.638946+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.746466+00:00", "trade", 5.8409, 1481.0]
["2026-09-16T15:48:00.748497+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:00.748497+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:01.451070+00:00", "trade", 5.8409, 1684.0]
["2026-09-16T15:48:01.965724+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:01.972645+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:02.000492+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:02.394493+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:02.438372+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:02.573047+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:02.833958+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:03.024629+00:00", "trade", 5.845, 9100.0]
["2026-09-16T15:48:03.025883+00:00", "trade", 5.8448, 55.0]
["2026-09-16T15:48:03.053636+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:48:03.053681+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:03.053822+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:03.174174+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:03.574816+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:48:03.760098+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:04.019011+00:00", "trade", 5.845, 82.0]
["2026-09-16T15:48:04.030209+00:00", "trade", 5.845, 6900.0]
["2026-09-16T15:48:04.030862+00:00", "trade", 5.845, 2500.0]
["2026-09-16T15:48:04.052459+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:04.197082+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:04.247560+00:00", "trade", 5.8401, 15.0]
["2026-09-16T15:48:04.592077+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:04.851088+00:00", "trade", 5.84, 1440.0]
["2026-09-16T15:48:05.139707+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:05.139727+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:05.153857+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:48:05.155102+00:00", "trade", 5.8448, 61.0]
["2026-09-16T15:48:05.325733+00:00", "trade", 5.85, 150.0]
["2026-09-16T15:48:05.949521+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:06.236700+00:00", "trade", 5.8349, 1.0]
["2026-09-16T15:48:07.316807+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:07.533070+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:07.533100+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:08.392328+00:00", "trade", 5.8409, 1440.0]
["2026-09-16T15:48:08.400252+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:08.523353+00:00", "trade", 5.845, 2.0]
["2026-09-16T15:48:08.582933+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:08.584485+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:48:09.893234+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:11.170676+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:12.225351+00:00", "trade", 5.845, 70.0]
["2026-09-16T15:48:12.354211+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:12.382673+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:48:13.049841+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:13.091766+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:13.244693+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:48:13.244801+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:48:13.360730+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:48:13.879766+00:00", "trade", 5.8409, 1000.0]
["2026-09-16T15:48:13.888337+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:14.361676+00:00", "trade", 5.8366, 1.0]
["2026-09-16T15:48:14.395242+00:00", "trade", 5.8467, 9.0]
["2026-09-16T15:48:15.028322+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:15.190521+00:00", "trade", 5.84, 960.0]
["2026-09-16T15:48:16.234840+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:16.234845+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:16.235407+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:16.461179+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:16.505448+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:17.091973+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:17.093167+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:48:17.094174+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:17.094890+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:18.037468+00:00", "trade", 5.8437, 1.0]
["2026-09-16T15:48:18.840388+00:00", "trade", 5.845, 50.0]
["2026-09-16T15:48:19.211320+00:00", "trade", 5.845, 500.0]
["2026-09-16T15:48:19.618845+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:48:19.619454+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:19.727646+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:19.921136+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:20.659369+00:00", "trade", 5.8424, 13.0]
["2026-09-16T15:48:21.564391+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:21.636611+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:48:21.672540+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:48:22.119135+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:22.119135+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:22.874196+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:48:22.875111+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:22.875111+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:23.101875+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:23.358319+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:48:23.429368+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:23.544407+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:23.904663+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:23.910816+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:48:24.586308+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:24.588027+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:24.593803+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:24.864153+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:24.975590+00:00", "trade", 5.8401, 1000.0]
["2026-09-16T15:48:25.387838+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:25.388715+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:25.452441+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:25.959558+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:26.043381+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:26.264611+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:26.786903+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:26.797653+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:26.801968+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:27.138691+00:00", "trade", 5.845, 4.0]
["2026-09-16T15:48:27.373492+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:27.652585+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:28.148975+00:00", "trade", 5.845, 8900.0]
["2026-09-16T15:48:28.150498+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:28.151065+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:28.156514+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:28.193626+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:28.233881+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:48:28.244807+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:28.252670+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:28.368911+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:48:28.956008+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:29.254525+00:00", "trade", 5.845, 5.0]
["2026-09-16T15:48:29.458001+00:00", "trade", 5.845, 1000.0]
["2026-09-16T15:48:29.460246+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:29.460326+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:29.466111+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:29.526128+00:00", "trade", 5.8443, 29.0]
["2026-09-16T15:48:30.000375+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:31.119248+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:31.184529+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:31.214120+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:48:31.214741+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:31.215102+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:31.215457+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:31.933454+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:32.013699+00:00", "trade", 5.8356, 1.0]
["2026-09-16T15:48:32.173601+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:32.478748+00:00", "trade", 5.845, 9000.0]
["2026-09-16T15:48:32.479993+00:00", "trade", 5.8437, 62.0]
["2026-09-16T15:48:33.087587+00:00", "trade", 5.8401, 1000.0]
["2026-09-16T15:48:33.198104+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:33.199107+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:33.431218+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:33.432581+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:33.438491+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:33.739120+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:33.813898+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:33.821205+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:34.465596+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:34.465616+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:34.627361+00:00", "trade", 5.8443, 4.0]
["2026-09-16T15:48:34.628729+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:34.828407+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:48:34.836342+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:35.206076+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:35.206873+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:35.218870+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:48:35.219483+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:35.488337+00:00", "trade", 5.84, 9000.0]
["2026-09-16T15:48:35.488969+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:36.014004+00:00", "trade", 5.845, 6.0]
["2026-09-16T15:48:36.021823+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:36.753657+00:00", "trade", 5.8409, 1000.0]
["2026-09-16T15:48:37.046555+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.051043+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051043+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051046+00:00", "trade", 5.84, 48.0]
["2026-09-16T15:48:37.051052+00:00", "trade", 5.84, 52.0]
["2026-09-16T15:48:37.051061+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051061+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051064+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051067+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:48:37.051067+00:00", "trade", 5.84, 350.0]
["2026-09-16T15:48:37.051073+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:48:37.051073+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051079+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051088+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:48:37.051139+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:48:37.051139+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051145+00:00", "trade", 5.84, 9.0]
["2026-09-16T15:48:37.051205+00:00", "trade", 5.84, 48.0]
["2026-09-16T15:48:37.051220+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051301+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:48:37.051323+00:00", "trade", 5.84, 634.0]
["2026-09-16T15:48:37.051326+00:00", "trade", 5.84, 188.0]
["2026-09-16T15:48:37.051326+00:00", "trade", 5.84, 3094.0]
["2026-09-16T15:48:37.051346+00:00", "trade", 5.84, 680.0]
["2026-09-16T15:48:37.051718+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.051718+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.051722+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.051757+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.051798+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.051852+00:00", "trade", 5.84, 896.0]
["2026-09-16T15:48:37.051855+00:00", "trade", 5.84, 1600.0]
["2026-09-16T15:48:37.051855+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.051894+00:00", "trade", 5.84, 900.0]
["2026-09-16T15:48:37.051894+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:48:37.051897+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:48:37.051897+00:00", "trade", 5.84, 1800.0]
["2026-09-16T15:48:37.051930+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:48:37.051933+00:00", "trade", 5.84, 4800.0]
["2026-09-16T15:48:37.051969+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:48:37.051998+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052038+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052038+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052118+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052199+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052199+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052394+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052479+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052555+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052555+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052620+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052620+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052635+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052675+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052785+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052875+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052915+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052915+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.052955+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.053163+00:00", "trade", 5.8401, 52.0]
["2026-09-16T15:48:37.053356+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.053637+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.054509+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.058507+00:00", "trade", 5.84, 1100.0]
["2026-09-16T15:48:37.061811+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:48:37.063160+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.067862+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:37.067892+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:48:37.081989+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:37.083368+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.125944+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.126661+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.348894+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.349650+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.535592+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:37.535597+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.014300+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.014791+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.052165+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.166797+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.741709+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.741749+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.741784+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.898877+00:00", "trade", 5.8432, 1.0]
["2026-09-16T15:48:38.899890+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.900366+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.950465+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.950500+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:38.950535+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:39.804329+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:39.983666+00:00", "trade", 5.84, 1900.0]
["2026-09-16T15:48:40.653232+00:00", "trade", 5.845, 200.0]
["2026-09-16T15:48:40.653823+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:41.060620+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:41.061101+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:41.948304+00:00", "trade", 5.8401, 1900.0]
["2026-09-16T15:48:42.150881+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:42.151633+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:42.522855+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:42.669869+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:42.705554+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:42.706025+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:43.407348+00:00", "trade", 5.8372, 1.0]
["2026-09-16T15:48:43.760897+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:43.762696+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:44.522163+00:00", "trade", 5.84, 1900.0]
["2026-09-16T15:48:44.522748+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:44.523184+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:44.523214+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:44.523700+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:45.395634+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:48:45.397189+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:48:45.397258+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:45.397315+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:48:45.397336+00:00", "trade", 5.84, 8460.0]
["2026-09-16T15:48:45.397372+00:00", "trade", 5.84, 280.0]
["2026-09-16T15:48:45.397432+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:45.397471+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:45.397489+00:00", "trade", 5.84, 234.0]
["2026-09-16T15:48:45.403877+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:45.452914+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:45.456126+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:45.724489+00:00", "trade", 5.8372, 42.0]
["2026-09-16T15:48:45.836918+00:00", "trade", 5.8401, 1900.0]
["2026-09-16T15:48:45.838160+00:00", "trade", 5.8401, 50.0]
["2026-09-16T15:48:46.671894+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:47.011833+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:47.061691+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:47.062689+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:47.459697+00:00", "trade", 5.8384, 1.0]
["2026-09-16T15:48:48.183006+00:00", "trade", 5.845, 9500.0]
["2026-09-16T15:48:48.192515+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:48.300565+00:00", "trade", 5.8428, 60.0]
["2026-09-16T15:48:48.305247+00:00", "trade", 5.8428, 14.0]
["2026-09-16T15:48:48.306296+00:00", "trade", 5.8428, 4.0]
["2026-09-16T15:48:48.307448+00:00", "trade", 5.8428, 2.0]
["2026-09-16T15:48:48.308516+00:00", "trade", 5.8428, 1.0]
["2026-09-16T15:48:48.312738+00:00", "trade", 5.8428, 6.0]
["2026-09-16T15:48:48.464801+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:48.465432+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:48.465618+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:48.465648+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:48.466204+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:48.468224+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:48.482052+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:49.242519+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:49.243316+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:49.249728+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:49.340753+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:49.518688+00:00", "trade", 5.8388, 4.0]
["2026-09-16T15:48:49.704988+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:49.705790+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:49.705830+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:49.833870+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:50.142974+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:50.143771+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:50.202338+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:48:50.392131+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:50.496565+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:50.497086+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:50.497367+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:50.502969+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:50.516893+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.559952+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.673993+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.674028+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.674469+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.674499+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.849969+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:51.942141+00:00", "trade", 5.845, 1.0]
["2026-09-16T15:48:51.942696+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.942696+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.943212+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:48:51.943398+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.943799+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.943888+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:51.943915+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:51.944235+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.944330+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:48:51.944476+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.944636+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.945077+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.946652+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:51.946957+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.946974+00:00", "trade", 5.84, 800.0]
["2026-09-16T15:48:51.946974+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:48:51.947398+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.947398+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.947438+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.947438+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.949430+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:51.949749+00:00", "trade", 5.84, 296.0]
["2026-09-16T15:48:51.953583+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:48:51.955171+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:51.956894+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:51.957580+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:51.960385+00:00", "trade", 5.84, 264.0]
["2026-09-16T15:48:51.960824+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:51.961354+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:51.963842+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.963922+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.964283+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.964603+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.964628+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:48:51.975209+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:51.988310+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:48:52.085441+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:52.230716+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:48:52.231368+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:52.249656+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:52.317858+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:52.317858+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:53.160385+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:53.161393+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:54.243964+00:00", "trade", 5.84, 1900.0]
["2026-09-16T15:48:54.333391+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:48:54.426688+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:48:54.438317+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:54.698660+00:00", "trade", 5.8426, 100.0]
["2026-09-16T15:48:54.935004+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:48:54.936090+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:54.936571+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:55.252676+00:00", "trade", 5.8463, 1.0]
["2026-09-16T15:48:55.253037+00:00", "trade", 5.8463, 1.0]
["2026-09-16T15:48:55.253241+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:48:55.458804+00:00", "trade", 5.8426, 1.0]
["2026-09-16T15:48:55.578028+00:00", "trade", 5.8409, 1900.0]
["2026-09-16T15:48:55.578938+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:55.579539+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:55.952220+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:56.388252+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:48:56.588492+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:57.020689+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:57.021211+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:57.176219+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:57.429585+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:48:57.430138+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:57.430218+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:57.508083+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:59.031618+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:59.032100+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:59.624167+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:59.624763+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:59.625254+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:48:59.658974+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:00.000407+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.154855+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.155376+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.163755+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:49:01.338306+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.960173+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.961657+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.962855+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.982552+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.983008+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:01.985012+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:02.061977+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:05.811707+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:05.811782+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:05.812223+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:06.181404+00:00", "trade", 5.8373, 4.0]
["2026-09-16T15:49:06.809423+00:00", "trade", 5.8373, 10.0]
["2026-09-16T15:49:06.814189+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:07.024579+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:07.029902+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:07.350700+00:00", "trade", 5.8414, 1.0]
["2026-09-16T15:49:08.565215+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:08.776989+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:09.330524+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:09.331005+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:09.337426+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:09.338012+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:09.338483+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:09.338508+00:00", "trade", 5.845, 3.0]
["2026-09-16T15:49:09.462794+00:00", "trade", 5.84, 1900.0]
["2026-09-16T15:49:09.818307+00:00", "trade", 5.85, 50.0]
["2026-09-16T15:49:10.095136+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:10.095633+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:10.489091+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:10.633416+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:10.711792+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:10.966668+00:00", "trade", 5.845, 1900.0]
["2026-09-16T15:49:10.967259+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:10.967916+00:00", "trade", 5.8426, 51.0]
["2026-09-16T15:49:11.110745+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:11.111091+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:11.114700+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:11.119476+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:11.119787+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:11.518178+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:11.518680+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:11.523979+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:11.600735+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:11.961233+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:49:12.019193+00:00", "trade", 5.8433, 99.0]
["2026-09-16T15:49:12.824483+00:00", "trade", 5.848, 1.0]
["2026-09-16T15:49:12.825585+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:12.826102+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:12.832728+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:13.216259+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:13.218349+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:13.418508+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:13.773373+00:00", "trade", 5.847, 1.0]
["2026-09-16T15:49:14.124728+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:14.125204+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:14.131981+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:14.232083+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.012278+00:00", "trade", 5.84, 1900.0]
["2026-09-16T15:49:15.254067+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.254087+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.348567+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.348567+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.349083+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.560936+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.561056+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.561452+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.567933+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:15.573260+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.573516+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.573551+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.576990+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.674268+00:00", "trade", 5.845, 9400.0]
["2026-09-16T15:49:15.680586+00:00", "trade", 5.8426, 342.0]
["2026-09-16T15:49:15.680619+00:00", "trade", 5.8431, 1310.0]
["2026-09-16T15:49:15.680704+00:00", "trade", 5.8426, 1.0]
["2026-09-16T15:49:15.680734+00:00", "trade", 5.8428, 3.0]
["2026-09-16T15:49:15.682911+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:15.708941+00:00", "trade", 5.8462, 1.0]
["2026-09-16T15:49:15.852682+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:16.181183+00:00", "trade", 5.8408, 1900.0]
["2026-09-16T15:49:16.651212+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:16.651272+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:49:16.651338+00:00", "trade", 5.84, 93.0]
["2026-09-16T15:49:16.652320+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:16.652532+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:16.654282+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:16.655203+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:16.656144+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:16.839730+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:16.840171+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:16.846120+00:00", "trade", 5.845, 100.0]
["2026-09-16T15:49:17.289581+00:00", "trade", 5.845, 84.0]
["2026-09-16T15:49:17.295243+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:17.862375+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:17.862683+00:00", "trade", 5.84, 2400.0]
["2026-09-16T15:49:17.862686+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:17.862687+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862690+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:49:17.862690+00:00", "trade", 5.84, 2500.0]
["2026-09-16T15:49:17.862710+00:00", "trade", 5.84, 1000.0]
["2026-09-16T15:49:17.862716+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862716+00:00", "trade", 5.84, 700.0]
["2026-09-16T15:49:17.862716+00:00", "quote", 5.84, 5.85]
["2026-09-16T15:49:17.862720+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862724+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862724+00:00", "trade", 5.84, 1200.0]
["2026-09-16T15:49:17.862728+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:49:17.862728+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862728+00:00", "trade", 5.84, 37.0]
["2026-09-16T15:49:17.862731+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:49:17.862877+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862892+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862897+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862912+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862922+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862927+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862927+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862937+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862937+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862942+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862942+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.862943+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862943+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862945+00:00", "trade", 5.84, 3189.0]
["2026-09-16T15:49:17.862951+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862951+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862955+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:49:17.862957+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862960+00:00", "trade", 5.84, 23.0]
["2026-09-16T15:49:17.862960+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:49:17.862963+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.862963+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:49:17.862984+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.863002+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.863011+00:00", "trade", 5.84, 1511.0]
["2026-09-16T15:49:17.863098+00:00", "trade", 5.84, 326.0]
["2026-09-16T15:49:17.863102+00:00", "trade", 5.84, 16.0]
["2026-09-16T15:49:17.863105+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.863105+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:49:17.863107+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:49:17.863111+00:00", "trade", 5.84, 2500.0]
["2026-09-16T15:49:17.863162+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.863162+00:00", "quote", 5.84, 5.84]
["2026-09-16T15:49:17.863343+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.863413+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.863429+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:49:17.863538+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.863704+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.863819+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864024+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864024+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864060+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864060+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864065+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864100+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864130+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864130+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864135+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864220+00:00", "trade", 5.8419, 54.0]
["2026-09-16T15:49:17.864220+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864340+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.864741+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.865321+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:49:17.865819+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.865820+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:49:17.865994+00:00", "trade", 5.835, 1800.0]
["2026-09-16T15:49:17.866019+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.866253+00:00", "trade", 5.835, 1100.0]
["2026-09-16T15:49:17.866620+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.867382+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:17.870631+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:49:17.908897+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:49:17.921280+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:18.049199+00:00", "trade", 5.8415, 10.0]
["2026-09-16T15:49:18.050282+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:18.316199+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:18.327850+00:00", "trade", 5.8399, 1900.0]
["2026-09-16T15:49:18.421123+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:18.559407+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:18.559848+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:19.050474+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:19.219457+00:00", "trade", 5.8418, 100.0]
["2026-09-16T15:49:19.670327+00:00", "trade", 5.8319, 1900.0]
["2026-09-16T15:49:24.984096+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:27.626957+00:00", "trade", 5.8375, 1.0]
["2026-09-16T15:49:27.699159+00:00", "trade", 5.8426, 5.0]
["2026-09-16T15:49:27.852142+00:00", "trade", 5.835, 1000.0]
["2026-09-16T15:49:27.853259+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:28.070460+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:28.071708+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:28.774043+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:28.774043+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:28.774058+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:28.774599+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:28.774609+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:29.231526+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:49:29.771894+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:29.772370+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:29.772803+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:30.000432+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:30.098540+00:00", "trade", 5.841, 3.0]
["2026-09-16T15:49:30.139447+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:30.139447+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:31.189754+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:31.190275+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:31.885044+00:00", "trade", 5.841, 28.0]
["2026-09-16T15:49:32.078325+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:32.078802+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:32.229738+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:49:33.001384+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:33.001900+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:33.689444+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:33.800363+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:33.800844+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:34.938943+00:00", "trade", 5.841, 15.0]
["2026-09-16T15:49:35.216893+00:00", "trade", 5.8407, 54.0]
["2026-09-16T15:49:35.322682+00:00", "trade", 5.83, 800.0]
["2026-09-16T15:49:35.343861+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:35.373391+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:35.373396+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:35.423075+00:00", "trade", 5.8407, 500.0]
["2026-09-16T15:49:35.969508+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:36.014921+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:36.029508+00:00", "trade", 5.8407, 300.0]
["2026-09-16T15:49:36.274683+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:36.334345+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:36.354539+00:00", "trade", 5.835, 9.0]
["2026-09-16T15:49:37.351504+00:00", "trade", 5.8407, 2.0]
["2026-09-16T15:49:38.006369+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:38.043777+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:38.076550+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:38.077006+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:38.755289+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:49:38.756419+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:49:39.154101+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:39.399454+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:41.614826+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:49:41.620465+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:49:41.621465+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:41.621981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:42.605735+00:00", "trade", 5.842, 1.0]
["2026-09-16T15:49:42.631791+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:42.631796+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:42.638790+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.639743+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.640567+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.641400+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.642170+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.642937+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.643682+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.644452+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.645177+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:42.645947+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.038924+00:00", "trade", 5.835, 957.0]
["2026-09-16T15:49:43.040057+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.053406+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.721125+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.721889+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.722454+00:00", "trade", 5.835, 132.0]
["2026-09-16T15:49:43.723365+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.724165+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.724926+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.725759+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.726670+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.727431+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:43.728150+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.434438+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.773154+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.773924+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.774655+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.775349+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.776035+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.776838+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.777620+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.778317+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.779256+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:44.780040+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.620481+00:00", "trade", 5.8301, 12.0]
["2026-09-16T15:49:45.664154+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.865723+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.866691+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.867476+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.868225+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.868907+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.869719+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.870465+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.871256+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.872035+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:45.872762+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.090083+00:00", "trade", 5.835, 2900.0]
["2026-09-16T15:49:46.091905+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:49:46.102183+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.821210+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.965776+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.966540+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.967021+00:00", "trade", 5.8364, 50.0]
["2026-09-16T15:49:46.967231+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.968170+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.968864+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.969625+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.970458+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.971565+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.972226+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:46.972915+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:47.874232+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:49:48.019194+00:00", "trade", 5.8408, 100.0]
["2026-09-16T15:49:48.065760+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:48.066440+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:48.066674+00:00", "trade", 5.835, 1070.0]
["2026-09-16T15:49:48.067212+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:48.067964+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:48.068803+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:48.068860+00:00", "trade", 5.835, 159.0]
["2026-09-16T15:49:48.069507+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:48.070271+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:48.070995+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:48.299211+00:00", "trade", 5.8417, 100.0]
["2026-09-16T15:49:48.300329+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.138872+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.139829+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.140610+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.141335+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.142075+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.142839+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.143609+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.144360+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.145193+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.145984+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.220059+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.736606+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:49.737037+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:49.737114+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.737382+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:49.751209+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.016721+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.157837+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.158187+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.158318+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.159017+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.159817+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.160538+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.161278+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.161979+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.162761+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.163579+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.164303+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.165016+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.236865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.237702+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.899840+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.900357+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.906666+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:50.910773+00:00", "trade", 5.83, 27.0]
["2026-09-16T15:49:50.910779+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:49:50.911117+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911202+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911257+00:00", "trade", 5.83, 17.0]
["2026-09-16T15:49:50.911403+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911403+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911403+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911683+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911804+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911844+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911844+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.911864+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.912586+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:50.914245+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:51.447647+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:51.611742+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.393966+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.394472+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.394963+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.395044+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.395364+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.396527+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.401518+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:52.456465+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.457622+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:52.745331+00:00", "trade", 5.8376, 16.0]
["2026-09-16T15:49:52.747463+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:49:52.748484+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.069622+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.070317+00:00", "trade", 5.83, 900.0]
["2026-09-16T15:49:53.070320+00:00", "trade", 5.83, 1400.0]
["2026-09-16T15:49:53.070320+00:00", "trade", 5.83, 3000.0]
["2026-09-16T15:49:53.070323+00:00", "trade", 5.83, 2600.0]
["2026-09-16T15:49:53.070323+00:00", "trade", 5.83, 10400.0]
["2026-09-16T15:49:53.070344+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.070695+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:49:53.070825+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.070825+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.070865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.070865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.070865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.070865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:49:53.071189+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071192+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:49:53.071195+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071195+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:49:53.071198+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:49:53.071207+00:00", "trade", 5.83, 2900.0]
["2026-09-16T15:49:53.071213+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071213+00:00", "trade", 5.83, 137.0]
["2026-09-16T15:49:53.071217+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:49:53.071217+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:49:53.071222+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071222+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071222+00:00", "trade", 5.83, 197.0]
["2026-09-16T15:49:53.071226+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:49:53.071226+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071228+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071231+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:49:53.071231+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:49:53.071234+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071234+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071237+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071240+00:00", "trade", 5.83, 2600.0]
["2026-09-16T15:49:53.071296+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071306+00:00", "trade", 5.83, 63.0]
["2026-09-16T15:49:53.071351+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071376+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071396+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071418+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:49:53.071426+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071461+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071461+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071541+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071576+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:49:53.071587+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.071632+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.071632+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.071697+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.071943+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.071943+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.071947+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072013+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072063+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072188+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072188+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072188+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072223+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072263+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072303+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072378+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072378+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072383+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072424+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072424+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072455+00:00", "trade", 5.8312, 50.0]
["2026-09-16T15:49:53.072664+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072664+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.072704+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.073402+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:49:53.073432+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:49:53.073669+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:49:53.073907+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.074027+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.074383+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.074383+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.075105+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.075947+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.076463+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.079978+00:00", "trade", 5.83, 700.0]
["2026-09-16T15:49:53.080592+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:49:53.081308+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:49:53.081866+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.127155+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:49:53.363649+00:00", "trade", 5.837, 34.0]
["2026-09-16T15:49:53.535153+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.726313+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:53.799582+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:54.071928+00:00", "trade", 5.825, 471.0]
["2026-09-16T15:49:55.250976+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:56.933961+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:49:57.156217+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:49:57.493610+00:00", "trade", 5.8365, 2.0]
["2026-09-16T15:49:57.599696+00:00", "trade", 5.8404, 1.0]
["2026-09-16T15:49:59.251452+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:49:59.434966+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:49:59.763509+00:00", "trade", 5.825, 60.0]
["2026-09-16T15:50:00.000453+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:01.643408+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.032383+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:50:02.037484+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:50:02.037487+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:50:02.037487+00:00", "trade", 5.83, 14.0]
["2026-09-16T15:50:02.037499+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.037552+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:50:02.037580+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.037940+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.037967+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:50:02.038101+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038101+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038141+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038141+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038176+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038216+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038497+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038512+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:50:02.038537+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038582+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038582+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038582+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038582+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.038782+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:50:02.039058+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.039780+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.072467+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.247809+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.326323+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:50:02.326332+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:02.327273+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.759856+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:02.759856+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:03.693690+00:00", "trade", 5.8358, 4.0]
["2026-09-16T15:50:03.695074+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:03.695560+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:04.396617+00:00", "trade", 5.8364, 1.0]
["2026-09-16T15:50:04.527581+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:04.799551+00:00", "trade", 5.83, 9000.0]
["2026-09-16T15:50:04.887840+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:50:04.889085+00:00", "trade", 5.8281, 66.0]
["2026-09-16T15:50:04.939678+00:00", "trade", 5.8297, 100.0]
["2026-09-16T15:50:05.074848+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:05.125864+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:05.576771+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:05.734059+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:05.879489+00:00", "trade", 5.8344, 5.0]
["2026-09-16T15:50:06.194274+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:50:06.509549+00:00", "trade", 5.825, 9000.0]
["2026-09-16T15:50:06.510725+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:06.992479+00:00", "trade", 5.825, 173.0]
["2026-09-16T15:50:07.164154+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:50:07.165399+00:00", "trade", 5.825, 57.0]
["2026-09-16T15:50:07.296387+00:00", "trade", 5.825, 6.0]
["2026-09-16T15:50:07.297500+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:07.963096+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:50:08.546666+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:08.643640+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:50:08.667084+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:50:08.668448+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:08.856988+00:00", "trade", 5.8283, 1.0]
["2026-09-16T15:50:09.232554+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:50:09.301433+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:09.301433+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:09.330966+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:09.875206+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:09.876404+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:10.107176+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:10.107651+00:00", "trade", 5.82, 100.0]
["2026-09-16T15:50:10.231489+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:50:11.669726+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:50:11.670252+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:50:12.567600+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:12.690481+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:13.006237+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:50:13.643912+00:00", "trade", 5.8201, 300.0]
["2026-09-16T15:50:14.170880+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:14.273954+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:50:14.353138+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:50:14.353940+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:14.514207+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:14.514717+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:14.515103+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:14.938078+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:16.291810+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:16.291840+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:16.293133+00:00", "trade", 5.825, 4.0]
["2026-09-16T15:50:16.293980+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:17.214814+00:00", "trade", 5.83, 1440.0]
["2026-09-16T15:50:17.215924+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:17.545024+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:17.547324+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:18.247498+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:18.428399+00:00", "trade", 5.8289, 1.0]
["2026-09-16T15:50:19.156342+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:50:19.157476+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:19.311557+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:20.003817+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:20.003912+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:20.012503+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:20.111968+00:00", "trade", 5.825, 700.0]
["2026-09-16T15:50:20.112611+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:20.748834+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:20.828403+00:00", "trade", 5.825, 1000.0]
["2026-09-16T15:50:20.992930+00:00", "trade", 5.825, 90.0]
["2026-09-16T15:50:21.144511+00:00", "trade", 5.825, 900.0]
["2026-09-16T15:50:21.434959+00:00", "trade", 5.8355, 1.0]
["2026-09-16T15:50:21.529242+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:50:21.666789+00:00", "trade", 5.823, 1.0]
["2026-09-16T15:50:21.667974+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:21.668212+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:21.669081+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:21.814819+00:00", "trade", 5.8284, 2.0]
["2026-09-16T15:50:21.820069+00:00", "trade", 5.8284, 8.0]
["2026-09-16T15:50:22.341731+00:00", "trade", 5.8284, 29.0]
["2026-09-16T15:50:23.016258+00:00", "trade", 5.8276, 500.0]
["2026-09-16T15:50:23.925216+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:50:25.464509+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:26.291173+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:50:26.292725+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:26.936501+00:00", "trade", 5.825, 2.0]
["2026-09-16T15:50:27.041694+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.061926+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.061962+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:50:27.062563+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:50:27.062669+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:50:27.062729+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:50:27.062795+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.063571+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.064130+00:00", "trade", 5.825, 10.0]
["2026-09-16T15:50:27.064353+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.065044+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.065775+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.066560+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.067333+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.068028+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.068794+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.069681+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.070493+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:27.088786+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:50:27.124793+00:00", "trade", 5.825, 1509.0]
["2026-09-16T15:50:27.125900+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:50:27.125987+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:50:27.126038+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:50:27.126083+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:50:27.126131+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:50:27.128035+00:00", "trade", 5.82, 200.0]
["2026-09-16T15:50:27.128501+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:50:27.128695+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.129096+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.129096+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.129096+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.129131+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.129537+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.130815+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.131657+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.132035+00:00", "trade", 5.82, 108.0]
["2026-09-16T15:50:27.132101+00:00", "trade", 5.82, 2.0]
["2026-09-16T15:50:27.132654+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.132654+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.132734+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.132734+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.132739+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.133571+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:50:27.134574+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:27.642516+00:00", "trade", 5.825, 58.0]
["2026-09-16T15:50:28.248468+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:50:28.337879+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:50:28.338703+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:50:28.919098+00:00", "trade", 5.839, 5.0]
["2026-09-16T15:50:28.921960+00:00", "trade", 5.839, 3.0]
["2026-09-16T15:50:29.162610+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:30.000480+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:30.063509+00:00", "trade", 5.8282, 8.0]
["2026-09-16T15:50:30.065850+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:30.383194+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:30.390341+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:31.808319+00:00", "trade", 5.8298, 9000.0]
["2026-09-16T15:50:31.809293+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:31.809567+00:00", "trade", 5.8269, 55.0]
["2026-09-16T15:50:31.809774+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:31.816204+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:32.633362+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:32.633803+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:32.819592+00:00", "trade", 5.839, 100.0]
["2026-09-16T15:50:32.820667+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:32.821183+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:33.010969+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:33.011285+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:33.013285+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:33.018377+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:33.018943+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:33.019409+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:34.330355+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:34.330876+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:34.337585+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:34.372289+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:34.399285+00:00", "trade", 5.8282, 1.0]
["2026-09-16T15:50:34.520789+00:00", "trade", 5.8282, 2.0]
["2026-09-16T15:50:36.074084+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:36.074560+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:36.081240+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:36.082203+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:36.837809+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:36.838290+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:36.850221+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:37.052479+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:37.052479+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:37.052920+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:37.055361+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:37.133587+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:38.402071+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:38.402558+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:38.409081+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:38.409679+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:38.410320+00:00", "trade", 5.83, 181.0]
["2026-09-16T15:50:38.410882+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:38.411358+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:38.530080+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:38.530557+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:38.653502+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:39.053804+00:00", "trade", 5.82, 1.0]
["2026-09-16T15:50:39.054412+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.054412+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.054412+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.054888+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.055279+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.056411+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.056745+00:00", "trade", 5.8226, 1.0]
["2026-09-16T15:50:39.103057+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.211720+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.378041+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.378517+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.378993+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.379474+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.499033+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:39.505634+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:41.102419+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:41.102454+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:41.102900+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:41.108894+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:41.262424+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:50:41.451811+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:50:41.866269+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:42.166472+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:50:42.167420+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:42.167901+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:42.174480+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:42.276837+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:50:42.640368+00:00", "trade", 5.8226, 1.0]
["2026-09-16T15:50:43.566443+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:50:43.567555+00:00", "trade", 5.825, 2.0]
["2026-09-16T15:50:43.567557+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:43.568038+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:43.574399+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:43.897581+00:00", "trade", 5.8352, 1.0]
["2026-09-16T15:50:44.158763+00:00", "trade", 5.828, 2.0]
["2026-09-16T15:50:44.677996+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:44.678477+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:44.685059+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:45.258708+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:50:45.344604+00:00", "trade", 5.825, 135.0]
["2026-09-16T15:50:45.345252+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:45.345813+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:45.346535+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:45.373181+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:50:45.524949+00:00", "trade", 5.82, 1440.0]
["2026-09-16T15:50:45.933563+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:50:45.934648+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:45.935159+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:46.008877+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:46.426441+00:00", "trade", 5.8214, 14.0]
["2026-09-16T15:50:46.678064+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:46.685560+00:00", "trade", 5.8214, 1.0]
["2026-09-16T15:50:46.787204+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:47.003232+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:47.508072+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:47.508919+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:47.509395+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:47.515202+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:48.385162+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:48.817303+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:48.817664+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:48.824432+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:48.825297+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:48.825744+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:48.960779+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:49.130455+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:50:49.138848+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:49.246302+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:50:49.917022+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:50.129850+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:51.710911+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:52.957568+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:52.957568+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:52.957573+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:52.957648+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:52.962684+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:53.080049+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:53.231736+00:00", "trade", 5.8316, 1.0]
["2026-09-16T15:50:53.439894+00:00", "trade", 5.8351, 100.0]
["2026-09-16T15:50:53.672602+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:53.673078+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:53.720419+00:00", "trade", 5.8362, 23.0]
["2026-09-16T15:50:53.792049+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:50:53.840095+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:53.840576+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:53.899497+00:00", "trade", 5.8203, 99.0]
["2026-09-16T15:50:53.907457+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:55.391237+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:55.391678+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:55.391798+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:55.393001+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:55.397634+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:55.398807+00:00", "trade", 5.825, 221.0]
["2026-09-16T15:50:56.029649+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:56.785209+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:56.788136+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:56.788653+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:56.795668+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:57.045779+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:57.220865+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:57.865777+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:57.866163+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:57.866660+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:57.873072+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:58.572838+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:50:59.074746+00:00", "trade", 5.8351, 50.0]
["2026-09-16T15:50:59.163426+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:59.163943+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:59.170235+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:50:59.763462+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:59.764209+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:59.764735+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:59.797697+00:00", "trade", 5.825, 110.0]
["2026-09-16T15:50:59.798275+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:50:59.798275+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:00.000506+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:00.032672+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:00.100955+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:00.100955+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:00.101932+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:00.172703+00:00", "trade", 5.8274, 29.0]
["2026-09-16T15:51:00.613647+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:51:00.622413+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:01.002387+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:01.760468+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:01.810702+00:00", "trade", 5.8234, 11.0]
["2026-09-16T15:51:01.814809+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:51:01.819510+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:03.308826+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:04.025610+00:00", "trade", 5.8261, 160.0]
["2026-09-16T15:51:04.936306+00:00", "trade", 5.8257, 500.0]
["2026-09-16T15:51:04.944807+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:05.058461+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:05.059263+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:05.273915+00:00", "trade", 5.8351, 1.0]
["2026-09-16T15:51:05.383589+00:00", "trade", 5.8256, 33.0]
["2026-09-16T15:51:05.583152+00:00", "trade", 5.825, 9400.0]
["2026-09-16T15:51:05.653116+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:05.832123+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:51:05.839782+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:05.882709+00:00", "trade", 5.8227, 99.0]
["2026-09-16T15:51:06.278100+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:06.278100+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:06.278100+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:06.278330+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:06.278536+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:06.423162+00:00", "trade", 5.8256, 500.0]
["2026-09-16T15:51:06.591773+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:51:06.592402+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:06.638892+00:00", "trade", 5.8218, 99.0]
["2026-09-16T15:51:07.185025+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:07.185531+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:07.189967+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:07.190543+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:07.190548+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:07.190994+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:07.226534+00:00", "trade", 5.825, 89.0]
["2026-09-16T15:51:07.567384+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:07.740640+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:07.742455+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:07.783227+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:08.474575+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:08.475051+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:08.481563+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:08.482614+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:08.760705+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:08.760745+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:09.057630+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:51:09.140874+00:00", "trade", 5.8349, 60.0]
["2026-09-16T15:51:09.224657+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:09.225098+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:10.090289+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:10.090735+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:10.097192+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:10.097777+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:10.417856+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:10.430769+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:10.603975+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:10.748702+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:51:10.749591+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:10.785883+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:10.903136+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.205460+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.205981+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.206181+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.211857+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:11.276764+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.355787+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.356188+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.412366+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.810302+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.885486+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:11.885962+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:12.132678+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:12.532689+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:12.533050+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:12.533531+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:12.539404+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:12.540547+00:00", "trade", 5.825, 4.0]
["2026-09-16T15:51:12.540586+00:00", "trade", 5.825, 142.0]
["2026-09-16T15:51:12.992842+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:12.993269+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:13.246589+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:51:13.247272+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:13.247438+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:13.260485+00:00", "trade", 5.826, 5.0]
["2026-09-16T15:51:13.325316+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:51:13.653582+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:14.011814+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:14.133012+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:14.162484+00:00", "trade", 5.825, 57.0]
["2026-09-16T15:51:14.163540+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:14.203688+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:51:14.204552+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:14.204592+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:14.204678+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:14.256686+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:51:14.411785+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:15.680705+00:00", "trade", 5.8297, 1.0]
["2026-09-16T15:51:15.682996+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:15.688873+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:51:15.820207+00:00", "trade", 5.82, 99.0]
["2026-09-16T15:51:15.872312+00:00", "trade", 5.8233, 99.0]
["2026-09-16T15:51:16.027550+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:16.181475+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:16.247337+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:16.313198+00:00", "trade", 5.8384, 400.0]
["2026-09-16T15:51:17.416232+00:00", "trade", 5.8349, 34.0]
["2026-09-16T15:51:17.417638+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:17.615107+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:17.621710+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:18.798996+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:18.799432+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:18.962860+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:18.962860+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:18.963337+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:18.969841+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:19.207652+00:00", "trade", 5.8212, 3000.0]
["2026-09-16T15:51:19.208499+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:19.213949+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:19.214519+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:19.214519+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:19.214599+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:19.643433+00:00", "trade", 5.82, 400.0]
["2026-09-16T15:51:19.966638+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:19.967709+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:20.239474+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:20.239875+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:20.240356+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:20.240677+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:20.246633+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:20.259423+00:00", "trade", 5.8383, 6.0]
["2026-09-16T15:51:20.762407+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:20.842502+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:21.178819+00:00", "trade", 5.825, 55.0]
["2026-09-16T15:51:21.230587+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:51:21.922464+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:21.922940+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:22.504922+00:00", "trade", 5.82, 50.0]
["2026-09-16T15:51:22.956890+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:24.396959+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:24.627962+00:00", "trade", 5.82, 5.0]
["2026-09-16T15:51:24.816414+00:00", "trade", 5.82, 400.0]
["2026-09-16T15:51:24.884998+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:25.429369+00:00", "trade", 5.8253, 10.0]
["2026-09-16T15:51:26.059938+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:26.102303+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:26.801633+00:00", "trade", 5.8348, 1.0]
["2026-09-16T15:51:26.852378+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:51:26.853626+00:00", "trade", 5.8243, 53.0]
["2026-09-16T15:51:26.853695+00:00", "trade", 5.8243, 54.0]
["2026-09-16T15:51:26.853904+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:26.854385+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:26.860837+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:27.255191+00:00", "trade", 5.825, 101.0]
["2026-09-16T15:51:27.480773+00:00", "trade", 5.8381, 100.0]
["2026-09-16T15:51:28.098801+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:51:28.128558+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:28.129079+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:29.124632+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:51:29.126936+00:00", "trade", 5.82, 6300.0]
["2026-09-16T15:51:29.175456+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:29.756344+00:00", "trade", 5.8283, 500.0]
["2026-09-16T15:51:29.757420+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:30.000533+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:30.242031+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:51:31.024106+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:51:31.057650+00:00", "trade", 5.825, 75.0]
["2026-09-16T15:51:31.151648+00:00", "trade", 5.838, 22.0]
["2026-09-16T15:51:31.154757+00:00", "trade", 5.838, 9.0]
["2026-09-16T15:51:31.154983+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:31.155713+00:00", "trade", 5.838, 1.0]
["2026-09-16T15:51:32.335874+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:51:32.335883+00:00", "trade", 5.82, 1.0]
["2026-09-16T15:51:32.493202+00:00", "trade", 5.8236, 4.0]
["2026-09-16T15:51:33.948023+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:34.813757+00:00", "trade", 5.82, 10.0]
["2026-09-16T15:51:34.814863+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:34.831899+00:00", "trade", 5.82, 400.0]
["2026-09-16T15:51:34.892357+00:00", "trade", 5.8247, 30.0]
["2026-09-16T15:51:34.930617+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:36.113506+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:51:36.115475+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:36.899384+00:00", "trade", 5.838, 400.0]
["2026-09-16T15:51:37.437077+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:37.839935+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:37.880613+00:00", "trade", 5.825, 445.0]
["2026-09-16T15:51:38.712050+00:00", "trade", 5.825, 62.0]
["2026-09-16T15:51:39.654547+00:00", "trade", 5.82, 300.0]
["2026-09-16T15:51:39.758074+00:00", "trade", 5.8225, 2060.0]
["2026-09-16T15:51:39.759202+00:00", "trade", 5.825, 3.0]
["2026-09-16T15:51:39.772956+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:51:40.662434+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:51:40.682724+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:51:43.157380+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:51:43.158495+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:44.009148+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:44.570486+00:00", "trade", 5.825, 1800.0]
["2026-09-16T15:51:44.669097+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:44.695224+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:51:46.754369+00:00", "trade", 5.825, 65.0]
["2026-09-16T15:51:47.162069+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:51:47.162406+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:51:47.162917+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:51:47.357603+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:51:47.578868+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:51:47.580751+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:48.300788+00:00", "trade", 5.8351, 100.0]
["2026-09-16T15:51:48.399967+00:00", "trade", 5.8377, 200.0]
["2026-09-16T15:51:48.806221+00:00", "trade", 5.8351, 100.0]
["2026-09-16T15:51:48.852795+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:49.698161+00:00", "trade", 5.8237, 1.0]
["2026-09-16T15:51:49.722134+00:00", "trade", 5.82, 400.0]
["2026-09-16T15:51:51.559546+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:51:51.560730+00:00", "trade", 5.825, 164.0]
["2026-09-16T15:51:52.229339+00:00", "trade", 5.8283, 500.0]
["2026-09-16T15:51:52.402741+00:00", "trade", 5.8261, 1.0]
["2026-09-16T15:51:52.699341+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:51:52.882053+00:00", "trade", 5.825, 59.0]
["2026-09-16T15:51:54.021581+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:51:54.351438+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:51:55.439282+00:00", "trade", 5.8376, 100.0]
["2026-09-16T15:51:55.441838+00:00", "trade", 5.8376, 14.0]
["2026-09-16T15:51:56.062011+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:51:56.848524+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:56.854704+00:00", "trade", 5.823, 38.0]
["2026-09-16T15:51:56.854767+00:00", "trade", 5.823, 38.0]
["2026-09-16T15:51:57.044852+00:00", "trade", 5.8227, 12.0]
["2026-09-16T15:51:57.045212+00:00", "trade", 5.8227, 1.0]
["2026-09-16T15:51:57.279334+00:00", "trade", 5.8238, 2.0]
["2026-09-16T15:51:58.114957+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:51:58.479979+00:00", "trade", 5.8349, 100.0]
["2026-09-16T15:51:59.140887+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:51:59.851115+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:52:00.000564+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:02.770874+00:00", "trade", 5.8361, 15.0]
["2026-09-16T15:52:03.248264+00:00", "trade", 5.825, 50.0]
["2026-09-16T15:52:04.911842+00:00", "trade", 5.82, 700.0]
["2026-09-16T15:52:04.913487+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:52:05.298119+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:52:05.520551+00:00", "trade", 5.825, 1.0]
["2026-09-16T15:52:06.075962+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:06.079329+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:06.189281+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:06.478924+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:07.577121+00:00", "trade", 5.8234, 10.0]
["2026-09-16T15:52:07.590250+00:00", "trade", 5.8234, 22.0]
["2026-09-16T15:52:07.642241+00:00", "trade", 5.825, 130.0]
["2026-09-16T15:52:08.558936+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:52:08.886832+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:52:08.887954+00:00", "trade", 5.825, 2.0]
["2026-09-16T15:52:09.845424+00:00", "trade", 5.82, 400.0]
["2026-09-16T15:52:09.846936+00:00", "trade", 5.825, 500.0]
["2026-09-16T15:52:09.905076+00:00", "trade", 5.828, 1000.0]
["2026-09-16T15:52:09.905137+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:52:09.905137+00:00", "trade", 5.829, 2000.0]
["2026-09-16T15:52:09.905140+00:00", "trade", 5.829, 400.0]
["2026-09-16T15:52:09.905230+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:52:09.905527+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:52:09.905533+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:52:09.905533+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:52:09.905558+00:00", "trade", 5.83, 17.0]
["2026-09-16T15:52:09.905561+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.905564+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:09.905567+00:00", "trade", 5.83, 23.0]
["2026-09-16T15:52:09.905573+00:00", "trade", 5.83, 20.0]
["2026-09-16T15:52:09.905576+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:09.905585+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:09.905702+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:09.905708+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:52:09.905708+00:00", "trade", 5.825, 700.0]
["2026-09-16T15:52:09.906114+00:00", "trade", 5.825, 4.0]
["2026-09-16T15:52:09.906139+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906144+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906219+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906219+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906260+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906260+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906264+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906264+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906299+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906299+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906580+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.906660+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.910586+00:00", "trade", 5.83, 444.0]
["2026-09-16T15:52:09.910871+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.910875+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.910878+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:52:09.910878+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.910880+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:52:09.910883+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:52:09.910883+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:52:09.910886+00:00", "trade", 5.83, 2300.0]
["2026-09-16T15:52:09.911133+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:52:09.911133+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:52:09.911166+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.911166+00:00", "trade", 5.83, 168.0]
["2026-09-16T15:52:09.911173+00:00", "trade", 5.825, 300.0]
["2026-09-16T15:52:09.911173+00:00", "trade", 5.83, 621.0]
["2026-09-16T15:52:09.911173+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.911175+00:00", "trade", 5.83, 7.0]
["2026-09-16T15:52:09.911179+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.911179+00:00", "trade", 5.83, 2000.0]
["2026-09-16T15:52:09.911184+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.911184+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:52:09.911235+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:52:09.911238+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:52:09.911283+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:09.911622+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.911737+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.911822+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.911822+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.911898+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.911898+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.911903+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.911908+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.911942+00:00", "trade", 5.83, 40.0]
["2026-09-16T15:52:09.911945+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:52:09.911948+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:52:09.912058+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.912258+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.912258+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.912339+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.912599+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.912740+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.912900+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.912940+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.913221+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.913742+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.914178+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.920527+00:00", "trade", 5.83, 60.0]
["2026-09-16T15:52:09.921505+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.931555+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:52:09.931555+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.931559+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:52:09.931559+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:52:09.931563+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.931563+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.931567+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:52:09.931567+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:52:09.931572+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:52:09.931572+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:09.931572+00:00", "trade", 5.83, 1085.0]
["2026-09-16T15:52:09.932547+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.932547+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.932547+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.934266+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.946010+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:09.968380+00:00", "trade", 5.83, 44.0]
["2026-09-16T15:52:09.995604+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:52:09.996088+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:09.998791+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:52:09.998827+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:52:10.005822+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:52:10.239850+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:10.239853+00:00", "trade", 5.83, 192.0]
["2026-09-16T15:52:10.239856+00:00", "trade", 5.83, 108.0]
["2026-09-16T15:52:10.240248+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:10.240448+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:10.240489+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:10.240724+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:10.240764+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:10.242448+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:52:10.262376+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:10.362594+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:10.999792+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:52:11.099771+00:00", "trade", 5.8257, 71.0]
["2026-09-16T15:52:11.877235+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:52:12.095888+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.096008+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.096690+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.245154+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:52:12.245779+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.245899+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.246180+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.246300+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.246405+00:00", "trade", 5.8275, 68.0]
["2026-09-16T15:52:12.246471+00:00", "trade", 5.8275, 68.0]
["2026-09-16T15:52:12.246616+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.316001+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.316442+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.316482+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.316883+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.363298+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.363775+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.363820+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.364176+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.375435+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:52:12.376284+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:52:12.376460+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.395270+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.395270+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:12.395746+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.001129+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:52:13.001786+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.001786+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.002147+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.002147+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.002508+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.056326+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.056762+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.059588+00:00", "trade", 5.825, 9000.0]
["2026-09-16T15:52:13.270828+00:00", "trade", 5.8279, 4987.0]
["2026-09-16T15:52:13.330733+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.330773+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.331289+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.555954+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:52:13.556814+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:52:13.556925+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.556965+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.557005+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.557687+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.558123+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.576572+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.577013+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.684828+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:52:13.685406+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.685847+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.685887+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.686073+00:00", "trade", 5.8254, 66.0]
["2026-09-16T15:52:13.686139+00:00", "trade", 5.8254, 66.0]
["2026-09-16T15:52:13.686248+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.686368+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.686809+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:13.818908+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.007230+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.007271+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.007536+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.162336+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:52:14.344537+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:52:14.344539+00:00", "trade", 5.83, 8.0]
["2026-09-16T15:52:14.344704+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:14.345112+00:00", "trade", 5.83, 3100.0]
["2026-09-16T15:52:14.345112+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:52:14.345112+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:52:14.345113+00:00", "trade", 5.83, 1800.0]
["2026-09-16T15:52:14.345116+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:52:14.345152+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:52:14.345155+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:14.345155+00:00", "trade", 5.83, 1400.0]
["2026-09-16T15:52:14.345192+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:14.345224+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.345259+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.345620+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.345670+00:00", "trade", 5.83, 3100.0]
["2026-09-16T15:52:14.345700+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.345787+00:00", "trade", 5.83, 208.0]
["2026-09-16T15:52:14.346101+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.346141+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.346151+00:00", "trade", 5.83, 700.0]
["2026-09-16T15:52:14.346151+00:00", "trade", 5.83, 2550.0]
["2026-09-16T15:52:14.346590+00:00", "trade", 5.83, 1283.0]
["2026-09-16T15:52:14.346622+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.346702+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.346782+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.347152+00:00", "trade", 5.83, 2903.0]
["2026-09-16T15:52:14.347183+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.361227+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.367902+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:14.368386+00:00", "trade", 5.8299, 10.0]
["2026-09-16T15:52:14.368744+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:52:14.368747+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:52:14.368747+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:14.368750+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:52:14.368753+00:00", "trade", 5.83, 1400.0]
["2026-09-16T15:52:14.368753+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:14.368759+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:52:14.368759+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:52:14.368825+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:52:14.368845+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:52:14.368850+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:52:14.368865+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:52:14.368906+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:52:14.368960+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:52:14.368965+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:52:14.368970+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:52:14.368980+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.368981+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:14.369025+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369050+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369055+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369587+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369712+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369787+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369787+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369787+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369947+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.369988+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.370068+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.370308+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.370521+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:14.370521+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:52:14.370789+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.371038+00:00", "trade", 5.84, 6684.0]
["2026-09-16T15:52:14.371170+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.372286+00:00", "trade", 5.8325, 57.0]
["2026-09-16T15:52:14.372349+00:00", "trade", 5.8325, 57.0]
["2026-09-16T15:52:14.372909+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.373310+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.380041+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:14.385271+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:52:14.386140+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:52:14.388900+00:00", "trade", 5.835, 7100.0]
["2026-09-16T15:52:14.389727+00:00", "trade", 5.835, 2626.0]
["2026-09-16T15:52:14.442575+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.442575+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.719284+00:00", "trade", 5.833, 30.0]
["2026-09-16T15:52:14.750632+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.750953+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.788165+00:00", "trade", 5.83, 22.0]
["2026-09-16T15:52:14.789525+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.813852+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:14.869830+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:15.249157+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:15.249633+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:15.256201+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:15.312952+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:52:15.452180+00:00", "trade", 5.835, 9000.0]
["2026-09-16T15:52:15.901065+00:00", "trade", 5.833, 30.0]
["2026-09-16T15:52:16.301778+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:16.353672+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:16.354133+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:16.360921+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:16.548347+00:00", "trade", 5.8301, 30.0]
["2026-09-16T15:52:16.549698+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:16.679782+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:16.738637+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:17.132188+00:00", "trade", 5.8301, 30.0]
["2026-09-16T15:52:17.529856+00:00", "trade", 5.8329, 4987.0]
["2026-09-16T15:52:17.531107+00:00", "trade", 5.8346, 51.0]
["2026-09-16T15:52:17.531167+00:00", "trade", 5.8346, 51.0]
["2026-09-16T15:52:17.763172+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:17.763653+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:17.771110+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:17.775137+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:18.582078+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:18.960883+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:18.960883+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:18.961399+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:18.968168+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:20.118742+00:00", "trade", 5.835, 17.0]
["2026-09-16T15:52:20.121668+00:00", "trade", 5.835, 90.0]
["2026-09-16T15:52:20.190549+00:00", "trade", 5.8284, 400.0]
["2026-09-16T15:52:20.191658+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.192880+00:00", "trade", 5.8284, 200.0]
["2026-09-16T15:52:20.194035+00:00", "trade", 5.8284, 200.0]
["2026-09-16T15:52:20.195451+00:00", "trade", 5.8284, 100.0]
["2026-09-16T15:52:20.197559+00:00", "trade", 5.8284, 100.0]
["2026-09-16T15:52:20.198350+00:00", "trade", 5.8284, 200.0]
["2026-09-16T15:52:20.509466+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:20.910352+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:20.910677+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.910912+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.910944+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:52:20.910957+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.910957+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.910992+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911038+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911153+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911253+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911258+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911474+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911544+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911579+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911589+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.911755+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.912075+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:20.912656+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.008099+00:00", "trade", 5.835, 8900.0]
["2026-09-16T15:52:21.052355+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:21.054083+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.088254+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.088775+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.118340+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.289677+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.359143+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.523478+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.524556+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.525072+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:21.530092+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:21.567568+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:22.238759+00:00", "trade", 5.83, 5000.0]
["2026-09-16T15:52:22.239625+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:22.772877+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:22.773369+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:22.836880+00:00", "trade", 5.835, 71.0]
["2026-09-16T15:52:22.837353+00:00", "trade", 5.835, 71.0]
["2026-09-16T15:52:22.837473+00:00", "trade", 5.835, 71.0]
["2026-09-16T15:52:22.837982+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:22.838383+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:22.844723+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:22.919141+00:00", "trade", 5.8289, 5.0]
["2026-09-16T15:52:23.171846+00:00", "trade", 5.835, 72.0]
["2026-09-16T15:52:24.360235+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.360515+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.360676+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.360956+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.368616+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:24.394205+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.394646+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.394807+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.636005+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.636216+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:24.840022+00:00", "trade", 5.8366, 100.0]
["2026-09-16T15:52:25.063450+00:00", "trade", 5.835, 1900.0]
["2026-09-16T15:52:25.064047+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:25.064052+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:25.144832+00:00", "trade", 5.829, 4.0]
["2026-09-16T15:52:25.146451+00:00", "trade", 5.829, 3.0]
["2026-09-16T15:52:25.147400+00:00", "trade", 5.829, 2.0]
["2026-09-16T15:52:25.148925+00:00", "trade", 5.829, 1.0]
["2026-09-16T15:52:25.150561+00:00", "trade", 5.829, 4.0]
["2026-09-16T15:52:25.441090+00:00", "trade", 5.8289, 10.0]
["2026-09-16T15:52:25.442226+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:25.442667+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:25.514252+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:25.514292+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:25.514332+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:25.537016+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:25.558053+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:26.597898+00:00", "trade", 5.83, 9000.0]
["2026-09-16T15:52:26.598524+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:26.598925+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:26.599146+00:00", "trade", 5.8323, 52.0]
["2026-09-16T15:52:26.599212+00:00", "trade", 5.8323, 52.0]
["2026-09-16T15:52:26.699434+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:26.699875+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:26.706483+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:26.719510+00:00", "trade", 5.8362, 53.0]
["2026-09-16T15:52:27.489144+00:00", "trade", 5.8301, 9500.0]
["2026-09-16T15:52:27.490280+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:52:27.490316+00:00", "trade", 5.835, 149.0]
["2026-09-16T15:52:27.550572+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:27.563192+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:28.100293+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:28.100729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:28.107040+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:28.386944+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:28.841685+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:28.842146+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:28.842161+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:29.424480+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:52:29.425603+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:29.426084+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:29.432617+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:29.977524+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:52:29.978106+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:29.978181+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:30.000589+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:30.258913+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:30.589440+00:00", "trade", 5.83, 27.0]
["2026-09-16T15:52:30.590541+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:30.591063+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:30.591464+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:30.596903+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:30.631960+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:30.884429+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:52:30.885677+00:00", "trade", 5.8334, 59.0]
["2026-09-16T15:52:30.885740+00:00", "trade", 5.8334, 59.0]
["2026-09-16T15:52:31.579798+00:00", "trade", 5.8303, 100.0]
["2026-09-16T15:52:31.581747+00:00", "trade", 5.8303, 100.0]
["2026-09-16T15:52:31.905373+00:00", "trade", 5.8307, 9500.0]
["2026-09-16T15:52:31.906248+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:31.906248+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:31.906328+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:31.906729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:31.906769+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:31.912674+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:32.042778+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:32.043494+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:32.242597+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:32.243039+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:32.531529+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:32.640007+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:33.268330+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:33.268801+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:33.275588+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:33.648024+00:00", "trade", 5.8317, 1.0]
["2026-09-16T15:52:33.840255+00:00", "trade", 5.8358, 100.0]
["2026-09-16T15:52:34.419603+00:00", "trade", 5.8339, 61.0]
["2026-09-16T15:52:34.420669+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:34.421180+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:34.488957+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:52:34.490851+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:34.490891+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:34.497477+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:34.511409+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:34.541708+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:52:34.542343+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:35.175147+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:35.175147+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:35.175628+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:35.251199+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:52:35.305256+00:00", "trade", 5.8302, 99.0]
["2026-09-16T15:52:35.899222+00:00", "trade", 5.8303, 1.0]
["2026-09-16T15:52:35.900501+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:35.900826+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:35.901191+00:00", "trade", 5.8303, 3.0]
["2026-09-16T15:52:35.901308+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:35.907530+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:35.928242+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:36.081719+00:00", "trade", 5.8291, 1.0]
["2026-09-16T15:52:36.804619+00:00", "trade", 5.83, 9000.0]
["2026-09-16T15:52:37.048519+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:37.049035+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:37.055674+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:38.202491+00:00", "trade", 5.8317, 1.0]
["2026-09-16T15:52:38.203895+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:38.436252+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:38.436252+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:38.436492+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:38.436969+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:38.443063+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:38.579130+00:00", "trade", 5.8303, 1.0]
["2026-09-16T15:52:39.586917+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:39.589924+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:39.590455+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:39.596986+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:41.095929+00:00", "trade", 5.83, 891.0]
["2026-09-16T15:52:41.095941+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:52:41.848321+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:41.960277+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:41.960556+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:52:41.960758+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:42.017006+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:42.018134+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:42.508134+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:42.508615+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:42.509096+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:42.515633+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:42.961701+00:00", "trade", 5.835, 108.0]
["2026-09-16T15:52:42.996535+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:43.175189+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:43.603813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:43.604289+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:43.611199+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:43.675568+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:52:43.676064+00:00", "trade", 5.8301, 9000.0]
["2026-09-16T15:52:43.676148+00:00", "trade", 5.83, 377.0]
["2026-09-16T15:52:43.676315+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:43.677315+00:00", "trade", 5.8305, 61.0]
["2026-09-16T15:52:43.677378+00:00", "trade", 5.8305, 61.0]
["2026-09-16T15:52:43.678283+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:52:43.690396+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:52:43.694010+00:00", "trade", 5.8318, 991.0]
["2026-09-16T15:52:43.851991+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:52:43.892504+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:44.157689+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:44.569393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:44.570621+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:44.571117+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:44.785057+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:52:44.839550+00:00", "trade", 5.8318, 99.0]
["2026-09-16T15:52:45.840659+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:52:45.841736+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:45.842258+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:46.846304+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:47.170930+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:47.171401+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:47.773355+00:00", "trade", 5.835, 1390.0]
["2026-09-16T15:52:47.773418+00:00", "trade", 5.835, 1390.0]
["2026-09-16T15:52:47.773478+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:47.773541+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:47.795890+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:47.796182+00:00", "trade", 5.835, 810.0]
["2026-09-16T15:52:47.796291+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:47.796773+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:47.923694+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.187381+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.187421+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.227481+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.441144+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.441379+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.441620+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.790291+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:52:48.979163+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.979634+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:48.981598+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:49.110084+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:49.803948+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:49.804464+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:49.804905+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:50.470632+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:50.494850+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:50.502052+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:50.559689+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:52.870781+00:00", "trade", 5.8294, 61.0]
["2026-09-16T15:52:53.139969+00:00", "trade", 5.8307, 100.0]
["2026-09-16T15:52:53.217019+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.217495+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.218017+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.262352+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.262352+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.586938+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.587535+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.640992+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.667560+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:53.667595+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:55.819093+00:00", "trade", 5.8307, 1.0]
["2026-09-16T15:52:55.820473+00:00", "trade", 5.835, 133.0]
["2026-09-16T15:52:56.123682+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:56.123958+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:56.124038+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:56.992836+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:52:57.043102+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.043137+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.043578+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.100730+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:52:57.504809+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.505611+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.505611+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.506047+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.506047+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.513223+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:57.533137+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.533142+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.594918+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.594923+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:57.763171+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:52:57.838076+00:00", "trade", 5.8318, 99.0]
["2026-09-16T15:52:58.750735+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:58.751207+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:52:58.757854+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:59.272212+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:52:59.378244+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:52:59.617375+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:52:59.872817+00:00", "trade", 5.83, 1000.0]
["2026-09-16T15:53:00.000616+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:00.019887+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:00.020408+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:00.022267+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:00.026714+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:00.791091+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:00.791161+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:00.791236+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:00.791254+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:00.791320+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:00.791841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:00.792237+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:00.809489+00:00", "trade", 5.8294, 29.0]
["2026-09-16T15:53:00.848446+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:01.011470+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:01.012655+00:00", "trade", 5.835, 61.0]
["2026-09-16T15:53:01.131629+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:01.454170+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:01.454250+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:01.454731+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:01.461580+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:01.462134+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:01.462615+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:01.962546+00:00", "trade", 5.831, 220.0]
["2026-09-16T15:53:01.962916+00:00", "trade", 5.831, 1.0]
["2026-09-16T15:53:01.974094+00:00", "trade", 5.8301, 1000.0]
["2026-09-16T15:53:02.144080+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:02.664045+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:02.664086+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:02.664567+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:02.671773+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:03.098980+00:00", "trade", 5.8307, 13.0]
["2026-09-16T15:53:03.225422+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:53:03.274606+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:03.361669+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:53:03.362676+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:03.958908+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:03.959384+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:03.965928+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:04.219870+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:04.321103+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:04.462429+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:04.562231+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:53:04.727160+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:53:04.775854+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:04.789697+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:04.837478+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:53:04.838513+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:04.840019+00:00", "trade", 5.8302, 99.0]
["2026-09-16T15:53:04.925981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:05.151655+00:00", "trade", 5.8303, 991.0]
["2026-09-16T15:53:05.153056+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:05.302987+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:05.303463+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:05.315388+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:05.955408+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:53:06.007128+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:53:07.369333+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:07.369814+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:07.373137+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:07.373257+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:07.376147+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:53:08.072491+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:53:08.306360+00:00", "trade", 5.8307, 25.0]
["2026-09-16T15:53:08.311667+00:00", "trade", 5.8307, 1.0]
["2026-09-16T15:53:08.928804+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:08.928804+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:08.928839+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:08.987349+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:53:08.988543+00:00", "trade", 5.835, 125.0]
["2026-09-16T15:53:09.118865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:09.119332+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:09.119943+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:09.120424+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:09.129963+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:09.149634+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.193528+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:53:10.193582+00:00", "trade", 5.83, 54.0]
["2026-09-16T15:53:10.193639+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:10.193801+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:53:10.193855+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.193855+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.193936+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.193964+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:53:10.194300+00:00", "trade", 5.83, 33.0]
["2026-09-16T15:53:10.194372+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.194538+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:53:10.194592+00:00", "trade", 5.83, 235.0]
["2026-09-16T15:53:10.194612+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.194652+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.194813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.194813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.194853+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.194853+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.195013+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.195133+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.195266+00:00", "trade", 5.83, 27.0]
["2026-09-16T15:53:10.195326+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:53:10.195334+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.195389+00:00", "trade", 5.83, 162.0]
["2026-09-16T15:53:10.195711+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:53:10.195895+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:10.201051+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:10.201689+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:10.203463+00:00", "trade", 5.8312, 5.0]
["2026-09-16T15:53:10.511621+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:53:10.563274+00:00", "trade", 5.8333, 99.0]
["2026-09-16T15:53:11.154428+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:53:11.154684+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:11.154849+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:11.157601+00:00", "trade", 5.83, 700.0]
["2026-09-16T15:53:11.201598+00:00", "trade", 5.8324, 1400.0]
["2026-09-16T15:53:11.203700+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:11.419391+00:00", "trade", 5.83, 8.0]
["2026-09-16T15:53:11.419394+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:11.419397+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:53:11.419397+00:00", "trade", 5.83, 2100.0]
["2026-09-16T15:53:11.419400+00:00", "trade", 5.83, 2400.0]
["2026-09-16T15:53:11.419421+00:00", "trade", 5.83, 500.0]
["2026-09-16T15:53:11.419424+00:00", "trade", 5.83, 2900.0]
["2026-09-16T15:53:11.419431+00:00", "trade", 5.83, 800.0]
["2026-09-16T15:53:11.419431+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:53:11.419437+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419437+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:53:11.419437+00:00", "trade", 5.83, 1900.0]
["2026-09-16T15:53:11.419442+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:53:11.419442+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419442+00:00", "trade", 5.83, 255.0]
["2026-09-16T15:53:11.419445+00:00", "trade", 5.83, 800.0]
["2026-09-16T15:53:11.419445+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:53:11.419452+00:00", "trade", 5.83, 2901.0]
["2026-09-16T15:53:11.419452+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419452+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419452+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419454+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419457+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419484+00:00", "trade", 5.83, 101.0]
["2026-09-16T15:53:11.419484+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:53:11.419487+00:00", "trade", 5.83, 5000.0]
["2026-09-16T15:53:11.419493+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:11.419512+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:11.419568+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419608+00:00", "trade", 5.83, 683.0]
["2026-09-16T15:53:11.419615+00:00", "trade", 5.83, 168.0]
["2026-09-16T15:53:11.419615+00:00", "trade", 5.83, 4200.0]
["2026-09-16T15:53:11.419615+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:53:11.419618+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419620+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419620+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:11.419620+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:11.419622+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419628+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419633+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419644+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419659+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419680+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:53:11.419714+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419714+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419758+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:11.419774+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:11.419917+00:00", "trade", 5.83, 99.0]
["2026-09-16T15:53:11.419929+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.419944+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:53:11.419979+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.419995+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:53:11.420080+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420116+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:53:11.420130+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420256+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420260+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420260+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420265+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420275+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420290+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420330+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420360+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420370+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420410+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420531+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420645+00:00", "trade", 5.8334, 50.0]
["2026-09-16T15:53:11.420651+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420656+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420691+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420691+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420711+00:00", "trade", 5.8334, 50.0]
["2026-09-16T15:53:11.420731+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420851+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420851+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420873+00:00", "trade", 5.83, 53.0]
["2026-09-16T15:53:11.420891+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.420934+00:00", "trade", 5.83, 53.0]
["2026-09-16T15:53:11.421292+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.423292+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.423693+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.423693+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.423813+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.423813+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.424134+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.424134+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.424891+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.426572+00:00", "trade", 5.83, 4100.0]
["2026-09-16T15:53:11.429736+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:53:11.462601+00:00", "trade", 5.8227, 99.0]
["2026-09-16T15:53:11.491554+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.620997+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:11.954655+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:12.136331+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:53:12.632245+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:14.137457+00:00", "trade", 5.825, 3.0]
["2026-09-16T15:53:14.779772+00:00", "trade", 5.825, 991.0]
["2026-09-16T15:53:15.161929+00:00", "trade", 5.8261, 3000.0]
["2026-09-16T15:53:15.458677+00:00", "trade", 5.8313, 500.0]
["2026-09-16T15:53:15.738119+00:00", "trade", 5.8201, 30.0]
["2026-09-16T15:53:16.144508+00:00", "trade", 5.825, 991.0]
["2026-09-16T15:53:16.145398+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.145401+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.145411+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.145413+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.145657+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.145952+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.145952+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.145955+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.146213+00:00", "trade", 5.825, 137.0]
["2026-09-16T15:53:16.146502+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.146502+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.763562+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:16.764323+00:00", "trade", 5.825, 114.0]
["2026-09-16T15:53:16.766098+00:00", "trade", 5.825, 1270.0]
["2026-09-16T15:53:16.788143+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:16.788230+00:00", "trade", 5.825, 1370.0]
["2026-09-16T15:53:16.789391+00:00", "trade", 5.8266, 50.0]
["2026-09-16T15:53:16.789457+00:00", "trade", 5.8266, 50.0]
["2026-09-16T15:53:16.789490+00:00", "trade", 5.825, 1370.0]
["2026-09-16T15:53:16.790873+00:00", "trade", 5.825, 3860.0]
["2026-09-16T15:53:16.792362+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:16.792446+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:16.792957+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:16.793246+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:16.794879+00:00", "trade", 5.83, 4180.0]
["2026-09-16T15:53:16.795360+00:00", "trade", 5.825, 800.0]
["2026-09-16T15:53:16.795414+00:00", "trade", 5.83, 10.0]
["2026-09-16T15:53:16.795414+00:00", "trade", 5.83, 897.0]
["2026-09-16T15:53:16.795486+00:00", "trade", 5.83, 816.0]
["2026-09-16T15:53:16.795760+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.795760+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.795823+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:53:16.795880+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.795920+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.795920+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.795920+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.795960+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.796000+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.796031+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.796031+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.796116+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.796175+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:16.796437+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.796482+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.797113+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.797158+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.800842+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.801318+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.802869+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:16.818302+00:00", "trade", 5.825, 1010.0]
["2026-09-16T15:53:16.818696+00:00", "trade", 5.825, 1010.0]
["2026-09-16T15:53:16.818705+00:00", "trade", 5.825, 1000.0]
["2026-09-16T15:53:16.818723+00:00", "trade", 5.825, 1010.0]
["2026-09-16T15:53:16.818765+00:00", "trade", 5.825, 1000.0]
["2026-09-16T15:53:16.818816+00:00", "trade", 5.825, 1010.0]
["2026-09-16T15:53:16.818999+00:00", "trade", 5.825, 1010.0]
["2026-09-16T15:53:16.819083+00:00", "trade", 5.825, 1000.0]
["2026-09-16T15:53:16.819114+00:00", "trade", 5.825, 1010.0]
["2026-09-16T15:53:16.819166+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.819607+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:16.820271+00:00", "trade", 5.825, 1010.0]
["2026-09-16T15:53:16.820328+00:00", "trade", 5.8262, 51.0]
["2026-09-16T15:53:16.820389+00:00", "trade", 5.8262, 51.0]
["2026-09-16T15:53:16.825110+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:17.257601+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:17.383630+00:00", "trade", 5.825, 1000.0]
["2026-09-16T15:53:17.385287+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:17.425075+00:00", "trade", 5.8304, 62.0]
["2026-09-16T15:53:17.432147+00:00", "trade", 5.825, 999.0]
["2026-09-16T15:53:17.508448+00:00", "trade", 5.82, 9.0]
["2026-09-16T15:53:17.508463+00:00", "trade", 5.825, 9.0]
["2026-09-16T15:53:17.508577+00:00", "trade", 5.825, 21.0]
["2026-09-16T15:53:17.761555+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:18.109820+00:00", "trade", 5.8262, 991.0]
["2026-09-16T15:53:18.330821+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:18.543640+00:00", "trade", 5.823, 30.0]
["2026-09-16T15:53:18.970733+00:00", "trade", 5.8293, 1.0]
["2026-09-16T15:53:19.374596+00:00", "trade", 5.8201, 30.0]
["2026-09-16T15:53:20.003029+00:00", "trade", 5.8201, 30.0]
["2026-09-16T15:53:20.085738+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:20.086096+00:00", "trade", 5.825, 196.0]
["2026-09-16T15:53:20.086878+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:20.104746+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:53:20.643549+00:00", "trade", 5.825, 600.0]
["2026-09-16T15:53:20.831700+00:00", "trade", 5.8229, 30.0]
["2026-09-16T15:53:21.227311+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:21.483054+00:00", "trade", 5.825, 30.0]
["2026-09-16T15:53:21.644279+00:00", "trade", 5.825, 49.0]
["2026-09-16T15:53:21.799108+00:00", "trade", 5.8338, 1.0]
["2026-09-16T15:53:22.185910+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:22.210046+00:00", "trade", 5.825, 7200.0]
["2026-09-16T15:53:22.211120+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:22.230426+00:00", "trade", 5.825, 7200.0]
["2026-09-16T15:53:22.329836+00:00", "trade", 5.823, 30.0]
["2026-09-16T15:53:23.074602+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:23.074688+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.075010+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.075013+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.075019+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.075061+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.075266+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.075482+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.075551+00:00", "trade", 5.825, 49.0]
["2026-09-16T15:53:23.075852+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.076050+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.148637+00:00", "trade", 5.825, 1900.0]
["2026-09-16T15:53:23.149184+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:23.149903+00:00", "trade", 5.825, 50.0]
["2026-09-16T15:53:23.149966+00:00", "trade", 5.825, 50.0]
["2026-09-16T15:53:23.237529+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:23.470949+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:23.470958+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.471135+00:00", "trade", 5.825, 6.0]
["2026-09-16T15:53:23.471966+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:23.474257+00:00", "trade", 5.8282, 9500.0]
["2026-09-16T15:53:23.474848+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:23.484746+00:00", "trade", 5.825, 1770.0]
["2026-09-16T15:53:23.485734+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:23.488923+00:00", "trade", 5.825, 3079.0]
["2026-09-16T15:53:23.488998+00:00", "trade", 5.825, 2321.0]
["2026-09-16T15:53:23.499108+00:00", "trade", 5.8201, 30.0]
["2026-09-16T15:53:23.511497+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:23.514583+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.704541+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:23.761499+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:23.766466+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:24.440002+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:24.663397+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:24.813730+00:00", "trade", 5.8231, 30.0]
["2026-09-16T15:53:25.069528+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:25.148191+00:00", "trade", 5.825, 9500.0]
["2026-09-16T15:53:25.149439+00:00", "trade", 5.8262, 54.0]
["2026-09-16T15:53:25.149505+00:00", "trade", 5.8262, 54.0]
["2026-09-16T15:53:25.222287+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:25.222898+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:25.452274+00:00", "trade", 5.829, 10.0]
["2026-09-16T15:53:25.684244+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:26.112360+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:26.113672+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:26.113717+00:00", "trade", 5.825, 116.0]
["2026-09-16T15:53:26.114056+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:26.114662+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:26.140014+00:00", "trade", 5.825, 275.0]
["2026-09-16T15:53:26.164245+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:26.164921+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:26.212002+00:00", "trade", 5.825, 30.0]
["2026-09-16T15:53:26.328460+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:26.329867+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:26.495272+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:27.293574+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:27.295252+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:27.620526+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:53:27.839500+00:00", "trade", 5.8291, 2.0]
["2026-09-16T15:53:28.148990+00:00", "trade", 5.825, 101.0]
["2026-09-16T15:53:28.175404+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:28.187481+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:28.188500+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:28.933124+00:00", "trade", 5.825, 30.0]
["2026-09-16T15:53:28.954185+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:29.618375+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.000642+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:30.005000+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.020559+00:00", "trade", 5.8231, 30.0]
["2026-09-16T15:53:30.149755+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.149764+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.149764+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.149794+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.150014+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.150240+00:00", "trade", 5.825, 60.0]
["2026-09-16T15:53:30.150297+00:00", "trade", 5.825, 40.0]
["2026-09-16T15:53:30.150348+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.150405+00:00", "trade", 5.825, 57.0]
["2026-09-16T15:53:30.151656+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.182660+00:00", "trade", 5.825, 1900.0]
["2026-09-16T15:53:30.182666+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.384700+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:30.588790+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:30.589000+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:30.589035+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:30.589081+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:30.589226+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:30.683550+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:30.866879+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:30.868046+00:00", "trade", 5.825, 700.0]
["2026-09-16T15:53:30.868049+00:00", "trade", 5.825, 400.0]
["2026-09-16T15:53:31.159176+00:00", "trade", 5.8286, 9.0]
["2026-09-16T15:53:31.333110+00:00", "trade", 5.8201, 30.0]
["2026-09-16T15:53:31.498780+00:00", "trade", 5.8334, 100.0]
["2026-09-16T15:53:31.678844+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:31.679954+00:00", "trade", 5.825, 55.0]
["2026-09-16T15:53:31.733310+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:32.189151+00:00", "trade", 5.8231, 30.0]
["2026-09-16T15:53:32.190480+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:32.190525+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:32.196410+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:32.196444+00:00", "trade", 5.825, 130.0]
["2026-09-16T15:53:32.709264+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:32.799079+00:00", "trade", 5.8281, 3.0]
["2026-09-16T15:53:33.193410+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:33.477861+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:33.478141+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:33.534059+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:33.720008+00:00", "trade", 5.8334, 500.0]
["2026-09-16T15:53:33.843009+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:33.869065+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:34.136931+00:00", "trade", 5.8201, 30.0]
["2026-09-16T15:53:34.180771+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:34.181212+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:34.768411+00:00", "trade", 5.825, 200.0]
["2026-09-16T15:53:34.768879+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:34.769003+00:00", "trade", 5.825, 22.0]
["2026-09-16T15:53:35.054902+00:00", "trade", 5.8299, 100.0]
["2026-09-16T15:53:35.067860+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:35.263062+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:35.689280+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:35.689295+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.689310+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.689319+00:00", "trade", 5.825, 100.0]
["2026-09-16T15:53:35.689551+00:00", "trade", 5.825, 9300.0]
["2026-09-16T15:53:35.690173+00:00", "quote", 5.82, 5.83]
["2026-09-16T15:53:35.698073+00:00", "trade", 5.83, 6.0]
["2026-09-16T15:53:35.698109+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.698112+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:53:35.698134+00:00", "trade", 5.83, 9.0]
["2026-09-16T15:53:35.698149+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.698149+00:00", "trade", 5.83, 168.0]
["2026-09-16T15:53:35.698155+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.698155+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:35.698158+00:00", "trade", 5.83, 277.0]
["2026-09-16T15:53:35.698164+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.698170+00:00", "trade", 5.83, 1500.0]
["2026-09-16T15:53:35.698173+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:53:35.698177+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.698177+00:00", "trade", 5.83, 150.0]
["2026-09-16T15:53:35.698182+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:35.698182+00:00", "trade", 5.83, 1500.0]
["2026-09-16T15:53:35.698182+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:35.698186+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.698192+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:53:35.698192+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:53:35.698192+00:00", "trade", 5.83, 150.0]
["2026-09-16T15:53:35.698212+00:00", "trade", 5.83, 72.0]
["2026-09-16T15:53:35.698213+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:35.698218+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:35.698227+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:35.698230+00:00", "trade", 5.83, 35.0]
["2026-09-16T15:53:35.698260+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:53:35.698269+00:00", "trade", 5.83, 208.0]
["2026-09-16T15:53:35.698278+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:35.698332+00:00", "trade", 5.83, 12.0]
["2026-09-16T15:53:35.698338+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:35.698344+00:00", "trade", 5.83, 200.0]
["2026-09-16T15:53:35.698392+00:00", "trade", 5.83, 600.0]
["2026-09-16T15:53:35.698533+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:35.698704+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:35.698714+00:00", "quote", 5.83, 5.83]
["2026-09-16T15:53:35.698774+00:00", "trade", 5.83, 800.0]
["2026-09-16T15:53:35.698823+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:53:35.698824+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.698900+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.698979+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699015+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699015+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699045+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699065+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699095+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699175+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699185+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699215+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699215+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699235+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699295+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699340+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699466+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699481+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699481+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699581+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699641+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.699927+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.700022+00:00", "trade", 5.8268, 50.0]
["2026-09-16T15:53:35.700088+00:00", "trade", 5.8268, 50.0]
["2026-09-16T15:53:35.700222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.700891+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:53:35.701841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.701886+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.701901+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.702256+00:00", "trade", 5.83, 11.0]
["2026-09-16T15:53:35.702423+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.704863+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.705104+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.707425+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.724866+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.730234+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.768084+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:35.768790+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:36.479216+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:36.479225+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:53:36.479243+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:36.479261+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:53:36.479294+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:36.479312+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:36.479327+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:53:36.479342+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:36.479363+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:36.479381+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:53:36.479411+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:53:36.479435+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:53:36.479571+00:00", "trade", 5.835, 9320.0]
["2026-09-16T15:53:37.422254+00:00", "trade", 5.8282, 63.0]
["2026-09-16T15:53:37.427408+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:37.714199+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:38.033858+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:38.158794+00:00", "trade", 5.84, 18.0]
["2026-09-16T15:53:38.755409+00:00", "trade", 5.8287, 30.0]
["2026-09-16T15:53:39.271585+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.272382+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.428196+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:39.428198+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:39.428201+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:39.428234+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:39.428463+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:39.428748+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:39.428755+00:00", "trade", 5.835, 46.0]
["2026-09-16T15:53:39.428757+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:39.428834+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.429019+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:39.429275+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.444842+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.445278+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.445318+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.469468+00:00", "trade", 5.8282, 3.0]
["2026-09-16T15:53:39.470808+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:39.472121+00:00", "trade", 5.8282, 1.0]
["2026-09-16T15:53:39.473507+00:00", "trade", 5.8282, 3.0]
["2026-09-16T15:53:40.065201+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:40.221763+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:40.942085+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:40.942125+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:42.647535+00:00", "trade", 5.834, 9.0]
["2026-09-16T15:53:42.648690+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:53:45.765291+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:53:45.845055+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:53:45.852741+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:45.902786+00:00", "trade", 5.835, 1625.0]
["2026-09-16T15:53:47.039824+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:53:47.846197+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:48.414530+00:00", "trade", 5.8323, 8.0]
["2026-09-16T15:53:48.415976+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:53:49.454971+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:49.455372+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:49.456575+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:49.456695+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:49.457016+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:49.630767+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:50.748364+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:51.299027+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:52.142098+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:52.143217+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:52.143691+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:52.148458+00:00", "trade", 5.835, 3250.0]
["2026-09-16T15:53:52.148970+00:00", "trade", 5.835, 1850.0]
["2026-09-16T15:53:52.148970+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:53:52.148973+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:53:52.179143+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:52.197945+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:52.779589+00:00", "trade", 5.8283, 1.0]
["2026-09-16T15:53:53.651490+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:54.878346+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:55.833347+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:53:55.834499+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:56.391906+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:53:56.757551+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:56.811083+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:57.174573+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:58.462047+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:53:58.463151+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:58.464342+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:53:58.637851+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:53:59.866751+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:53:59.867885+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:53:59.868622+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:00.000669+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:00.494277+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:54:00.495510+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:54:01.399440+00:00", "trade", 5.835, 225.0]
["2026-09-16T15:54:02.979007+00:00", "trade", 5.835, 256.0]
["2026-09-16T15:54:02.980098+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:54:03.248733+00:00", "trade", 5.8295, 1.0]
["2026-09-16T15:54:04.838783+00:00", "trade", 5.8332, 100.0]
["2026-09-16T15:54:04.839901+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:05.701704+00:00", "trade", 5.8349, 42.0]
["2026-09-16T15:54:06.230259+00:00", "trade", 5.8297, 13.0]
["2026-09-16T15:54:06.231395+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:07.559498+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:07.559541+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:07.560431+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:07.578528+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:07.762605+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:08.396435+00:00", "trade", 5.8301, 31.0]
["2026-09-16T15:54:08.416294+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:08.479177+00:00", "trade", 5.8282, 1.0]
["2026-09-16T15:54:08.480521+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:08.482386+00:00", "trade", 5.8282, 3.0]
["2026-09-16T15:54:10.172995+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:10.401296+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:10.403983+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:10.626176+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:10.654864+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.047823+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.196682+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.215993+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:54:11.216564+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.217005+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.429314+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.566165+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.566601+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.804957+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:11.856254+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:12.111937+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:12.339162+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:12.402031+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:13.051043+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:13.056782+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:13.313316+00:00", "trade", 5.835, 1500.0]
["2026-09-16T15:54:13.314230+00:00", "trade", 5.835, 7900.0]
["2026-09-16T15:54:13.314810+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:13.315287+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:13.452808+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:13.995212+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:14.017508+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:14.121071+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:14.232763+00:00", "trade", 5.8321, 3000.0]
["2026-09-16T15:54:14.265239+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:15.254630+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:54:15.292448+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:15.293052+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:15.293493+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:15.293493+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:15.372083+00:00", "trade", 5.8297, 100.0]
["2026-09-16T15:54:15.401249+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:16.186821+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:16.193083+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:54:16.208121+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:16.564835+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:17.052664+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:17.158219+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:17.259077+00:00", "trade", 5.8332, 2.0]
["2026-09-16T15:54:17.433687+00:00", "trade", 5.8321, 1.0]
["2026-09-16T15:54:18.079992+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:19.218420+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:19.219729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:19.240573+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:19.241936+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:19.314243+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:19.867016+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:54:19.868420+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:20.206667+00:00", "trade", 5.833, 1.0]
["2026-09-16T15:54:20.688444+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:20.738167+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:21.605014+00:00", "trade", 5.8299, 62.0]
["2026-09-16T15:54:21.716907+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:21.716946+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:21.717476+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:54:21.936098+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:22.419523+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:22.562217+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:22.610632+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:22.706986+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:23.119059+00:00", "trade", 5.8302, 1.0]
["2026-09-16T15:54:23.403928+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:24.034050+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:24.688155+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:25.616247+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:54:25.616250+00:00", "trade", 5.835, 2792.0]
["2026-09-16T15:54:25.616975+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:25.617507+00:00", "trade", 5.8347, 52.0]
["2026-09-16T15:54:25.849316+00:00", "trade", 5.8335, 100.0]
["2026-09-16T15:54:26.876903+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:28.940937+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:54:29.126255+00:00", "trade", 5.8293, 5.0]
["2026-09-16T15:54:30.000725+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:30.118556+00:00", "trade", 5.8296, 10.0]
["2026-09-16T15:54:31.004645+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:31.129558+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:31.130039+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:31.138870+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:31.140304+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:31.140324+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:31.373758+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:31.852417+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:54:32.036502+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:32.634730+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:32.704030+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:33.912631+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:34.418021+00:00", "trade", 5.8348, 27.0]
["2026-09-16T15:54:36.411552+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:54:36.411567+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:54:36.540372+00:00", "trade", 5.8348, 1.0]
["2026-09-16T15:54:38.028717+00:00", "trade", 5.8315, 300.0]
["2026-09-16T15:54:38.052982+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:38.053030+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:38.493327+00:00", "trade", 5.8348, 3.0]
["2026-09-16T15:54:41.314067+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:41.314277+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:41.314281+00:00", "trade", 5.835, 40.0]
["2026-09-16T15:54:41.314837+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:41.327514+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:41.327950+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:41.661958+00:00", "trade", 5.8291, 1.0]
["2026-09-16T15:54:45.290907+00:00", "trade", 5.83, 171.0]
["2026-09-16T15:54:45.840734+00:00", "trade", 5.8293, 1.0]
["2026-09-16T15:54:45.933522+00:00", "trade", 5.83, 400.0]
["2026-09-16T15:54:46.911169+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:46.911650+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.221627+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.221796+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:47.222316+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:47.306631+00:00", "trade", 5.835, 1407.0]
["2026-09-16T15:54:47.307418+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:47.322493+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:47.323901+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:47.324045+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:47.329470+00:00", "trade", 5.835, 1400.0]
["2026-09-16T15:54:47.329725+00:00", "trade", 5.84, 18.0]
["2026-09-16T15:54:47.330626+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.330626+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.330706+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.330746+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.330781+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.330821+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.331222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.332182+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:54:47.332182+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:54:47.349075+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.349110+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.759212+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:47.975834+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:47.977516+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:48.554990+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:48.772741+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:49.334951+00:00", "trade", 5.8347, 10.0]
["2026-09-16T15:54:49.598927+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:49.600596+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:49.602909+00:00", "trade", 5.835, 900.0]
["2026-09-16T15:54:49.602909+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:49.603121+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:49.603402+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:49.603442+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:49.603482+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:49.603522+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:49.603602+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:49.650780+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:49.651261+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:49.651261+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.014178+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.014305+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:54:50.014775+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.016578+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:50.059751+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.060233+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.277228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.277263+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.313900+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.314357+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.368014+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.722807+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:50.833367+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:54:51.148934+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:51.261262+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:51.262019+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:51.361335+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:51.361776+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:51.662791+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:51.793151+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:51.794824+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:51.815444+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:52.020707+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:52.286789+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:52.380306+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:52.762951+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:52.763432+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:52.764698+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:52.800943+00:00", "trade", 5.8347, 10.0]
["2026-09-16T15:54:52.802284+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.020232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.020232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.020268+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.020272+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.022232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.552126+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.552166+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.609067+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:53.611147+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:53.766235+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.057893+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.312293+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.330219+00:00", "trade", 5.835, 1200.0]
["2026-09-16T15:54:54.330221+00:00", "trade", 5.835, 1000.0]
["2026-09-16T15:54:54.330822+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.330822+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.330902+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.444818+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.580648+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:54.581658+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.802774+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.802814+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:54.834103+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:55.122398+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:55.210227+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:55.456410+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:55.537014+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:55.618706+00:00", "trade", 5.8348, 40.0]
["2026-09-16T15:54:55.804983+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:54:55.806018+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:55.806459+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:55.936503+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:56.097115+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:56.265289+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:56.265770+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:56.266848+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:56.267416+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:56.268768+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:56.269013+00:00", "trade", 5.835, 260.0]
["2026-09-16T15:54:56.269076+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:54:56.269377+00:00", "trade", 5.835, 2800.0]
["2026-09-16T15:54:56.269810+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:56.454990+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:54:57.852342+00:00", "trade", 5.8298, 61.0]
["2026-09-16T15:54:58.372780+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:54:58.373360+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:55:00.000748+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:00.208651+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:00.230538+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:02.508156+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:02.576463+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:02.576463+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:02.616393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:02.616393+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:02.962672+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:55:03.252079+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.252560+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.252921+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.254344+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.254800+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.254800+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.255271+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.295326+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.295758+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.610476+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.610917+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.612074+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.654691+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:03.713211+00:00", "trade", 5.835, 2400.0]
["2026-09-16T15:55:03.875840+00:00", "trade", 5.8292, 33.0]
["2026-09-16T15:55:05.010764+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:05.011257+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:07.400643+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:07.404307+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:07.406863+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:07.935203+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:08.690631+00:00", "trade", 5.8382, 1212.0]
["2026-09-16T15:55:08.691575+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:55:08.692127+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:08.692167+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:08.865695+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:08.865700+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:09.479343+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:09.717940+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:09.718510+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:10.255315+00:00", "trade", 5.8333, 85.0]
["2026-09-16T15:55:10.255679+00:00", "trade", 5.8333, 1.0]
["2026-09-16T15:55:10.798538+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:11.573197+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:11.574066+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:12.760737+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:13.885575+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.886778+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.886947+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:13.887374+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.887581+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:55:13.888848+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:55:13.889539+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:55:13.889587+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:55:13.889975+00:00", "trade", 5.835, 1508.0]
["2026-09-16T15:55:13.894616+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.894621+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.894645+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:55:13.894648+00:00", "trade", 5.84, 15.0]
["2026-09-16T15:55:13.894897+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.895047+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.895258+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.895258+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.895258+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.895298+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.895603+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.895739+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.939473+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.939473+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:13.939473+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:14.938654+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:15.346361+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:15.571292+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:55:15.713930+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:15.870256+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:15.877401+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:17.014825+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:17.179430+00:00", "trade", 5.8293, 14.0]
["2026-09-16T15:55:17.320077+00:00", "trade", 5.8349, 100.0]
["2026-09-16T15:55:17.488207+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:55:17.993753+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:17.994269+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:18.001211+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:18.193854+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:18.961465+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:19.278247+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:55:19.279288+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:19.328696+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:19.348040+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:19.349122+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:19.388162+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:19.388202+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:19.388202+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:19.388603+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:19.406571+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:19.406571+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:19.760963+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:21.147823+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:21.148856+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:21.193748+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:21.333194+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:21.333635+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:21.345636+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:55:21.349178+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:22.080393+00:00", "trade", 5.8296, 58.0]
["2026-09-16T15:55:22.081527+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:22.421298+00:00", "trade", 5.8377, 1.0]
["2026-09-16T15:55:23.218255+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:23.912921+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:23.913396+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.111778+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.111973+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.112099+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.112219+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.112449+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.112449+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.118559+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:24.119813+00:00", "trade", 5.8352, 50.0]
["2026-09-16T15:55:24.119902+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.439244+00:00", "trade", 5.8301, 27.0]
["2026-09-16T15:55:24.440649+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.468696+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.469132+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.469613+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.617505+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:24.988713+00:00", "trade", 5.834, 9.0]
["2026-09-16T15:55:25.120149+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:25.120265+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:25.120665+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:25.121066+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:25.492108+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:25.492589+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:25.492589+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:25.492589+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:26.139677+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:26.140667+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:26.141788+00:00", "trade", 5.83, 2.0]
["2026-09-16T15:55:26.142038+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:26.458144+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:26.458144+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:26.720227+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:26.957466+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.143087+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.143568+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.143603+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.146686+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.253260+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:27.254201+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.254201+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.360564+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:27.508205+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.508405+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.508841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:27.572182+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:28.140729+00:00", "trade", 5.8332, 1.0]
["2026-09-16T15:55:28.147689+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:28.147770+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:28.313985+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:28.314426+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:28.321365+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:28.620408+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:28.731792+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:28.733106+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:29.134621+00:00", "trade", 5.835, 31.0]
["2026-09-16T15:55:29.142641+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:29.152938+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.000773+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.186154+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.186194+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.186234+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.193260+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:30.194634+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.349768+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.350204+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.451577+00:00", "trade", 5.8298, 31.0]
["2026-09-16T15:55:30.700121+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:30.759893+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:55:30.761246+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:31.215450+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:31.215525+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:31.222540+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:31.358255+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:31.358696+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:31.544825+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:55:31.545285+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:55:32.114583+00:00", "trade", 5.84, 34.0]
["2026-09-16T15:55:32.115499+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:32.115579+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:32.115620+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:32.122552+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:32.143270+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:32.316432+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:32.760046+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:55:32.761159+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:33.407825+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:33.580011+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:33.759357+00:00", "trade", 5.84, 4.0]
["2026-09-16T15:55:33.759757+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:33.759797+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:33.759952+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:33.759993+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:33.759997+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:33.760433+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:33.865909+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:33.865909+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:34.615473+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:35.650930+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:36.330452+00:00", "trade", 5.84, 5.0]
["2026-09-16T15:55:36.337991+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:37.535124+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:37.588233+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:55:38.752928+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:39.091365+00:00", "trade", 5.8297, 2.0]
["2026-09-16T15:55:39.848495+00:00", "trade", 5.8349, 5.0]
["2026-09-16T15:55:39.850564+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:40.282369+00:00", "trade", 5.8396, 4987.0]
["2026-09-16T15:55:40.486058+00:00", "trade", 5.8304, 100.0]
["2026-09-16T15:55:40.488446+00:00", "trade", 5.8304, 4.0]
["2026-09-16T15:55:40.831640+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:41.080737+00:00", "trade", 5.8304, 500.0]
["2026-09-16T15:55:41.340500+00:00", "trade", 5.8327, 1.0]
["2026-09-16T15:55:41.661302+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:41.666694+00:00", "trade", 5.84, 464.0]
["2026-09-16T15:55:41.666694+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:55:41.666697+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:55:41.666697+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:41.666723+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:41.666730+00:00", "trade", 5.84, 736.0]
["2026-09-16T15:55:41.667070+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:55:41.667159+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:41.667445+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:41.673120+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:42.015421+00:00", "trade", 5.8358, 15.0]
["2026-09-16T15:55:42.398748+00:00", "trade", 5.8327, 100.0]
["2026-09-16T15:55:42.804580+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:55:42.813253+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:43.082366+00:00", "trade", 5.8327, 10.0]
["2026-09-16T15:55:43.157580+00:00", "trade", 5.8396, 4980.0]
["2026-09-16T15:55:43.409528+00:00", "trade", 5.8391, 991.0]
["2026-09-16T15:55:43.410773+00:00", "trade", 5.8375, 50.0]
["2026-09-16T15:55:43.412298+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:43.564246+00:00", "trade", 5.8395, 9500.0]
["2026-09-16T15:55:43.631452+00:00", "trade", 5.8358, 2.0]
["2026-09-16T15:55:43.980723+00:00", "trade", 5.84, 4980.0]
["2026-09-16T15:55:44.147349+00:00", "trade", 5.835, 9500.0]
["2026-09-16T15:55:44.969260+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:45.068066+00:00", "trade", 5.8385, 991.0]
["2026-09-16T15:55:45.069178+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:55:45.069311+00:00", "trade", 5.8378, 51.0]
["2026-09-16T15:55:46.534627+00:00", "trade", 5.8391, 991.0]
["2026-09-16T15:55:46.542286+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:48.077904+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:49.120130+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:49.277837+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:49.278518+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:49.346207+00:00", "trade", 5.8367, 10.0]
["2026-09-16T15:55:49.347582+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:49.360463+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:49.367069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:50.006982+00:00", "trade", 5.8399, 991.0]
["2026-09-16T15:55:50.008358+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:50.009027+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:50.459089+00:00", "trade", 5.8368, 4.0]
["2026-09-16T15:55:50.459891+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:50.789523+00:00", "trade", 5.84, 9000.0]
["2026-09-16T15:55:52.143343+00:00", "trade", 5.8307, 48.0]
["2026-09-16T15:55:52.149737+00:00", "trade", 5.8363, 2513.0]
["2026-09-16T15:55:52.151087+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:52.208033+00:00", "trade", 5.84, 9000.0]
["2026-09-16T15:55:53.260372+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:53.303191+00:00", "trade", 5.84, 9000.0]
["2026-09-16T15:55:53.304439+00:00", "trade", 5.8398, 60.0]
["2026-09-16T15:55:54.302451+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:54.505743+00:00", "trade", 5.835, 9000.0]
["2026-09-16T15:55:55.166972+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:55.167914+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:55.174607+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:55.175954+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:55.562821+00:00", "trade", 5.831, 1.0]
["2026-09-16T15:55:55.880797+00:00", "trade", 5.84, 9000.0]
["2026-09-16T15:55:55.881245+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:55.888441+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:57.407044+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:55:57.410607+00:00", "trade", 5.8392, 1440.0]
["2026-09-16T15:55:58.443418+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:55:58.571157+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.572105+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.594147+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.652380+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.653055+00:00", "trade", 5.84, 1800.0]
["2026-09-16T15:55:58.653058+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:55:58.653058+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.653058+00:00", "trade", 5.84, 1700.0]
["2026-09-16T15:55:58.653091+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:55:58.653172+00:00", "trade", 5.84, 4034.0]
["2026-09-16T15:55:58.653173+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.653175+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:55:58.653175+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.653248+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.653251+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:55:58.653254+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.653254+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:55:58.653260+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:55:58.653260+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.653263+00:00", "trade", 5.84, 399.0]
["2026-09-16T15:55:58.653263+00:00", "trade", 5.84, 501.0]
["2026-09-16T15:55:58.653623+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.653658+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.653660+00:00", "trade", 5.84, 966.0]
["2026-09-16T15:55:58.653660+00:00", "trade", 5.84, 34.0]
["2026-09-16T15:55:58.653801+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.653884+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.653924+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.654417+00:00", "trade", 5.8383, 57.0]
["2026-09-16T15:55:58.655408+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.656365+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.657247+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.657388+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:55:58.663412+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.663567+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.664007+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:55:58.664409+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.664609+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.664890+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.671170+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.673552+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:55:58.689027+00:00", "trade", 5.84, 12.0]
["2026-09-16T15:55:58.913717+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.913892+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.914368+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.914649+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.915090+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.915611+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.917250+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:58.924011+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:59.051974+00:00", "trade", 5.834, 1.0]
["2026-09-16T15:55:59.053058+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:55:59.486453+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:00.000796+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:00.522926+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:01.554212+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:01.654735+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:56:01.654840+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:56:01.655463+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:01.655623+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:01.655858+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:01.658414+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:01.854726+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:01.971123+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.265718+00:00", "trade", 5.835, 800.0]
["2026-09-16T15:56:02.266339+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.266540+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.268262+00:00", "trade", 5.835, 1200.0]
["2026-09-16T15:56:02.270746+00:00", "trade", 5.84, 140.0]
["2026-09-16T15:56:02.271301+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.271381+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.271622+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.272063+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.273341+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.437799+00:00", "trade", 5.8374, 72.0]
["2026-09-16T15:56:02.438874+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.775670+00:00", "trade", 5.8368, 5000.0]
["2026-09-16T15:56:02.880231+00:00", "trade", 5.835, 900.0]
["2026-09-16T15:56:02.881421+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:02.881897+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:02.911868+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:03.028786+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:03.028791+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:03.210647+00:00", "trade", 5.835, 5000.0]
["2026-09-16T15:56:04.663926+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:04.665493+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:04.670809+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:04.811127+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:04.993581+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:05.619185+00:00", "trade", 5.832, 300.0]
["2026-09-16T15:56:06.880119+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:07.776173+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:09.494808+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:09.496051+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:09.501541+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:09.619810+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.266783+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.437479+00:00", "trade", 5.8315, 2.0]
["2026-09-16T15:56:10.439197+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.439673+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.571679+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:56:10.571682+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.572158+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.572163+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.641985+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.642420+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.642621+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.657506+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:10.888151+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:11.216730+00:00", "trade", 5.8369, 1.0]
["2026-09-16T15:56:11.546319+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:11.546795+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:11.931664+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:12.620427+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:56:12.623272+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:13.999920+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:14.001038+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:56:14.177546+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:56:14.660479+00:00", "trade", 5.835, 186.0]
["2026-09-16T15:56:14.660506+00:00", "trade", 5.835, 414.0]
["2026-09-16T15:56:14.661126+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:14.661407+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:14.661687+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:14.661727+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:14.679896+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:14.688336+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:15.108474+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:15.188960+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:56:15.945847+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:15.946867+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:17.112770+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:17.113409+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:17.514417+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:18.156022+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:18.189061+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:56:18.458947+00:00", "trade", 5.8326, 100.0]
["2026-09-16T15:56:18.738336+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:19.022586+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:19.029381+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:19.163702+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:19.164353+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:19.165315+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:19.361416+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:19.638888+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:56:20.035223+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:20.043942+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:20.524170+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:20.524435+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:20.552572+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:21.048957+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:21.342540+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:21.883576+00:00", "trade", 5.8338, 1.0]
["2026-09-16T15:56:22.024601+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:22.122448+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:22.122535+00:00", "trade", 5.835, 900.0]
["2026-09-16T15:56:23.337859+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:23.338428+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:23.338909+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:23.368670+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:23.421605+00:00", "trade", 5.835, 150.0]
["2026-09-16T15:56:23.839303+00:00", "trade", 5.8332, 100.0]
["2026-09-16T15:56:24.791032+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:56:24.793020+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:24.794143+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:24.795340+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:24.796664+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:24.796744+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:24.797145+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:24.797225+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.285220+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.285225+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.285225+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.285245+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.285308+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:25.285661+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.361022+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:25.935258+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:56:25.936457+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.936472+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.936498+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.936868+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.936939+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.936944+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:25.937355+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:26.025053+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:26.489902+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:28.655700+00:00", "trade", 5.8362, 44.0]
["2026-09-16T15:56:28.656843+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:28.798660+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:30.000822+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:30.018674+00:00", "trade", 5.8326, 100.0]
["2026-09-16T15:56:30.576151+00:00", "trade", 5.838, 100.0]
["2026-09-16T15:56:31.298988+00:00", "trade", 5.838, 5.0]
["2026-09-16T15:56:31.300059+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:31.300496+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:31.300536+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:31.301017+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:31.685749+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:56:31.686222+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:32.681063+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:32.734239+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:56:33.464022+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:33.571392+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:34.094311+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:34.474328+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:34.588178+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:56:34.589567+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:35.188836+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:35.188836+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:35.189322+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:35.465489+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:35.524629+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:35.796167+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:36.427119+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:36.472333+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:36.674650+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:37.458319+00:00", "trade", 5.8319, 1.0]
["2026-09-16T15:56:37.522407+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:56:37.904952+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:37.941215+00:00", "trade", 5.8332, 3.0]
["2026-09-16T15:56:38.219398+00:00", "trade", 5.8333, 300.0]
["2026-09-16T15:56:38.665534+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:39.276674+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:40.571488+00:00", "trade", 5.835, 260.0]
["2026-09-16T15:56:40.572592+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:56:40.572912+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:40.573888+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:42.026962+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:42.028102+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:56:42.799601+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:56:43.239435+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:43.597646+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:56:44.179162+00:00", "trade", 5.8328, 100.0]
["2026-09-16T15:56:44.181135+00:00", "trade", 5.8328, 300.0]
["2026-09-16T15:56:44.225749+00:00", "trade", 5.8382, 42.0]
["2026-09-16T15:56:45.270519+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:56:45.689408+00:00", "trade", 5.835, 1700.0]
["2026-09-16T15:56:45.690100+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:46.116324+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:46.549455+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:47.220647+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:47.307734+00:00", "trade", 5.8373, 986.0]
["2026-09-16T15:56:48.093475+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:48.373926+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:49.118512+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:49.329394+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:49.357583+00:00", "trade", 5.838, 10.0]
["2026-09-16T15:56:49.608587+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:56:49.608595+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:56:49.608629+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:56:49.608644+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:56:49.608656+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:56:49.608665+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:56:49.608833+00:00", "trade", 5.835, 2157.0]
["2026-09-16T15:56:50.337302+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:52.765736+00:00", "trade", 5.8374, 1.0]
["2026-09-16T15:56:52.766881+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:52.841404+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:52.934178+00:00", "trade", 5.832, 1.0]
["2026-09-16T15:56:53.692394+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:56:54.492602+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:55.516174+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:56.444270+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:56:56.759891+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:56.759931+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:57.484207+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:57.484729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:57.485245+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:58.649591+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:56:58.657701+00:00", "trade", 5.835, 17.0]
["2026-09-16T15:56:58.702603+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:58.704081+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:58.704086+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:58.733972+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:56:58.735108+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:00.000843+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.072519+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:57:00.072531+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:57:00.072741+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:57:00.072744+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:00.072813+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:57:00.073568+00:00", "trade", 5.84, 6.0]
["2026-09-16T15:57:00.073646+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.074052+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:57:00.074133+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:57:00.074142+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:57:00.074488+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.074493+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.074608+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.074649+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.074729+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.074769+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.074769+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.075009+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.075054+00:00", "trade", 5.84, 99.0]
["2026-09-16T15:57:00.075090+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.075093+00:00", "trade", 5.84, 400.0]
["2026-09-16T15:57:00.075096+00:00", "trade", 5.84, 601.0]
["2026-09-16T15:57:00.075571+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.075611+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.075611+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.075611+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.075805+00:00", "trade", 5.84, 13.0]
["2026-09-16T15:57:00.075965+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:57:00.076834+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:57:00.077570+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.083317+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:57:00.107901+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:57:00.494151+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:00.494667+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.494983+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.495424+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.496145+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.502811+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.553809+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:00.767876+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:00.770277+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:01.080178+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:01.460747+00:00", "trade", 5.8328, 300.0]
["2026-09-16T15:57:01.950635+00:00", "trade", 5.8317, 23.0]
["2026-09-16T15:57:02.512767+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:02.954796+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:02.962735+00:00", "trade", 5.8376, 560.0]
["2026-09-16T15:57:03.494008+00:00", "trade", 5.83, 15.0]
["2026-09-16T15:57:03.904670+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:04.294203+00:00", "trade", 5.8337, 200.0]
["2026-09-16T15:57:05.178107+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:05.358228+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:05.359248+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:05.359288+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:05.359684+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:05.362485+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:05.446515+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:05.446996+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:06.965971+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:07.193602+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:07.206315+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:57:07.220731+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:07.221172+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:07.398514+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:07.399645+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:07.400228+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:07.432520+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:07.433041+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:08.223855+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:08.253783+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:57:08.254669+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:08.254916+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:57:08.423520+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:08.962191+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:08.963218+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:10.085661+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:11.367361+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:11.519087+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.164544+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:12.165578+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.180945+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.206310+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.206751+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.236642+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.237404+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.430503+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.430743+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.510678+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:12.511691+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:12.651087+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:13.019527+00:00", "trade", 5.8333, 1100.0]
["2026-09-16T15:57:13.619561+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:15.284437+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:15.285703+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:15.286275+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:15.286991+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:16.380991+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:16.423803+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:16.431446+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:16.431446+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:16.569551+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:57:16.570171+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:16.570612+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:16.779588+00:00", "trade", 5.8338, 5.0]
["2026-09-16T15:57:17.110888+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:57:17.112858+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:17.600134+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:17.600470+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:17.600495+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.405880+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:18.407247+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.407247+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.407728+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.407728+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.428096+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.457852+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.458454+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.581782+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.582263+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:18.582669+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:19.629833+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:57:19.630484+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:19.630484+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:19.630524+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:19.630524+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:19.631085+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:19.631842+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:19.639726+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:20.069989+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:20.075151+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:20.075587+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:20.833621+00:00", "trade", 5.835, 16.0]
["2026-09-16T15:57:20.835615+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:21.633875+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:21.634642+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:21.815998+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:21.816715+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:22.421823+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:22.422309+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:22.422309+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:22.422360+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:22.422580+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:22.422750+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:22.423031+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:22.454921+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:22.454921+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:23.606063+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:23.958711+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:24.789977+00:00", "trade", 5.8335, 100.0]
["2026-09-16T15:57:25.056865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:25.057326+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:25.058274+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:25.058909+00:00", "trade", 5.83, 31.0]
["2026-09-16T15:57:25.258196+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:57:26.727397+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:26.865524+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:26.911212+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:26.914690+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:27.016813+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:27.257933+00:00", "trade", 5.8377, 1.0]
["2026-09-16T15:57:27.258568+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:27.334684+00:00", "trade", 5.84, 31.0]
["2026-09-16T15:57:27.487867+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:27.538641+00:00", "trade", 5.835, 60.0]
["2026-09-16T15:57:28.099937+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:57:28.100599+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:28.303305+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:28.373768+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:28.659696+00:00", "trade", 5.8366, 18.0]
["2026-09-16T15:57:28.660824+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:28.767854+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:28.849962+00:00", "trade", 5.835, 3053.0]
["2026-09-16T15:57:28.850561+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:28.917345+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:28.972527+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:28.973563+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:29.054185+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:29.922749+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:29.922789+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:29.923987+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:30.000865+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:30.307674+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:30.308749+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:32.061369+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:32.061487+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:32.061487+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:32.124570+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:32.318889+00:00", "trade", 5.836, 100.0]
["2026-09-16T15:57:32.871795+00:00", "trade", 5.8383, 1.0]
["2026-09-16T15:57:33.265398+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:33.436411+00:00", "trade", 5.8383, 551.0]
["2026-09-16T15:57:33.438294+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:33.474139+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:34.011963+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:34.698011+00:00", "trade", 5.8357, 1.0]
["2026-09-16T15:57:34.699187+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:34.756686+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:34.956388+00:00", "trade", 5.8357, 100.0]
["2026-09-16T15:57:35.092768+00:00", "trade", 5.8399, 551.0]
["2026-09-16T15:57:35.477352+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:57:35.651733+00:00", "trade", 5.8377, 1.0]
["2026-09-16T15:57:37.135604+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:37.161542+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:37.406506+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:57:37.407061+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:37.447171+00:00", "trade", 5.835, 7800.0]
["2026-09-16T15:57:37.447753+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:37.452344+00:00", "trade", 5.835, 1000.0]
["2026-09-16T15:57:37.726201+00:00", "trade", 5.8367, 100.0]
["2026-09-16T15:57:37.901982+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:37.902438+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:38.176437+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:38.178153+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:38.261461+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:38.658991+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:39.134199+00:00", "trade", 5.8312, 1.0]
["2026-09-16T15:57:39.134862+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:39.300807+00:00", "trade", 5.8322, 17.0]
["2026-09-16T15:57:39.351572+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:39.522060+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:40.284622+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:57:42.175570+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:57:42.176721+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:42.177623+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:43.318457+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:43.437269+00:00", "trade", 5.8385, 500.0]
["2026-09-16T15:57:44.423234+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:45.840722+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:45.938271+00:00", "trade", 5.8338, 1.0]
["2026-09-16T15:57:45.938638+00:00", "trade", 5.8338, 1.0]
["2026-09-16T15:57:46.638879+00:00", "trade", 5.835, 1400.0]
["2026-09-16T15:57:47.222539+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:47.658548+00:00", "trade", 5.8375, 1.0]
["2026-09-16T15:57:48.588493+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:48.725959+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:57:48.806496+00:00", "trade", 5.8333, 100.0]
["2026-09-16T15:57:48.884881+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:57:49.173398+00:00", "trade", 5.8374, 61.0]
["2026-09-16T15:57:49.369034+00:00", "trade", 5.8356, 10.0]
["2026-09-16T15:57:49.629802+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:51.604682+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:51.742142+00:00", "trade", 5.8367, 100.0]
["2026-09-16T15:57:52.533825+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:52.621086+00:00", "trade", 5.8375, 26.0]
["2026-09-16T15:57:53.114228+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:57:53.474114+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:54.234198+00:00", "trade", 5.8356, 72.0]
["2026-09-16T15:57:54.235316+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:57:54.236417+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:54.290197+00:00", "trade", 5.83, 5.0]
["2026-09-16T15:57:54.553686+00:00", "trade", 5.833, 100.0]
["2026-09-16T15:57:55.376769+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:57:55.377909+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:55.879429+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:55.905528+00:00", "trade", 5.8332, 100.0]
["2026-09-16T15:57:56.639738+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:57.508318+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:57.508439+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:57:57.509236+00:00", "trade", 5.835, 96.0]
["2026-09-16T15:57:57.881701+00:00", "trade", 5.8363, 1036.0]
["2026-09-16T15:57:58.011174+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:57:58.661713+00:00", "trade", 5.8353, 38.0]
["2026-09-16T15:57:59.980154+00:00", "trade", 5.833, 100.0]
["2026-09-16T15:57:59.981150+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:57:59.981159+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:57:59.981375+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:57:59.981522+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:57:59.981715+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:57:59.981898+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:57:59.983333+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:57:59.983801+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:59.984718+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:59.985248+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:57:59.985841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:59.985921+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:59.986322+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:59.989188+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:57:59.992931+00:00", "trade", 5.84, 500.0]
["2026-09-16T15:57:59.993524+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:57:59.993845+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:00.000886+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:00.036255+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:00.036260+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:00.036301+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:00.036536+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:02.043469+00:00", "trade", 5.835, 61.0]
["2026-09-16T15:58:02.423118+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:58:02.565395+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:58:03.255902+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:04.610829+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:58:05.061408+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:05.072133+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:05.201517+00:00", "trade", 5.835, 4830.0]
["2026-09-16T15:58:05.718569+00:00", "trade", 5.8328, 18.0]
["2026-09-16T15:58:05.721227+00:00", "trade", 5.8328, 9.0]
["2026-09-16T15:58:05.723269+00:00", "trade", 5.8328, 5.0]
["2026-09-16T15:58:05.724694+00:00", "trade", 5.8328, 2.0]
["2026-09-16T15:58:05.725792+00:00", "trade", 5.8328, 5.0]
["2026-09-16T15:58:05.811547+00:00", "trade", 5.8372, 2500.0]
["2026-09-16T15:58:05.950705+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:58:05.951905+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:58:06.298722+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:06.584044+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:58:07.173462+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:58:07.635098+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:09.055019+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:58:09.057202+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:09.611528+00:00", "trade", 5.84, 30.0]
["2026-09-16T15:58:10.243173+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:10.243630+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:10.244375+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:11.002186+00:00", "trade", 5.84, 2.0]
["2026-09-16T15:58:11.473166+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:11.510180+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:11.510344+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:11.510499+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:58:11.517446+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:11.519273+00:00", "trade", 5.8327, 200.0]
["2026-09-16T15:58:11.525154+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:11.534236+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:11.631427+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:12.948738+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:13.470307+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:13.472136+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:13.753012+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:13.991235+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:14.155290+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:15.083270+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:15.085506+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:15.204880+00:00", "trade", 5.84, 3.0]
["2026-09-16T15:58:15.205511+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:15.205511+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:15.205546+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:15.490644+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:15.490644+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:15.678825+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:58:16.722425+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:16.723441+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:58:17.028240+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:58:17.113733+00:00", "trade", 5.8356, 526.0]
["2026-09-16T15:58:17.765180+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:18.156726+00:00", "trade", 5.8356, 1.0]
["2026-09-16T15:58:18.308508+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:58:18.309501+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:58:18.312373+00:00", "trade", 5.84, 300.0]
["2026-09-16T15:58:18.822642+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:19.249727+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:58:19.854459+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:20.253152+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:20.290633+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:58:20.292555+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:20.293168+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:58:21.036914+00:00", "trade", 5.8377, 25.0]
["2026-09-16T15:58:21.614454+00:00", "trade", 5.84, 1.0]
["2026-09-16T15:58:21.616272+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:21.616316+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:21.617354+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:21.644002+00:00", "trade", 5.8356, 5.0]
["2026-09-16T15:58:22.979019+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:23.151569+00:00", "trade", 5.8349, 1.0]
["2026-09-16T15:58:24.643095+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:25.886458+00:00", "trade", 5.8367, 40.0]
["2026-09-16T15:58:25.921476+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:25.921914+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:26.428000+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:26.958728+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:27.307389+00:00", "trade", 5.835, 65.0]
["2026-09-16T15:58:28.663699+00:00", "trade", 5.836, 32.0]
["2026-09-16T15:58:29.245786+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:58:29.250306+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:58:29.260849+00:00", "trade", 5.835, 140.0]
["2026-09-16T15:58:29.793373+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:58:30.000913+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:31.231520+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:58:31.232629+00:00", "trade", 5.835, 3.0]
["2026-09-16T15:58:31.547920+00:00", "trade", 5.835, 1778.0]
["2026-09-16T15:58:31.552626+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:58:31.597501+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:58:31.652785+00:00", "trade", 5.835, 700.0]
["2026-09-16T15:58:31.652821+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:31.654693+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:31.655696+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:31.943011+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:58:31.943687+00:00", "trade", 5.84, 600.0]
["2026-09-16T15:58:33.447297+00:00", "trade", 5.8357, 62.0]
["2026-09-16T15:58:35.349935+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:36.236759+00:00", "trade", 5.835, 6472.0]
["2026-09-16T15:58:36.237785+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:37.131866+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:58:38.318787+00:00", "trade", 5.8369, 3.0]
["2026-09-16T15:58:38.320991+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:38.321800+00:00", "trade", 5.8369, 9.0]
["2026-09-16T15:58:38.323045+00:00", "trade", 5.8369, 4.0]
["2026-09-16T15:58:39.669326+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:40.974010+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:42.027765+00:00", "trade", 5.8356, 525.0]
["2026-09-16T15:58:42.609775+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:43.403710+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:43.845101+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:44.709218+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:44.710850+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:58:44.887201+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:45.218008+00:00", "trade", 5.8333, 48.0]
["2026-09-16T15:58:45.278843+00:00", "trade", 5.8356, 1.0]
["2026-09-16T15:58:47.876052+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:47.876768+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:48.238958+00:00", "trade", 5.8356, 8.0]
["2026-09-16T15:58:48.801038+00:00", "trade", 5.84, 1100.0]
["2026-09-16T15:58:48.915887+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:58:48.917785+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:48.918862+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:49.378660+00:00", "trade", 5.8358, 1.0]
["2026-09-16T15:58:49.894260+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:50.258165+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:50.765848+00:00", "trade", 5.8358, 9.0]
["2026-09-16T15:58:50.766984+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:50.778150+00:00", "trade", 5.8366, 1.0]
["2026-09-16T15:58:50.846806+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:58:51.783751+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:51.878784+00:00", "trade", 5.837, 3.0]
["2026-09-16T15:58:51.977154+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:51.977217+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:51.977277+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:58:51.977334+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:51.977406+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:52.049908+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:52.091058+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:58:52.092324+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:58:52.095407+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:58:52.096014+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:52.096104+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:52.096919+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:58:52.099457+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:52.099461+00:00", "trade", 5.835, 13.0]
["2026-09-16T15:58:52.099463+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:52.099463+00:00", "trade", 5.835, 700.0]
["2026-09-16T15:58:52.110905+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:58:52.153977+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:58:52.156169+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:58:52.331480+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:58:53.497798+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:58:53.564698+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:54.052884+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:54.213319+00:00", "trade", 5.8356, 100.0]
["2026-09-16T15:58:54.401206+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:54.401599+00:00", "trade", 5.835, 10.0]
["2026-09-16T15:58:54.405563+00:00", "trade", 5.835, 250.0]
["2026-09-16T15:58:54.586507+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:54.586948+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:54.586990+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:54.604750+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:55.219393+00:00", "trade", 5.8318, 10.0]
["2026-09-16T15:58:55.805584+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.013339+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.013775+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.115011+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.115527+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.221644+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.399662+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.524504+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.524900+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.632712+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:57.633378+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.633819+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.671148+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.671589+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.790191+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.791592+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:58:57.792190+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.792311+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.792626+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.793165+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:57.973542+00:00", "trade", 5.835, 50.0]
["2026-09-16T15:58:57.974168+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:57.974569+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:58.389264+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:58.389385+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:58.579406+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:58.665700+00:00", "trade", 5.8355, 42.0]
["2026-09-16T15:58:58.705486+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:59.655836+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:58:59.656363+00:00", "trade", 5.83, 3.0]
["2026-09-16T15:58:59.657238+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:59.657714+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:59.658105+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:59.658395+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:59.658836+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:58:59.674920+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:00.000939+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:00.314690+00:00", "trade", 5.8355, 499.0]
["2026-09-16T15:59:00.314768+00:00", "trade", 5.8356, 551.0]
["2026-09-16T15:59:00.314822+00:00", "trade", 5.8354, 156.0]
["2026-09-16T15:59:01.494725+00:00", "trade", 5.8355, 1.0]
["2026-09-16T15:59:01.495837+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:02.221711+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:02.222309+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:02.224228+00:00", "trade", 5.835, 95.0]
["2026-09-16T15:59:02.226339+00:00", "trade", 5.835, 5.0]
["2026-09-16T15:59:02.227671+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:02.229885+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:59:03.305788+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:59:04.221761+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:04.254333+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:04.512697+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:04.928859+00:00", "trade", 5.8318, 100.0]
["2026-09-16T15:59:05.416474+00:00", "trade", 5.835, 4.0]
["2026-09-16T15:59:07.097559+00:00", "trade", 5.84, 17.0]
["2026-09-16T15:59:07.098136+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:59:07.098176+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.098572+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.098612+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.098696+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:59:07.119460+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:07.120058+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.120339+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.151140+00:00", "trade", 5.835, 7200.0]
["2026-09-16T15:59:07.273288+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:59:07.273342+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:59:07.273345+00:00", "trade", 5.84, 11.0]
["2026-09-16T15:59:07.273348+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:59:07.273351+00:00", "trade", 5.84, 10.0]
["2026-09-16T15:59:07.273360+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:59:07.273468+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.273588+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.273829+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.273832+00:00", "trade", 5.84, 359.0]
["2026-09-16T15:59:07.273949+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.273989+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.274029+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.274029+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.274069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.274069+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.274112+00:00", "trade", 5.835, 400.0]
["2026-09-16T15:59:07.274310+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.274510+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.274510+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.276791+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.282165+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:59:07.283419+00:00", "trade", 5.84, 200.0]
["2026-09-16T15:59:07.286477+00:00", "trade", 5.84, 100.0]
["2026-09-16T15:59:07.373648+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:59:07.374263+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.376142+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.401031+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:07.521452+00:00", "trade", 5.8318, 100.0]
["2026-09-16T15:59:07.523374+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:08.178805+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:08.432969+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:09.959451+00:00", "trade", 5.8318, 10.0]
["2026-09-16T15:59:11.332750+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:11.645946+00:00", "trade", 5.8383, 1.0]
["2026-09-16T15:59:11.646310+00:00", "trade", 5.8383, 1.0]
["2026-09-16T15:59:11.647293+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:12.696992+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:13.480333+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:59:14.128075+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:59:15.976304+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:59:16.556527+00:00", "trade", 5.83, 4.0]
["2026-09-16T15:59:17.263041+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:18.553034+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:18.972174+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:19.257937+00:00", "trade", 5.8354, 1.0]
["2026-09-16T15:59:19.867870+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:59:21.427822+00:00", "trade", 5.835, 20.0]
["2026-09-16T15:59:21.765148+00:00", "trade", 5.8367, 2.0]
["2026-09-16T15:59:24.578656+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:59:28.626347+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:59:28.667698+00:00", "trade", 5.8354, 26.0]
["2026-09-16T15:59:29.142007+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:59:29.142016+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:59:29.142055+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:59:29.142070+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:59:29.142079+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:59:29.142088+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:59:29.142100+00:00", "trade", 5.835, 30.0]
["2026-09-16T15:59:29.142112+00:00", "trade", 5.83, 30.0]
["2026-09-16T15:59:29.142301+00:00", "trade", 5.835, 4880.0]
["2026-09-16T15:59:29.641509+00:00", "trade", 5.8349, 5000.0]
["2026-09-16T15:59:29.642663+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:59:29.643943+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:29.748376+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:30.000961+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:30.134464+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:30.140587+00:00", "trade", 5.84, 900.0]
["2026-09-16T15:59:31.221296+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:31.261226+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:32.775939+00:00", "trade", 5.835, 37.0]
["2026-09-16T15:59:32.868348+00:00", "trade", 5.83, 2200.0]
["2026-09-16T15:59:32.968103+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:33.163818+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:33.165206+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:33.165647+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:33.201453+00:00", "trade", 5.835, 600.0]
["2026-09-16T15:59:33.208297+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:33.208336+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:33.208679+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:59:33.209690+00:00", "trade", 5.835, 6.0]
["2026-09-16T15:59:33.210315+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:59:33.211623+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:59:33.242630+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:59:34.009991+00:00", "trade", 5.835, 11.0]
["2026-09-16T15:59:34.392148+00:00", "trade", 5.835, 203.0]
["2026-09-16T15:59:36.591211+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:37.607212+00:00", "trade", 5.835, 200.0]
["2026-09-16T15:59:37.622344+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:38.304067+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:38.307543+00:00", "trade", 5.83, 1.0]
["2026-09-16T15:59:38.307873+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:38.307873+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:38.307958+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:38.308118+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:38.308118+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:38.308159+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:38.308319+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:38.309191+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:38.342179+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:39.046558+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:39.059600+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:39.194284+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:39.739008+00:00", "trade", 5.835, 92.0]
["2026-09-16T15:59:40.322121+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:41.428534+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:41.428970+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:41.441038+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:41.480232+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:41.480828+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:41.664502+00:00", "trade", 5.8368, 700.0]
["2026-09-16T15:59:41.667308+00:00", "trade", 5.8368, 200.0]
["2026-09-16T15:59:41.668646+00:00", "trade", 5.8368, 100.0]
["2026-09-16T15:59:41.670095+00:00", "trade", 5.8368, 100.0]
["2026-09-16T15:59:41.671412+00:00", "trade", 5.8368, 100.0]
["2026-09-16T15:59:41.672898+00:00", "trade", 5.8368, 200.0]
["2026-09-16T15:59:41.727030+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:41.900837+00:00", "trade", 5.835, 800.0]
["2026-09-16T15:59:42.229951+00:00", "trade", 5.83, 50.0]
["2026-09-16T15:59:42.485757+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:42.739635+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:42.740076+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:42.751333+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:42.788697+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:59:43.295501+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:43.318700+00:00", "trade", 5.8353, 1.0]
["2026-09-16T15:59:44.267336+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:44.282034+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:44.450717+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:45.209558+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:45.230690+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:45.656624+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:59:45.657755+00:00", "trade", 5.835, 2.0]
["2026-09-16T15:59:46.860259+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:46.914773+00:00", "trade", 5.8317, 8700.0]
["2026-09-16T15:59:46.916020+00:00", "trade", 5.8337, 57.0]
["2026-09-16T15:59:47.054265+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:47.054310+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:47.054463+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:47.055041+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:47.055502+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:47.242085+00:00", "trade", 5.8365, 1.0]
["2026-09-16T15:59:47.638633+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:47.639149+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:47.869809+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:48.044870+00:00", "trade", 5.83, 100.0]
["2026-09-16T15:59:48.079470+00:00", "trade", 5.83, 14.0]
["2026-09-16T15:59:48.551958+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:49.045122+00:00", "trade", 5.84, 50.0]
["2026-09-16T15:59:49.060579+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:49.069955+00:00", "trade", 5.831, 551.0]
["2026-09-16T15:59:49.292791+00:00", "trade", 5.831, 9200.0]
["2026-09-16T15:59:49.452711+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:59:49.837905+00:00", "trade", 5.83, 9000.0]
["2026-09-16T15:59:49.959358+00:00", "trade", 5.8314, 300.0]
["2026-09-16T15:59:49.984072+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:49.984072+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:49.984513+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:49.984553+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:50.132693+00:00", "trade", 5.8301, 9500.0]
["2026-09-16T15:59:50.133938+00:00", "trade", 5.8305, 58.0]
["2026-09-16T15:59:50.274126+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:50.275409+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:50.286193+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:50.287212+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:50.814305+00:00", "trade", 5.835, 8800.0]
["2026-09-16T15:59:50.817995+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:50.946616+00:00", "trade", 5.8331, 5.0]
["2026-09-16T15:59:51.057496+00:00", "trade", 5.8311, 9500.0]
["2026-09-16T15:59:51.058750+00:00", "trade", 5.8338, 26.0]
["2026-09-16T15:59:51.070411+00:00", "trade", 5.835, 7.0]
["2026-09-16T15:59:51.070526+00:00", "trade", 5.835, 1.0]
["2026-09-16T15:59:51.416203+00:00", "trade", 5.831, 991.0]
["2026-09-16T15:59:51.417965+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:51.690596+00:00", "trade", 5.831, 551.0]
["2026-09-16T15:59:51.701945+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:51.762365+00:00", "trade", 5.8308, 9500.0]
["2026-09-16T15:59:52.178596+00:00", "trade", 5.83, 1440.0]
["2026-09-16T15:59:52.717417+00:00", "trade", 5.835, 9000.0]
["2026-09-16T15:59:52.742397+00:00", "trade", 5.835, 991.0]
["2026-09-16T15:59:53.001321+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:53.448771+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:53.449237+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:53.503034+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:53.504057+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:53.677295+00:00", "trade", 5.835, 9000.0]
["2026-09-16T15:59:53.679544+00:00", "trade", 5.835, 300.0]
["2026-09-16T15:59:53.932457+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:53.934487+00:00", "trade", 5.835, 500.0]
["2026-09-16T15:59:53.935061+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:54.136399+00:00", "trade", 5.835, 991.0]
["2026-09-16T15:59:54.136981+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:54.137457+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:54.150587+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:55.268390+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:55.268390+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:55.491666+00:00", "trade", 5.8329, 10.0]
["2026-09-16T15:59:55.492823+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:55.501232+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:55.791499+00:00", "trade", 5.8377, 7.0]
["2026-09-16T15:59:56.055548+00:00", "trade", 5.8317, 9960.0]
["2026-09-16T15:59:56.153166+00:00", "trade", 5.835, 991.0]
["2026-09-16T15:59:56.578774+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:56.579255+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:56.579376+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:56.579697+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.101442+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:57.273841+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.274723+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.278723+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.427892+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.428368+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.759887+00:00", "trade", 5.8315, 100.0]
["2026-09-16T15:59:57.763796+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.763831+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.893644+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.894486+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:57.899861+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:57.963252+00:00", "trade", 5.83, 300.0]
["2026-09-16T15:59:58.400229+00:00", "trade", 5.8355, 1.0]
["2026-09-16T15:59:58.894664+00:00", "trade", 5.8399, 3.0]
["2026-09-16T15:59:58.941070+00:00", "trade", 5.8315, 11.0]
["2026-09-16T15:59:59.415547+00:00", "trade", 5.8319, 4987.0]
["2026-09-16T15:59:59.430929+00:00", "trade", 5.835, 100.0]
["2026-09-16T15:59:59.564921+00:00", "trade", 5.835, 900.0]
["2026-09-16T15:59:59.790221+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:59.810109+00:00", "quote", 5.83, 5.84]
["2026-09-16T15:59:59.978722+00:00", "trade", 5.8334, 100.0]
["2026-09-16T16:00:00.000988+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:00.791717+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:02.002183+00:00", "trade", 5.8332, 131.0]
["2026-09-16T16:00:02.011728+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:02.534737+00:00", "trade", 5.8334, 70.0]
["2026-09-16T16:00:03.258554+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:04.177267+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:00:04.243670+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:04.250317+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:04.251669+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:05.251417+00:00", "trade", 5.835, 2.0]
["2026-09-16T16:00:05.449480+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:00:05.449486+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:00:05.452535+00:00", "trade", 5.835, 856.0]
["2026-09-16T16:00:05.530868+00:00", "trade", 5.835, 300.0]
["2026-09-16T16:00:05.558916+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:05.740148+00:00", "trade", 5.8348, 42.0]
["2026-09-16T16:00:06.319240+00:00", "trade", 5.8354, 3.0]
["2026-09-16T16:00:06.726895+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:00:06.981670+00:00", "trade", 5.8338, 200.0]
["2026-09-16T16:00:06.984526+00:00", "trade", 5.8338, 100.0]
["2026-09-16T16:00:06.984649+00:00", "trade", 5.8338, 100.0]
["2026-09-16T16:00:06.987088+00:00", "trade", 5.8338, 100.0]
["2026-09-16T16:00:06.988162+00:00", "trade", 5.8338, 100.0]
["2026-09-16T16:00:06.996900+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:07.320079+00:00", "trade", 5.8329, 1.0]
["2026-09-16T16:00:07.891611+00:00", "trade", 5.8354, 44.0]
["2026-09-16T16:00:07.924148+00:00", "trade", 5.835, 2400.0]
["2026-09-16T16:00:08.047417+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:08.065225+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:08.606292+00:00", "trade", 5.8377, 1.0]
["2026-09-16T16:00:08.948441+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:09.329694+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:09.371732+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:10.071368+00:00", "trade", 5.8335, 21.0]
["2026-09-16T16:00:10.071843+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:00:10.072282+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:10.072363+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:10.072443+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:10.072844+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:10.081571+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:00:10.082046+00:00", "trade", 5.835, 41.0]
["2026-09-16T16:00:10.089568+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:10.721474+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:00:11.071727+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:11.083145+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:11.182695+00:00", "trade", 5.83, 29.0]
["2026-09-16T16:00:11.182879+00:00", "trade", 5.83, 82.0]
["2026-09-16T16:00:11.182885+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:00:11.182885+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182885+00:00", "trade", 5.83, 500.0]
["2026-09-16T16:00:11.182888+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:00:11.182891+00:00", "trade", 5.83, 2400.0]
["2026-09-16T16:00:11.182894+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182894+00:00", "trade", 5.83, 500.0]
["2026-09-16T16:00:11.182894+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:00:11.182900+00:00", "trade", 5.83, 2400.0]
["2026-09-16T16:00:11.182900+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182900+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182906+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:00:11.182906+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:00:11.182906+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182909+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182909+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:00:11.182912+00:00", "trade", 5.83, 1600.0]
["2026-09-16T16:00:11.182912+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182915+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:00:11.182918+00:00", "trade", 5.83, 600.0]
["2026-09-16T16:00:11.182918+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:00:11.182933+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:00:11.182936+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182942+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182942+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:00:11.182945+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182951+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:00:11.182951+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182951+00:00", "trade", 5.83, 1400.0]
["2026-09-16T16:00:11.182954+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182954+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:00:11.182960+00:00", "trade", 5.83, 1700.0]
["2026-09-16T16:00:11.182966+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182969+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182972+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182979+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182979+00:00", "trade", 5.83, 800.0]
["2026-09-16T16:00:11.182981+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:00:11.182987+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182987+00:00", "trade", 5.83, 35.0]
["2026-09-16T16:00:11.182991+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182991+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182996+00:00", "trade", 5.83, 2400.0]
["2026-09-16T16:00:11.182996+00:00", "trade", 5.83, 2200.0]
["2026-09-16T16:00:11.182996+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.182999+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:00:11.182999+00:00", "trade", 5.83, 1500.0]
["2026-09-16T16:00:11.183002+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183002+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183006+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183006+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:00:11.183012+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183012+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183012+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:00:11.183014+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:00:11.183017+00:00", "trade", 5.83, 700.0]
["2026-09-16T16:00:11.183017+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:00:11.183017+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183017+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183020+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183020+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183108+00:00", "trade", 5.83, 1400.0]
["2026-09-16T16:00:11.183110+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183113+00:00", "trade", 5.83, 168.0]
["2026-09-16T16:00:11.183116+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:00:11.183116+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:00:11.183119+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183363+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:00:11.183373+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:00:11.183378+00:00", "trade", 5.83, 586.0]
["2026-09-16T16:00:11.183383+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183387+00:00", "trade", 5.83, 600.0]
["2026-09-16T16:00:11.183387+00:00", "trade", 5.83, 13.0]
["2026-09-16T16:00:11.183447+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:00:11.183453+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183473+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183478+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183489+00:00", "trade", 5.83, 332.0]
["2026-09-16T16:00:11.183493+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183493+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183513+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:00:11.183519+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:00:11.183519+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:00:11.183519+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183538+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183548+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183553+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183562+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:00:11.183563+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183563+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183593+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183593+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183593+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183608+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183629+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183634+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183634+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183637+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:00:11.183648+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183648+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183754+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183804+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183844+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183844+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183844+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183884+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.183964+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184085+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184165+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184245+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184320+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184320+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184395+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184681+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184801+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.184962+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.185403+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.185844+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.186525+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.186568+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.186571+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.186574+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.186577+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:00:11.186671+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.186872+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.186875+00:00", "trade", 5.82, 125.0]
["2026-09-16T16:00:11.186879+00:00", "trade", 5.82, 88.0]
["2026-09-16T16:00:11.186885+00:00", "trade", 5.82, 95.0]
["2026-09-16T16:00:11.186887+00:00", "trade", 5.82, 124.0]
["2026-09-16T16:00:11.187038+00:00", "trade", 5.825, 800.0]
["2026-09-16T16:00:11.187122+00:00", "trade", 5.82, 76.0]
["2026-09-16T16:00:11.187362+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.187402+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.187448+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.187483+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.187483+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.187483+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.187643+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.187723+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.188084+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.188974+00:00", "trade", 5.82, 7502.0]
["2026-09-16T16:00:11.188974+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:00:11.188977+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:00:11.188977+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.188980+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:00:11.188980+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:00:11.188983+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:00:11.189004+00:00", "trade", 5.82, 1400.0]
["2026-09-16T16:00:11.189007+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189013+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189013+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:00:11.189016+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189016+00:00", "trade", 5.82, 150.0]
["2026-09-16T16:00:11.189020+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189020+00:00", "trade", 5.82, 2515.0]
["2026-09-16T16:00:11.189022+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189022+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189188+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189191+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:00:11.189194+00:00", "trade", 5.82, 73.0]
["2026-09-16T16:00:11.189200+00:00", "trade", 5.82, 1400.0]
["2026-09-16T16:00:11.189200+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:00:11.189215+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:00:11.189219+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:00:11.189219+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189221+00:00", "trade", 5.82, 568.0]
["2026-09-16T16:00:11.189260+00:00", "trade", 5.82, 132.0]
["2026-09-16T16:00:11.189260+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:00:11.189266+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:00:11.189266+00:00", "trade", 5.82, 68.0]
["2026-09-16T16:00:11.189275+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189362+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189470+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189476+00:00", "trade", 5.82, 65.0]
["2026-09-16T16:00:11.189483+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:00:11.189483+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:00:11.189485+00:00", "trade", 5.82, 924.0]
["2026-09-16T16:00:11.189498+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189501+00:00", "trade", 5.82, 2600.0]
["2026-09-16T16:00:11.189501+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189509+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:00:11.189522+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:00:11.189543+00:00", "trade", 5.82, 27.0]
["2026-09-16T16:00:11.189543+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189543+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:00:11.189568+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189608+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189609+00:00", "trade", 5.82, 34.0]
["2026-09-16T16:00:11.189612+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:00:11.189613+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189618+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:00:11.189643+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189643+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189658+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189658+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189663+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:00:11.189663+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189663+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189684+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189750+00:00", "trade", 5.83, 13.0]
["2026-09-16T16:00:11.189843+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189873+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:00:11.189873+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189876+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.189883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189923+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:00:11.189928+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.189953+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.189974+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.189979+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.189979+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.189979+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.189983+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.189983+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.189999+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190019+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190019+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190019+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190039+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190069+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190126+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:00:11.190164+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190229+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190239+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190284+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190309+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.190312+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:00:11.190325+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190327+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:00:11.190329+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190336+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:00:11.190339+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190375+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:00:11.190400+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190430+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:00:11.190484+00:00", "trade", 5.82, 281.0]
["2026-09-16T16:00:11.190485+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190530+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:00:11.190538+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:00:11.190575+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.190601+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:00:11.190725+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.190725+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.190765+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.190845+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.190886+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191046+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191097+00:00", "trade", 5.82, 12498.0]
["2026-09-16T16:00:11.191111+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191247+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191407+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191487+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191487+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.191810+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:00:11.191909+00:00", "trade", 5.83, 14.0]
["2026-09-16T16:00:11.192204+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.192685+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.193006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.193407+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.193407+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.193487+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.193607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.193607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.193687+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.193687+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.194965+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.195406+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.200741+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:00:11.206581+00:00", "trade", 5.83, 586.0]
["2026-09-16T16:00:11.209169+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.209573+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:00:11.242784+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.243220+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.245331+00:00", "trade", 5.83, 22.0]
["2026-09-16T16:00:11.273312+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.297078+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.659554+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.659915+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.659995+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.660071+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:11.876786+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:12.002149+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:12.002590+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:12.114305+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:12.400039+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:13.051366+00:00", "trade", 5.8313, 100.0]
["2026-09-16T16:00:13.372749+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:00:13.476828+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:13.827111+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:14.201486+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:14.327921+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:14.904150+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:15.530322+00:00", "trade", 5.815, 1000.0]
["2026-09-16T16:00:15.626596+00:00", "trade", 5.815, 63.0]
["2026-09-16T16:00:15.626931+00:00", "trade", 5.815, 31.0]
["2026-09-16T16:00:15.626954+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:00:15.626968+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:15.628455+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:00:15.630623+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:00:15.630626+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:00:15.630641+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:00:15.631529+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:15.631529+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:15.631569+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:15.631609+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:16.079183+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:16.082826+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:16.145215+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:16.152775+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:00:16.184623+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:16.238527+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:16.239003+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:16.265721+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:18.072385+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:18.083817+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:18.201271+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:18.345634+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:18.658358+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:18.759187+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:20.201334+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:21.221552+00:00", "trade", 5.8334, 1.0]
["2026-09-16T16:00:21.266966+00:00", "trade", 5.8307, 52.0]
["2026-09-16T16:00:22.003218+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:00:22.003798+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:22.004104+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:22.004119+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:22.004282+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:00:22.004359+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:22.020924+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:22.035430+00:00", "trade", 5.8298, 100.0]
["2026-09-16T16:00:22.097110+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:22.102273+00:00", "trade", 5.815, 52.0]
["2026-09-16T16:00:23.236352+00:00", "trade", 5.81, 2100.0]
["2026-09-16T16:00:23.236959+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:23.237360+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:23.237360+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:23.275174+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:23.455754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:23.460328+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:00:23.460871+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:23.497408+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:25.200761+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:25.201357+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:25.683971+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:00:25.685718+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:25.686435+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:25.859961+00:00", "trade", 5.8311, 100.0]
["2026-09-16T16:00:25.887744+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:00:26.189581+00:00", "trade", 5.8312, 100.0]
["2026-09-16T16:00:27.702419+00:00", "trade", 5.8292, 6.0]
["2026-09-16T16:00:27.910493+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:00:28.004562+00:00", "trade", 5.8332, 23.0]
["2026-09-16T16:00:28.116103+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:00:28.572554+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:28.573411+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:28.573697+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:28.575371+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:28.579901+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:28.744287+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:29.474347+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:29.583146+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:29.583582+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:29.699221+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:29.699622+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:29.733097+00:00", "trade", 5.815, 57.0]
["2026-09-16T16:00:29.813848+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:00:30.001015+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:30.303693+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:31.353678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:32.070188+00:00", "trade", 5.81, 2.0]
["2026-09-16T16:00:33.130111+00:00", "trade", 5.815, 27.0]
["2026-09-16T16:00:33.198112+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:00:33.512025+00:00", "trade", 5.815, 6900.0]
["2026-09-16T16:00:33.512482+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:00:33.513417+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:00:34.013545+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:34.013986+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:34.015009+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:00:34.635973+00:00", "trade", 5.8312, 200.0]
["2026-09-16T16:00:35.266222+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:35.438767+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:36.013873+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:36.014350+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:36.180573+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:00:36.183854+00:00", "trade", 5.815, 8.0]
["2026-09-16T16:00:36.239456+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:00:36.281986+00:00", "trade", 5.815, 47.0]
["2026-09-16T16:00:37.374026+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:37.690819+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:37.715708+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:38.149288+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:38.184021+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:38.219992+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:38.274404+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:00:38.275288+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:38.275459+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:00:38.275729+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:38.359903+00:00", "trade", 5.8312, 20.0]
["2026-09-16T16:00:39.104316+00:00", "trade", 5.8329, 1.0]
["2026-09-16T16:00:40.937876+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:40.938357+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:41.021620+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:42.532991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:43.007429+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:43.340816+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:43.698304+00:00", "trade", 5.815, 55.0]
["2026-09-16T16:00:43.698958+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:43.699053+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:00:43.699449+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:43.810747+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:00:44.071307+00:00", "trade", 5.8198, 115.0]
["2026-09-16T16:00:44.112826+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:44.113307+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:44.115708+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:44.240109+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:44.429875+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:45.864238+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:45.868594+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:45.869035+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:46.032609+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:46.033090+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:46.033451+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:46.033851+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:46.250201+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:46.250682+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:46.289735+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:46.398012+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:00:47.508210+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:47.508606+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:48.036576+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:48.045267+00:00", "trade", 5.8329, 17.0]
["2026-09-16T16:00:48.056749+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:48.065051+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:00:48.258982+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:00:48.860005+00:00", "trade", 5.8306, 100.0]
["2026-09-16T16:00:48.908142+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:49.297382+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:50.047639+00:00", "trade", 5.817, 15.0]
["2026-09-16T16:00:51.214494+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:51.385310+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:00:52.158953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:52.159429+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:52.159479+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:52.159955+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:52.602219+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:00:53.414289+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:00:53.414888+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:55.502942+00:00", "trade", 5.8245, 10.0]
["2026-09-16T16:00:57.450722+00:00", "trade", 5.815, 2478.0]
["2026-09-16T16:00:57.452656+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:00:57.453381+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:00:57.456433+00:00", "trade", 5.8151, 1.0]
["2026-09-16T16:00:57.534027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:00:58.001755+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:00:59.174238+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:01:00.001045+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:01.564718+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:01:01.566339+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:01:02.072824+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.152443+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.152929+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.153075+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.153370+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.153526+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.323861+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.331914+00:00", "trade", 5.8307, 1.0]
["2026-09-16T16:01:02.566863+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.762207+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:02.807705+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:04.960758+00:00", "trade", 5.8288, 934.0]
["2026-09-16T16:01:04.961719+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:05.294106+00:00", "trade", 5.8311, 100.0]
["2026-09-16T16:01:05.370626+00:00", "trade", 5.82, 2.0]
["2026-09-16T16:01:06.817386+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:01:07.098791+00:00", "trade", 5.8287, 1.0]
["2026-09-16T16:01:08.559293+00:00", "trade", 5.8222, 2.0]
["2026-09-16T16:01:08.760117+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:01:08.939433+00:00", "trade", 5.8301, 100.0]
["2026-09-16T16:01:08.942371+00:00", "trade", 5.8301, 100.0]
["2026-09-16T16:01:08.943378+00:00", "trade", 5.8301, 100.0]
["2026-09-16T16:01:09.137883+00:00", "trade", 5.81, 9000.0]
["2026-09-16T16:01:10.079514+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:01:10.162367+00:00", "trade", 5.821, 3.0]
["2026-09-16T16:01:10.805262+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:11.144203+00:00", "trade", 5.815, 1625.0]
["2026-09-16T16:01:11.269445+00:00", "trade", 5.815, 2400.0]
["2026-09-16T16:01:11.697566+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:12.221682+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:12.760265+00:00", "trade", 5.8309, 200.0]
["2026-09-16T16:01:12.772904+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:01:13.395311+00:00", "trade", 5.81, 2000.0]
["2026-09-16T16:01:14.262371+00:00", "trade", 5.815, 11.0]
["2026-09-16T16:01:14.493696+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:01:15.236784+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:15.247521+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:01:15.250423+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:01:15.252221+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:01:15.576437+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:01:16.359988+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:16.469469+00:00", "trade", 5.8172, 25.0]
["2026-09-16T16:01:17.221668+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:18.787696+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:18.799229+00:00", "trade", 5.8129, 1.0]
["2026-09-16T16:01:19.003122+00:00", "trade", 5.81, 455.0]
["2026-09-16T16:01:19.003769+00:00", "trade", 5.81, 145.0]
["2026-09-16T16:01:19.020095+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:01:20.845427+00:00", "trade", 5.8294, 100.0]
["2026-09-16T16:01:23.374807+00:00", "trade", 5.8294, 1.0]
["2026-09-16T16:01:23.556390+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:01:24.526812+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:01:25.621597+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:01:25.808325+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:01:25.999908+00:00", "trade", 5.829, 100.0]
["2026-09-16T16:01:27.024024+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:01:27.779471+00:00", "trade", 5.8309, 100.0]
["2026-09-16T16:01:28.583128+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:01:28.788590+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:28.789026+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:29.678276+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:01:29.680174+00:00", "trade", 5.8131, 2.0]
["2026-09-16T16:01:29.688338+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:29.688338+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:01:29.688341+00:00", "trade", 5.815, 3040.0]
["2026-09-16T16:01:29.800021+00:00", "trade", 5.8132, 100.0]
["2026-09-16T16:01:30.001082+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:30.273228+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:30.273664+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:30.274536+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:30.275028+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:30.351279+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:01:30.676597+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:32.592901+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:32.944898+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:33.073052+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:33.278892+00:00", "trade", 5.8134, 3.0]
["2026-09-16T16:01:33.305094+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:33.305575+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:33.388803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:33.389802+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:01:33.489993+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:33.518561+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:34.119204+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:34.119680+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:36.134473+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:36.137776+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:36.145455+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:01:37.147501+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:37.147942+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:37.147982+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:37.148463+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:37.165829+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:37.496620+00:00", "trade", 5.8291, 1.0]
["2026-09-16T16:01:37.657192+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:37.657668+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:37.703641+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:01:37.905271+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:37.905948+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:38.019944+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:38.469973+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:38.556137+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:01:38.647999+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:01:38.662055+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:38.663629+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:38.788074+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:40.169983+00:00", "trade", 5.814, 6.0]
["2026-09-16T16:01:40.937177+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:40.954334+00:00", "trade", 5.8206, 73.0]
["2026-09-16T16:01:41.868963+00:00", "trade", 5.815, 1300.0]
["2026-09-16T16:01:41.901708+00:00", "trade", 5.8261, 1656.0]
["2026-09-16T16:01:41.902697+00:00", "trade", 5.8261, 936.0]
["2026-09-16T16:01:41.903515+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:41.906868+00:00", "trade", 5.8127, 837.0]
["2026-09-16T16:01:41.906931+00:00", "trade", 5.8136, 717.0]
["2026-09-16T16:01:41.906989+00:00", "trade", 5.8136, 1285.0]
["2026-09-16T16:01:41.907148+00:00", "trade", 5.815, 525.0]
["2026-09-16T16:01:42.221950+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:42.908191+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:01:43.518615+00:00", "trade", 5.8309, 100.0]
["2026-09-16T16:01:43.521435+00:00", "trade", 5.8309, 100.0]
["2026-09-16T16:01:43.524232+00:00", "trade", 5.8309, 100.0]
["2026-09-16T16:01:43.788458+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:45.639501+00:00", "trade", 5.8283, 900.0]
["2026-09-16T16:01:45.642105+00:00", "trade", 5.8283, 100.0]
["2026-09-16T16:01:45.729030+00:00", "trade", 5.8101, 3000.0]
["2026-09-16T16:01:45.729812+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:45.730253+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:45.730253+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:45.730694+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:45.987058+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:46.118513+00:00", "trade", 5.8128, 1.0]
["2026-09-16T16:01:46.299676+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:47.064068+00:00", "trade", 5.815, 105.0]
["2026-09-16T16:01:47.067950+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:01:47.479084+00:00", "trade", 5.8309, 100.0]
["2026-09-16T16:01:47.582901+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:47.592659+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:47.975584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:47.976622+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:01:47.986785+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:48.446510+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:01:48.924667+00:00", "trade", 5.8281, 19.0]
["2026-09-16T16:01:50.133733+00:00", "trade", 5.8248, 1.0]
["2026-09-16T16:01:50.961144+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:50.961585+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:50.962613+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:50.962633+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:50.964592+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:52.232923+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:01:53.028668+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:53.028668+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:53.421792+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:53.422273+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:53.422821+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:01:53.651622+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:01:54.178094+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:54.178094+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:54.446610+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:01:54.447645+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:54.448116+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:55.028756+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:55.028756+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:55.029277+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:01:55.306819+00:00", "trade", 5.818, 500.0]
["2026-09-16T16:01:55.308840+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:56.613673+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:56.614149+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:01:57.262760+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:01:57.632961+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:01:58.279233+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:01:59.039464+00:00", "trade", 5.8308, 300.0]
["2026-09-16T16:02:00.001108+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:00.786929+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:01.465809+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:01.466245+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:01.466245+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:01.532107+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:01.570453+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:01.570537+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:02:01.607678+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:02:01.837887+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:02.757990+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:03.811078+00:00", "trade", 5.81, 1900.0]
["2026-09-16T16:02:05.347206+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:02:07.927158+00:00", "trade", 5.8308, 100.0]
["2026-09-16T16:02:08.014056+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:08.014497+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:08.691376+00:00", "trade", 5.8283, 28.0]
["2026-09-16T16:02:09.030908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:09.334164+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:09.751580+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:10.057120+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:02:10.057697+00:00", "trade", 5.815, 863.0]
["2026-09-16T16:02:11.509803+00:00", "trade", 5.8132, 10.0]
["2026-09-16T16:02:11.658933+00:00", "trade", 5.8308, 10.0]
["2026-09-16T16:02:11.661135+00:00", "trade", 5.8308, 5.0]
["2026-09-16T16:02:12.055793+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:02:12.057979+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:02:12.188612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:12.188612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:12.189053+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:12.189063+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:12.373940+00:00", "trade", 5.815, 12.0]
["2026-09-16T16:02:13.276367+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:13.276808+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:13.276808+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:13.278050+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:13.345747+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:13.825736+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:02:14.412984+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:15.445632+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:02:16.909381+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:02:16.972712+00:00", "trade", 5.8132, 3.0]
["2026-09-16T16:02:17.005009+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:17.005079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:17.005525+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:17.153724+00:00", "trade", 5.8132, 4.0]
["2026-09-16T16:02:17.155718+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:18.019016+00:00", "trade", 5.8272, 100.0]
["2026-09-16T16:02:18.270395+00:00", "trade", 5.8172, 1.0]
["2026-09-16T16:02:18.925598+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:02:18.926762+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:20.571851+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:20.572297+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:20.689897+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:20.721698+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:02:20.723065+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:21.926019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:21.926500+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:22.153728+00:00", "trade", 5.8137, 10.0]
["2026-09-16T16:02:22.504097+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:02:22.571009+00:00", "trade", 5.815, 477.0]
["2026-09-16T16:02:23.273737+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.273772+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.400265+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:23.415142+00:00", "trade", 5.815, 3729.0]
["2026-09-16T16:02:23.415146+00:00", "trade", 5.815, 700.0]
["2026-09-16T16:02:23.415151+00:00", "trade", 5.815, 7300.0]
["2026-09-16T16:02:23.415151+00:00", "trade", 5.82, 2700.0]
["2026-09-16T16:02:23.415151+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:02:23.415154+00:00", "trade", 5.82, 3400.0]
["2026-09-16T16:02:23.415157+00:00", "trade", 5.82, 1500.0]
["2026-09-16T16:02:23.415160+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:02:23.415163+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415163+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:02:23.415169+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:02:23.415169+00:00", "trade", 5.82, 250.0]
["2026-09-16T16:02:23.415172+00:00", "trade", 5.82, 750.0]
["2026-09-16T16:02:23.415172+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:02:23.415175+00:00", "trade", 5.82, 750.0]
["2026-09-16T16:02:23.415175+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:02:23.415181+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:02:23.415181+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:02:23.415181+00:00", "trade", 5.82, 750.0]
["2026-09-16T16:02:23.415184+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:02:23.415184+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415184+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:02:23.415184+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:02:23.415247+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:23.415250+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:02:23.415250+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:23.415253+00:00", "trade", 5.815, 4700.0]
["2026-09-16T16:02:23.415382+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:23.415451+00:00", "trade", 5.815, 2600.0]
["2026-09-16T16:02:23.415575+00:00", "trade", 5.82, 65.0]
["2026-09-16T16:02:23.415594+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:02:23.415605+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415605+00:00", "trade", 5.815, 1900.0]
["2026-09-16T16:02:23.415635+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415635+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415638+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:02:23.415641+00:00", "trade", 5.815, 1500.0]
["2026-09-16T16:02:23.415647+00:00", "trade", 5.815, 2675.0]
["2026-09-16T16:02:23.415653+00:00", "trade", 5.815, 3900.0]
["2026-09-16T16:02:23.415666+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:02:23.415666+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415666+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:02:23.415666+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:02:23.415668+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:02:23.415671+00:00", "trade", 5.82, 4000.0]
["2026-09-16T16:02:23.415758+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:02:23.415758+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:02:23.415762+00:00", "trade", 5.815, 2000.0]
["2026-09-16T16:02:23.415762+00:00", "trade", 5.815, 3250.0]
["2026-09-16T16:02:23.415785+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415785+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:02:23.415788+00:00", "trade", 5.815, 1508.0]
["2026-09-16T16:02:23.415840+00:00", "trade", 5.815, 2050.0]
["2026-09-16T16:02:23.415848+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415851+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:02:23.415851+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:02:23.415854+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.415858+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:02:23.415858+00:00", "trade", 5.82, 950.0]
["2026-09-16T16:02:23.415891+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:02:23.415896+00:00", "trade", 5.815, 3250.0]
["2026-09-16T16:02:23.415960+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:02:23.416059+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:02:23.416100+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416141+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416141+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416145+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416152+00:00", "trade", 5.82, 116.0]
["2026-09-16T16:02:23.416180+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416182+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:02:23.416182+00:00", "trade", 5.82, 3300.0]
["2026-09-16T16:02:23.416182+00:00", "trade", 5.82, 11282.0]
["2026-09-16T16:02:23.416254+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:02:23.416260+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416260+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416301+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416301+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416341+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416346+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416346+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416369+00:00", "trade", 5.815, 575.0]
["2026-09-16T16:02:23.416381+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:02:23.416381+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416381+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416421+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416461+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416501+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416581+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416581+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416742+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416742+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416782+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416782+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416782+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416822+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416862+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416862+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.416867+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.417022+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.417022+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.417343+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.417758+00:00", "trade", 5.82, 26.0]
["2026-09-16T16:02:23.417819+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.418060+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.418340+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.418340+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.419100+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:02:23.419102+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.419102+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.419102+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.426705+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.426705+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.428078+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:02:23.428632+00:00", "trade", 5.82, 14.0]
["2026-09-16T16:02:23.451579+00:00", "trade", 5.815, 4749.0]
["2026-09-16T16:02:23.452592+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.513612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.520378+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.520378+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.520814+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.664145+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.731645+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.731645+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.732557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.734557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.745759+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.778730+00:00", "trade", 5.8166, 1.0]
["2026-09-16T16:02:23.779739+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:23.780862+00:00", "trade", 5.8166, 1.0]
["2026-09-16T16:02:23.833267+00:00", "trade", 5.8157, 63.0]
["2026-09-16T16:02:24.181990+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:24.272941+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:24.274139+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:24.425429+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:24.425910+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:24.612810+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:25.026703+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:25.027174+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:29.189317+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:30.001135+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:30.079370+00:00", "trade", 5.815, 8.0]
["2026-09-16T16:02:31.293180+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:31.733724+00:00", "trade", 5.8158, 1.0]
["2026-09-16T16:02:33.524940+00:00", "trade", 5.8293, 100.0]
["2026-09-16T16:02:33.526989+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:33.528187+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:36.161564+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:02:36.408977+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:37.610660+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:38.275727+00:00", "trade", 5.8158, 3.0]
["2026-09-16T16:02:38.284742+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:38.611781+00:00", "trade", 5.82, 686.0]
["2026-09-16T16:02:38.999246+00:00", "trade", 5.8293, 100.0]
["2026-09-16T16:02:39.167845+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:39.998290+00:00", "trade", 5.8198, 1.0]
["2026-09-16T16:02:40.001008+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:40.026770+00:00", "trade", 5.815, 1500.0]
["2026-09-16T16:02:40.027859+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:40.028460+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:40.054427+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:02:40.122731+00:00", "trade", 5.8199, 3000.0]
["2026-09-16T16:02:40.275663+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:02:40.882811+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:41.214168+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:41.226748+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:41.227760+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:41.227795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:41.228016+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:41.822028+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:41.901872+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:42.062058+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:02:42.063005+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:42.063005+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:42.063080+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:42.063121+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:42.240201+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:42.874899+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:42.875506+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:43.559076+00:00", "trade", 5.8292, 30.0]
["2026-09-16T16:02:43.919681+00:00", "trade", 5.8199, 5000.0]
["2026-09-16T16:02:43.920324+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:43.920324+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:43.920806+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:43.921972+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:43.922605+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:43.938292+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.005437+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.341881+00:00", "trade", 5.8188, 5000.0]
["2026-09-16T16:02:44.342503+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.343144+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.343144+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.343620+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.352266+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.423570+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.847389+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:44.848425+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.849067+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:44.873151+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:02:45.221517+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:45.221542+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:45.669822+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:45.935672+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:02:45.935819+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:46.622044+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:02:46.624862+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:48.138656+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:48.140013+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:48.140298+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:48.368487+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:48.369573+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:48.369573+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:49.443027+00:00", "trade", 5.8245, 36.0]
["2026-09-16T16:02:49.699080+00:00", "trade", 5.829, 19.0]
["2026-09-16T16:02:50.843696+00:00", "trade", 5.8241, 100.0]
["2026-09-16T16:02:50.845738+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:50.846457+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:50.846936+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:50.847056+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:50.847537+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:51.910724+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:51.911240+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:51.912899+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:52.000079+00:00", "trade", 5.818, 21.0]
["2026-09-16T16:02:52.120143+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:02:52.120708+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:02:52.120765+00:00", "trade", 5.815, 3600.0]
["2026-09-16T16:02:52.130217+00:00", "trade", 5.815, 5100.0]
["2026-09-16T16:02:52.162363+00:00", "trade", 5.8168, 200.0]
["2026-09-16T16:02:52.239553+00:00", "trade", 5.817, 20.0]
["2026-09-16T16:02:52.262029+00:00", "trade", 5.815, 551.0]
["2026-09-16T16:02:52.717630+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:53.981320+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:54.896040+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:55.513166+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:56.566684+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:57.451702+00:00", "trade", 5.8161, 2.0]
["2026-09-16T16:02:57.454442+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:02:58.672992+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:02:58.863371+00:00", "trade", 5.826, 20.0]
["2026-09-16T16:02:58.866829+00:00", "trade", 5.8183, 4.0]
["2026-09-16T16:02:58.871686+00:00", "trade", 5.8287, 1.0]
["2026-09-16T16:02:58.879655+00:00", "trade", 5.8166, 4.0]
["2026-09-16T16:02:58.883546+00:00", "trade", 5.8168, 3.0]
["2026-09-16T16:02:59.338392+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:03:00.001161+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:00.211661+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:00.212103+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:00.213171+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:00.492015+00:00", "trade", 5.8174, 4808.0]
["2026-09-16T16:03:00.865566+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:00.915932+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:01.834504+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:02.282253+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:03:02.888202+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:03.652126+00:00", "trade", 5.82, 4808.0]
["2026-09-16T16:03:03.653374+00:00", "trade", 5.8196, 68.0]
["2026-09-16T16:03:03.654880+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:04.743857+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:04.744334+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:04.746024+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:04.856410+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:05.093114+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:03:05.662722+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:03:05.663835+00:00", "trade", 5.815, 856.0]
["2026-09-16T16:03:05.665510+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:06.266500+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:03:07.102751+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:03:07.185194+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:07.400799+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:03:07.562732+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:08.242932+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:09.211008+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:10.264947+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:10.496716+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:03:11.080734+00:00", "trade", 5.8166, 4.0]
["2026-09-16T16:03:11.083486+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:11.669627+00:00", "trade", 5.8172, 51.0]
["2026-09-16T16:03:11.887813+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:03:11.890577+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:12.504576+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:12.508135+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:12.508571+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:12.519347+00:00", "trade", 5.8285, 100.0]
["2026-09-16T16:03:12.522433+00:00", "trade", 5.8285, 10.0]
["2026-09-16T16:03:12.560037+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:03:13.046151+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:13.198253+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:03:13.230324+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:03:13.396733+00:00", "trade", 5.8167, 1.0]
["2026-09-16T16:03:13.987280+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:03:13.990037+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:14.135268+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:03:14.671947+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:15.247614+00:00", "trade", 5.8242, 1.0]
["2026-09-16T16:03:15.535266+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:15.926363+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:03:16.583247+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:17.402027+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:17.798937+00:00", "trade", 5.8173, 1.0]
["2026-09-16T16:03:18.574700+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:19.269579+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:03:19.271916+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:19.713519+00:00", "trade", 5.815, 48.0]
["2026-09-16T16:03:19.720107+00:00", "trade", 5.8287, 100.0]
["2026-09-16T16:03:20.806084+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:03:20.806598+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:03:20.807437+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:03:20.807846+00:00", "trade", 5.816, 50.0]
["2026-09-16T16:03:22.164265+00:00", "trade", 5.8172, 10.0]
["2026-09-16T16:03:22.166415+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:22.485197+00:00", "trade", 5.814, 8.0]
["2026-09-16T16:03:22.915450+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:23.218799+00:00", "trade", 5.8198, 500.0]
["2026-09-16T16:03:23.969831+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:25.024371+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:25.025739+00:00", "trade", 5.815, 529.0]
["2026-09-16T16:03:25.025769+00:00", "trade", 5.815, 85.0]
["2026-09-16T16:03:25.025802+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:03:25.025832+00:00", "trade", 5.815, 91.0]
["2026-09-16T16:03:25.558879+00:00", "trade", 5.8288, 100.0]
["2026-09-16T16:03:26.078484+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:03:26.462175+00:00", "trade", 5.824, 1.0]
["2026-09-16T16:03:28.187937+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:03:28.691304+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:03:29.082091+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:03:29.323243+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:29.323782+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:03:29.706486+00:00", "trade", 5.8183, 2.0]
["2026-09-16T16:03:30.001188+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:30.069148+00:00", "trade", 5.8169, 80.0]
["2026-09-16T16:03:30.296155+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:31.351853+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:32.411108+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:33.460013+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:33.460217+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:03:33.460253+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:33.460256+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:03:33.460458+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:03:33.460469+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:33.460473+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:33.460680+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:03:33.460876+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:03:33.460945+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:33.461047+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:03:33.461504+00:00", "trade", 5.8155, 50.0]
["2026-09-16T16:03:33.462707+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:03:33.463441+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:03:33.464027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:33.464067+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:33.467221+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:03:33.512163+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:03:34.515090+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:34.875206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:35.570233+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:35.570233+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:35.732195+00:00", "trade", 5.8199, 9500.0]
["2026-09-16T16:03:35.733443+00:00", "trade", 5.8192, 172.0]
["2026-09-16T16:03:36.905481+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:03:36.906428+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:36.932515+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:37.866736+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:40.230270+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:03:40.378573+00:00", "trade", 5.8286, 200.0]
["2026-09-16T16:03:40.398958+00:00", "trade", 5.8286, 100.0]
["2026-09-16T16:03:40.403123+00:00", "trade", 5.8286, 100.0]
["2026-09-16T16:03:41.899849+00:00", "trade", 5.8224, 200.0]
["2026-09-16T16:03:41.902775+00:00", "trade", 5.8224, 100.0]
["2026-09-16T16:03:42.001268+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:03:44.292648+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:03:44.293842+00:00", "trade", 5.815, 19.0]
["2026-09-16T16:03:44.293875+00:00", "trade", 5.815, 132.0]
["2026-09-16T16:03:44.293902+00:00", "trade", 5.815, 626.0]
["2026-09-16T16:03:44.373059+00:00", "trade", 5.8177, 4808.0]
["2026-09-16T16:03:44.374307+00:00", "trade", 5.8171, 77.0]
["2026-09-16T16:03:44.559833+00:00", "trade", 5.8171, 5.0]
["2026-09-16T16:03:45.729712+00:00", "trade", 5.8171, 4.0]
["2026-09-16T16:03:45.731727+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:45.816628+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:03:46.867066+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:47.725480+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:48.948992+00:00", "trade", 5.8234, 1.0]
["2026-09-16T16:03:48.951022+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:03:49.517433+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:03:49.517436+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:03:50.217948+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:50.342886+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:50.786858+00:00", "trade", 5.8191, 500.0]
["2026-09-16T16:03:50.818400+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:50.993848+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:51.409629+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:51.419131+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:51.709195+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:03:52.019343+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:52.367086+00:00", "trade", 5.8178, 500.0]
["2026-09-16T16:03:52.719563+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:52.794543+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:03:52.795021+00:00", "trade", 5.815, 2800.0]
["2026-09-16T16:03:52.796266+00:00", "trade", 5.8155, 55.0]
["2026-09-16T16:03:52.811678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:03:52.926286+00:00", "trade", 5.8183, 6.0]
["2026-09-16T16:03:52.947923+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:03:53.312780+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:53.779805+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:03:53.913608+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:53.980342+00:00", "trade", 5.8284, 10.0]
["2026-09-16T16:03:54.002956+00:00", "trade", 5.8284, 1.0]
["2026-09-16T16:03:54.005100+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:54.454431+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:03:54.590863+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:55.189811+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:55.192445+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:55.889811+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:55.940647+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:56.492016+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:57.100988+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:03:57.104470+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:57.164523+00:00", "trade", 5.815, 3053.0]
["2026-09-16T16:03:57.165629+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:03:57.165629+00:00", "trade", 5.815, 1107.0]
["2026-09-16T16:03:57.166886+00:00", "trade", 5.8149, 52.0]
["2026-09-16T16:03:57.263728+00:00", "trade", 5.817, 1.0]
["2026-09-16T16:03:57.749055+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:57.801421+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:03:58.086403+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:03:58.232102+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:03:58.633998+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:03:58.635667+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:03:59.801156+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:00.001219+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:00.941228+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:04:00.943556+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:04:00.946172+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:00.946936+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:04:01.138951+00:00", "trade", 5.817, 4808.0]
["2026-09-16T16:04:01.140199+00:00", "trade", 5.8169, 98.0]
["2026-09-16T16:04:01.517638+00:00", "trade", 5.8229, 1.0]
["2026-09-16T16:04:01.519557+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:01.520814+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:04:01.676100+00:00", "trade", 5.8282, 100.0]
["2026-09-16T16:04:01.838699+00:00", "trade", 5.8171, 2.0]
["2026-09-16T16:04:02.521980+00:00", "trade", 5.815, 465.0]
["2026-09-16T16:04:02.527287+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:04.067085+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:04.096542+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:04.163683+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:04:05.082184+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:05.170762+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:04:05.171772+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:05.172527+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:05.193339+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:05.630964+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:05.915495+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:06.177858+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:06.311496+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:06.846627+00:00", "trade", 5.8231, 12.0]
["2026-09-16T16:04:07.184188+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:04:07.186624+00:00", "trade", 5.8198, 500.0]
["2026-09-16T16:04:07.187227+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:07.193242+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:08.085843+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:08.157568+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:08.348848+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:09.034993+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:09.035590+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:09.849533+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:09.850115+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:10.539592+00:00", "trade", 5.815, 991.0]
["2026-09-16T16:04:10.540843+00:00", "trade", 5.8168, 53.0]
["2026-09-16T16:04:11.232225+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:11.233082+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:11.271198+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:11.401921+00:00", "trade", 5.8181, 600.0]
["2026-09-16T16:04:11.404123+00:00", "trade", 5.8181, 200.0]
["2026-09-16T16:04:11.405392+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:04:11.874552+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:12.136555+00:00", "trade", 5.815, 991.0]
["2026-09-16T16:04:12.138118+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:12.138599+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:12.184291+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:04:12.184293+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:12.184734+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:12.260152+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:04:12.329046+00:00", "trade", 5.8199, 500.0]
["2026-09-16T16:04:12.452816+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:12.881723+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:12.882388+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:04:12.882998+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:12.883439+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:13.375519+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:13.375960+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:13.573845+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:13.577267+00:00", "trade", 5.819, 9500.0]
["2026-09-16T16:04:13.578512+00:00", "trade", 5.8186, 162.0]
["2026-09-16T16:04:13.679191+00:00", "trade", 5.8165, 12.0]
["2026-09-16T16:04:13.679255+00:00", "trade", 5.8172, 9.0]
["2026-09-16T16:04:13.679261+00:00", "trade", 5.8173, 10.0]
["2026-09-16T16:04:13.843711+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:13.844193+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:14.305306+00:00", "trade", 5.8191, 500.0]
["2026-09-16T16:04:14.305905+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:14.306381+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:14.522010+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:04:14.522014+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:14.522490+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:14.542886+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:14.737485+00:00", "trade", 5.8175, 6.0]
["2026-09-16T16:04:15.141236+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:04:15.473409+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:15.584881+00:00", "trade", 5.8185, 551.0]
["2026-09-16T16:04:16.191999+00:00", "trade", 5.8164, 4.0]
["2026-09-16T16:04:16.740265+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:17.099189+00:00", "trade", 5.8191, 500.0]
["2026-09-16T16:04:17.957955+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:04:18.853580+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:20.098184+00:00", "trade", 5.819, 9500.0]
["2026-09-16T16:04:20.099438+00:00", "trade", 5.8188, 159.0]
["2026-09-16T16:04:20.100403+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:20.100987+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:20.101463+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:20.105027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:20.214383+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:04:20.214943+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:20.690700+00:00", "trade", 5.8174, 4.0]
["2026-09-16T16:04:20.863795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:20.863875+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:20.967631+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:21.642218+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:04:21.643439+00:00", "trade", 5.815, 798.0]
["2026-09-16T16:04:21.774815+00:00", "trade", 5.8223, 1.0]
["2026-09-16T16:04:21.886795+00:00", "trade", 5.8183, 34.0]
["2026-09-16T16:04:21.925046+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:22.175620+00:00", "trade", 5.8177, 10.0]
["2026-09-16T16:04:22.558543+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:23.114803+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:23.115396+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:23.479440+00:00", "trade", 5.8174, 4.0]
["2026-09-16T16:04:24.133215+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.133220+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.134204+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:24.134779+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.233311+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:04:24.233929+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.292104+00:00", "trade", 5.8223, 100.0]
["2026-09-16T16:04:24.323231+00:00", "trade", 5.815, 3.0]
["2026-09-16T16:04:24.324159+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.324159+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.324194+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.324600+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.423545+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.424021+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.424026+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.424026+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.466833+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.513947+00:00", "trade", 5.81, 1100.0]
["2026-09-16T16:04:24.514541+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.715840+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.716266+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.755058+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.896885+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:24.933577+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.059380+00:00", "trade", 5.815, 2008.0]
["2026-09-16T16:04:25.059998+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.060003+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.060278+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.060628+00:00", "trade", 5.8143, 68.0]
["2026-09-16T16:04:25.134156+00:00", "trade", 5.8134, 1.0]
["2026-09-16T16:04:25.787335+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:25.787597+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.787953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.788394+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.788474+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.788673+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:25.873797+00:00", "trade", 5.815, 84.0]
["2026-09-16T16:04:25.874383+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.876061+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:04:25.878677+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:04:25.981578+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:25.982019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:26.052821+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:26.053403+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:26.053839+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:26.771781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:26.771781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:26.773500+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:26.773971+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:26.792251+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:27.405642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:27.504142+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:27.814368+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:04:27.814373+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:27.814855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:27.814855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:27.814890+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:27.839102+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:27.839378+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:28.363191+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:29.301853+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:04:29.306406+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:29.739222+00:00", "trade", 5.8174, 2.0]
["2026-09-16T16:04:30.001241+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:30.228912+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:30.250260+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:31.232896+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:04:31.264426+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:31.338386+00:00", "trade", 5.8166, 300.0]
["2026-09-16T16:04:31.341225+00:00", "trade", 5.8166, 100.0]
["2026-09-16T16:04:32.438211+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:32.668710+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:32.974641+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:32.975689+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:32.976130+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:34.704198+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:34.790242+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:34.790563+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:35.761235+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:35.761876+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:35.762221+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:04:35.762758+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.544530+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:04:36.544531+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.544602+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:04:36.544747+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:04:36.545012+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.545213+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:04:36.545288+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.545448+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.545528+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.545568+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.545847+00:00", "trade", 5.8162, 36.0]
["2026-09-16T16:04:36.546410+00:00", "trade", 5.82, 1700.0]
["2026-09-16T16:04:36.546410+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:04:36.546446+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.546728+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:04:36.546892+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.546892+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.547293+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.547729+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.547809+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.548130+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.548496+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:04:36.571460+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.579193+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:04:36.579780+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.914335+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:36.914766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:38.522612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:38.611724+00:00", "trade", 5.8174, 1.0]
["2026-09-16T16:04:39.319161+00:00", "trade", 5.8166, 100.0]
["2026-09-16T16:04:39.342601+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:39.536181+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:39.641175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:39.641536+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:39.641977+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:39.887277+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:04:39.912342+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:04:41.288809+00:00", "trade", 5.8217, 1.0]
["2026-09-16T16:04:41.291266+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:41.292421+00:00", "trade", 5.815, 614.0]
["2026-09-16T16:04:41.292795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:41.292991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:41.360176+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:41.496257+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:04:41.496296+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:04:41.496296+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:04:41.496299+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:04:41.496299+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:41.496775+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:41.496775+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:43.054182+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:43.054773+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.212264+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.212304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.212735+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.213752+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:44.423571+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.428180+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:04:44.428803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.428813+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.429174+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.622388+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:44.894685+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:45.277569+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:45.279089+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:46.359799+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:46.360840+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:47.174223+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:47.175876+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:47.541945+00:00", "trade", 5.815, 1400.0]
["2026-09-16T16:04:47.618856+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:04:47.863746+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:47.864569+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:48.768500+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:48.836243+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:48.990735+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:49.011435+00:00", "trade", 5.8166, 23.0]
["2026-09-16T16:04:49.012021+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:49.012462+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:49.126672+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:04:49.565386+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:49.565436+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:50.034418+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:50.035012+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:50.301594+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:04:50.631893+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:51.582775+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:51.591378+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:52.299813+00:00", "trade", 5.8166, 100.0]
["2026-09-16T16:04:52.538800+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:52.539379+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:53.587705+00:00", "trade", 5.8174, 2.0]
["2026-09-16T16:04:53.625718+00:00", "trade", 5.8173, 46.0]
["2026-09-16T16:04:53.629174+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:53.670642+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:04:53.718753+00:00", "trade", 5.8174, 4.0]
["2026-09-16T16:04:53.817559+00:00", "trade", 5.82, 625.0]
["2026-09-16T16:04:54.794094+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:54.818683+00:00", "trade", 5.8191, 625.0]
["2026-09-16T16:04:55.891961+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:55.987092+00:00", "trade", 5.815, 133.0]
["2026-09-16T16:04:55.987684+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:56.576448+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:56.866132+00:00", "trade", 5.82, 625.0]
["2026-09-16T16:04:56.870632+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:56.870992+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:04:57.849714+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:57.851490+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:04:57.852064+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:58.034174+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:04:58.034183+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:04:58.884310+00:00", "trade", 5.8191, 625.0]
["2026-09-16T16:04:58.885530+00:00", "trade", 5.815, 551.0]
["2026-09-16T16:04:59.025324+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:04:59.025759+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:59.025759+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:59.717899+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:59.996827+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:04:59.997313+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:00.001267+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:00.022680+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:00.023259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:00.287116+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:00.287598+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:00.539371+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:00.539411+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:01.142364+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:01.274794+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:01.274809+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:01.276287+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:01.353830+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:05:01.353833+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:05:01.353833+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:05:01.353867+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:01.354353+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:01.360578+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:05:01.386284+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:01.417214+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:05:01.418215+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:01.467271+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:02.200528+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:03.257083+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:05:03.258613+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:03.258613+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:03.393198+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:03.394135+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:03.394576+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:03.395736+00:00", "trade", 5.815, 184.0]
["2026-09-16T16:05:03.414023+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:04.213964+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:05.378342+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:05:05.386505+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:05.386981+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:05.606819+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:05.607295+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:05.675313+00:00", "trade", 5.8199, 1700.0]
["2026-09-16T16:05:05.676558+00:00", "trade", 5.8182, 70.0]
["2026-09-16T16:05:05.866107+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:05:06.697397+00:00", "trade", 5.81, 16.0]
["2026-09-16T16:05:06.699439+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:06.792395+00:00", "trade", 5.8185, 1.0]
["2026-09-16T16:05:07.081115+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:07.221662+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:07.489831+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:08.008404+00:00", "trade", 5.8181, 1.0]
["2026-09-16T16:05:08.271037+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:05:08.549766+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:08.844789+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:09.528406+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:10.664539+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:11.339216+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:12.317366+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:13.563317+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:05:14.566844+00:00", "trade", 5.8165, 9.0]
["2026-09-16T16:05:14.599480+00:00", "trade", 5.817, 100.0]
["2026-09-16T16:05:15.125626+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:15.923244+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:05:15.925241+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:05:15.928296+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:15.977782+00:00", "trade", 5.817, 4.0]
["2026-09-16T16:05:16.163669+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:05:18.072025+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:18.073264+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:18.074228+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:18.074362+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:05:18.074669+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:18.251326+00:00", "trade", 5.8174, 53.0]
["2026-09-16T16:05:18.642733+00:00", "trade", 5.8174, 3.0]
["2026-09-16T16:05:18.902211+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:19.650909+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:20.384788+00:00", "trade", 5.8199, 168.0]
["2026-09-16T16:05:20.624395+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:21.148718+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:05:21.149787+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:22.109125+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:05:22.109739+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:22.110160+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:22.186373+00:00", "trade", 5.8167, 10.0]
["2026-09-16T16:05:23.366013+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:23.366561+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:05:23.366631+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:23.367067+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:23.376073+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:23.466663+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:05:24.440410+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:24.620120+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:25.327025+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:25.398402+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:26.566850+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:27.563307+00:00", "trade", 5.815, 1900.0]
["2026-09-16T16:05:27.564558+00:00", "trade", 5.8157, 72.0]
["2026-09-16T16:05:27.580644+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:27.581804+00:00", "trade", 5.815, 968.0]
["2026-09-16T16:05:27.787298+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:27.788224+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:27.788334+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:27.788505+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:27.789387+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:27.841285+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:27.841761+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:27.841801+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:28.155168+00:00", "trade", 5.8166, 1.0]
["2026-09-16T16:05:28.212914+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:29.076861+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:05:29.229652+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:05:30.001298+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:30.347501+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:30.347501+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:30.347501+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:30.347573+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:30.348052+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:05:30.348055+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:05:30.348055+00:00", "trade", 5.815, 1200.0]
["2026-09-16T16:05:30.348442+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:30.348499+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:30.348506+00:00", "trade", 5.815, 446.0]
["2026-09-16T16:05:30.348563+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:05:30.348650+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:05:30.349131+00:00", "trade", 5.815, 2567.0]
["2026-09-16T16:05:30.349381+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:05:30.349651+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:05:30.349690+00:00", "trade", 5.815, 51.0]
["2026-09-16T16:05:30.349979+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:05:30.350132+00:00", "trade", 5.815, 182.0]
["2026-09-16T16:05:30.350171+00:00", "trade", 5.815, 1318.0]
["2026-09-16T16:05:30.350175+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:05:30.350620+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:05:30.355323+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:05:30.361478+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:05:30.362723+00:00", "trade", 5.815, 52.0]
["2026-09-16T16:05:30.383547+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:30.708093+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:30.720979+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:31.151958+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:31.275361+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:31.275837+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:31.378697+00:00", "trade", 5.817, 100.0]
["2026-09-16T16:05:31.423976+00:00", "trade", 5.8171, 100.0]
["2026-09-16T16:05:31.425608+00:00", "trade", 5.8171, 2.0]
["2026-09-16T16:05:31.634867+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:05:32.080060+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:05:32.139899+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:32.478150+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:32.480911+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:33.333111+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:34.614347+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:34.889811+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:05:35.099279+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:35.099794+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:05:35.127651+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:35.698941+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:05:35.700905+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:36.754290+00:00", "trade", 5.815, 214.0]
["2026-09-16T16:05:36.754380+00:00", "trade", 5.815, 125.0]
["2026-09-16T16:05:36.754458+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:36.754468+00:00", "trade", 5.815, 761.0]
["2026-09-16T16:05:36.755737+00:00", "trade", 5.82, 68.0]
["2026-09-16T16:05:36.755741+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:36.756182+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:36.756212+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:36.757096+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:36.757381+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:05:36.757493+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:05:36.815392+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:37.117256+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:05:37.780230+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:37.780270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:37.793357+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:38.454606+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:05:40.231737+00:00", "trade", 5.8168, 1.0]
["2026-09-16T16:05:40.232789+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:40.233270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:40.233270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:40.271160+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:40.590486+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:40.591426+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:41.370200+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:05:41.371445+00:00", "trade", 5.8162, 53.0]
["2026-09-16T16:05:42.429113+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:42.836446+00:00", "trade", 5.815, 1400.0]
["2026-09-16T16:05:42.836446+00:00", "trade", 5.815, 1850.0]
["2026-09-16T16:05:42.836461+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:05:42.836473+00:00", "trade", 5.815, 3250.0]
["2026-09-16T16:05:42.836476+00:00", "trade", 5.815, 3250.0]
["2026-09-16T16:05:42.836515+00:00", "trade", 5.815, 3250.0]
["2026-09-16T16:05:42.836533+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:05:42.836536+00:00", "trade", 5.815, 2650.0]
["2026-09-16T16:05:42.836539+00:00", "trade", 5.815, 700.0]
["2026-09-16T16:05:42.836542+00:00", "trade", 5.815, 2550.0]
["2026-09-16T16:05:42.836764+00:00", "trade", 5.815, 2200.0]
["2026-09-16T16:05:42.837158+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.837158+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.837158+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.837193+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.837198+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.837238+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.837238+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.837715+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.837721+00:00", "trade", 5.815, 86.0]
["2026-09-16T16:05:42.837787+00:00", "trade", 5.815, 85.0]
["2026-09-16T16:05:42.837850+00:00", "trade", 5.815, 51.0]
["2026-09-16T16:05:42.838003+00:00", "trade", 5.815, 62.0]
["2026-09-16T16:05:42.838521+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:05:42.839875+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:42.870387+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:05:42.871009+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:43.080280+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:43.082806+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:43.418467+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:43.419008+00:00", "trade", 5.8257, 8.0]
["2026-09-16T16:05:43.419908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:44.231374+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:05:44.235960+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:44.236574+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:44.956886+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:44.958240+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:45.423560+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:45.424036+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:45.466773+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:45.959376+00:00", "trade", 5.815, 629.0]
["2026-09-16T16:05:45.975603+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:45.976615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:46.398993+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:46.652957+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:46.954068+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:47.637677+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:47.728788+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:47.729826+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:47.785683+00:00", "trade", 5.8183, 2.0]
["2026-09-16T16:05:48.700553+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:05:48.712879+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:49.003759+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:49.832388+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:49.833685+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:50.737742+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:51.965006+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:05:52.020097+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:05:52.020102+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:52.020583+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:52.020583+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:52.029106+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:05:52.030024+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:05:52.030354+00:00", "trade", 5.8164, 51.0]
["2026-09-16T16:05:52.030582+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:52.720732+00:00", "trade", 5.8164, 4.0]
["2026-09-16T16:05:52.938847+00:00", "trade", 5.8249, 30.0]
["2026-09-16T16:05:53.139384+00:00", "trade", 5.8247, 10.0]
["2026-09-16T16:05:53.140743+00:00", "trade", 5.8247, 8.0]
["2026-09-16T16:05:53.142199+00:00", "trade", 5.8247, 4.0]
["2026-09-16T16:05:53.604070+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:53.604658+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:54.142356+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:54.625170+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:05:54.628740+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:54.629333+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:54.758159+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:55.948486+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:05:55.949080+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:55.949695+00:00", "trade", 5.82, 329.0]
["2026-09-16T16:05:57.142468+00:00", "trade", 5.8156, 30.0]
["2026-09-16T16:05:57.148019+00:00", "trade", 5.8156, 3.0]
["2026-09-16T16:05:57.153134+00:00", "trade", 5.8156, 3.0]
["2026-09-16T16:05:57.263791+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:57.627869+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:57.627881+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:05:57.634891+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:05:58.364049+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:58.364630+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:58.859912+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:05:59.407435+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:05:59.408030+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:00.001330+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:00.444053+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:01.230816+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:01.231460+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:06:01.674027+00:00", "trade", 5.815, 2577.0]
["2026-09-16T16:06:01.675272+00:00", "trade", 5.8158, 54.0]
["2026-09-16T16:06:01.680457+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:06:02.083267+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:02.138851+00:00", "trade", 5.8169, 600.0]
["2026-09-16T16:06:03.058490+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:03.081041+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:06:03.096946+00:00", "trade", 5.8155, 6.0]
["2026-09-16T16:06:03.198674+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:06:03.217764+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.218686+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.219222+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.219222+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.219262+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.300450+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.323175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.323175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.496150+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.496621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.497073+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.712548+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:06:03.713181+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.905563+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.916928+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:03.917512+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:03.917527+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:04.696288+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:06:04.787209+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:04.788251+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:05.042671+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:05.064516+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:05.065104+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:05.561955+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:05.848846+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:06:05.877248+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:05.877841+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:06.156281+00:00", "trade", 5.815, 2843.0]
["2026-09-16T16:06:06.156934+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:06.468118+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:06.812113+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:07.473924+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:07.861841+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:07.862492+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:08.896946+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:08.897387+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:08.897387+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:08.897503+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:08.898344+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:08.898384+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:08.898835+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:09.017267+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:09.903072+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:09.904539+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:11.045559+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:12.528085+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:06:12.530163+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:13.556169+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:13.638168+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:14.098550+00:00", "trade", 5.8169, 4.0]
["2026-09-16T16:06:14.738702+00:00", "trade", 5.8161, 1.0]
["2026-09-16T16:06:15.366543+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:15.574199+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:15.574665+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:15.574665+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:15.575157+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:16.023462+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:16.065036+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:16.347715+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:16.348307+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:06:16.349407+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:16.350048+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:16.350048+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:16.351567+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:16.351607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:16.537694+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:17.374052+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:17.382125+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:06:17.383433+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:06:17.921126+00:00", "trade", 5.815, 700.0]
["2026-09-16T16:06:17.921126+00:00", "trade", 5.815, 1600.0]
["2026-09-16T16:06:17.921869+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:18.134629+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:19.473839+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:06:19.473842+00:00", "trade", 5.815, 3610.0]
["2026-09-16T16:06:19.475123+00:00", "trade", 5.8161, 55.0]
["2026-09-16T16:06:19.478046+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:20.354124+00:00", "trade", 5.8101, 5000.0]
["2026-09-16T16:06:20.355352+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:20.355405+00:00", "trade", 5.8122, 87.0]
["2026-09-16T16:06:20.931265+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:06:20.931295+00:00", "trade", 5.81, 29.0]
["2026-09-16T16:06:20.931328+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:06:20.931358+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:06:20.931367+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:06:20.931373+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:06:20.931394+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:06:20.931403+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:06:20.931424+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:06:20.931454+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:06:20.931598+00:00", "trade", 5.815, 4876.0]
["2026-09-16T16:06:20.932058+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:20.932873+00:00", "trade", 5.8149, 51.0]
["2026-09-16T16:06:20.960115+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:22.197914+00:00", "trade", 5.8149, 10.0]
["2026-09-16T16:06:24.577159+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:06:26.365753+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:06:26.793733+00:00", "trade", 5.8154, 4.0]
["2026-09-16T16:06:27.597020+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:27.746987+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:27.782420+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:28.413530+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:06:30.001346+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:31.153524+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:31.953801+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:31.954318+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:32.339588+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:32.341006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:34.421902+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:06:34.422999+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:34.423252+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:06:34.645814+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:35.959089+00:00", "trade", 5.823, 100.0]
["2026-09-16T16:06:35.960686+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:36.359743+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:06:36.359749+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:06:36.359996+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:06:36.360005+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:06:36.360173+00:00", "trade", 5.815, 508.0]
["2026-09-16T16:06:36.360795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.360795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.360795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.361283+00:00", "trade", 5.8158, 50.0]
["2026-09-16T16:06:36.361311+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:06:36.361331+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:06:36.361337+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:06:36.361379+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:06:36.361439+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:06:36.361792+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.361952+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.361978+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:06:36.361992+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362033+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362033+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362038+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362073+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362113+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362149+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:06:36.362149+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:06:36.362153+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362433+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362514+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362594+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.362915+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.363144+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:06:36.363265+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:06:36.363351+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.365315+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.365751+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.368581+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:06:36.372566+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:06:36.382468+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:06:36.383799+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.411382+00:00", "trade", 5.8164, 30.0]
["2026-09-16T16:06:36.634405+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:36.975041+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:06:38.459465+00:00", "trade", 5.8151, 15.0]
["2026-09-16T16:06:38.460109+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:38.888567+00:00", "trade", 5.8115, 500.0]
["2026-09-16T16:06:38.889534+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:38.913060+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.259423+00:00", "trade", 5.8229, 3.0]
["2026-09-16T16:06:39.260055+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.390499+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:06:39.430112+00:00", "trade", 5.82, 26.0]
["2026-09-16T16:06:39.430470+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.430470+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.430475+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.430751+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.430951+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.430951+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.431192+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:39.725486+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:42.882304+00:00", "trade", 5.8229, 100.0]
["2026-09-16T16:06:43.932830+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:43.932890+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:43.932930+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:43.934081+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:45.015723+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:45.015764+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:45.016205+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:45.251965+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:45.252446+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:45.270970+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:45.449464+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:45.449951+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:45.450938+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:46.204759+00:00", "trade", 5.8183, 4.0]
["2026-09-16T16:06:46.410144+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:06:46.412142+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:46.413300+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:46.413340+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:47.118361+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:47.118972+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:47.119413+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:47.542732+00:00", "trade", 5.8154, 1.0]
["2026-09-16T16:06:47.897936+00:00", "trade", 5.8135, 2.0]
["2026-09-16T16:06:47.898303+00:00", "trade", 5.8135, 1.0]
["2026-09-16T16:06:48.003812+00:00", "trade", 5.8167, 1.0]
["2026-09-16T16:06:48.115088+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:06:48.475137+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:48.476092+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:48.477079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:48.477085+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:48.477531+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:48.478212+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:49.240690+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:50.303260+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:50.303846+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:50.303930+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:06:50.304322+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:50.325893+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:51.441855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:51.442331+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:51.604244+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:51.604893+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:51.605349+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:51.614403+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:06:51.614431+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:51.614862+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:51.734220+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:53.488510+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:53.913775+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:06:53.913775+00:00", "trade", 5.82, 31.0]
["2026-09-16T16:06:53.913778+00:00", "trade", 5.82, 969.0]
["2026-09-16T16:06:53.913810+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:53.914256+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:53.914296+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:53.914813+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:06:53.915074+00:00", "trade", 5.8174, 57.0]
["2026-09-16T16:06:54.550196+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:54.550794+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:55.412953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:56.055928+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:06:56.254222+00:00", "trade", 5.8183, 100.0]
["2026-09-16T16:06:56.411454+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:06:56.540584+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:56.541711+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:57.367343+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:57.367824+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:57.631044+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:58.105492+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:58.105517+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:58.105879+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:06:58.105928+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:58.107181+00:00", "trade", 5.815, 132.0]
["2026-09-16T16:06:58.107742+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:58.153997+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:58.451743+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:06:59.561372+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:59.562053+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:59.562246+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:06:59.563412+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:06:59.629955+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:00.001377+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:00.023702+00:00", "trade", 5.8153, 4.0]
["2026-09-16T16:07:00.412493+00:00", "trade", 5.8134, 1.0]
["2026-09-16T16:07:00.724436+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:07:00.921419+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:00.923008+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:01.101913+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:01.755737+00:00", "trade", 5.8152, 43.0]
["2026-09-16T16:07:02.009041+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:07:02.179424+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:02.210863+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:02.450986+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:02.780605+00:00", "trade", 5.8167, 1.0]
["2026-09-16T16:07:03.221989+00:00", "trade", 5.815, 700.0]
["2026-09-16T16:07:03.221991+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:07:03.224046+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:03.277543+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:03.794231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:03.800110+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:03.803441+00:00", "trade", 5.815, 900.0]
["2026-09-16T16:07:03.805871+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:04.226682+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:04.227130+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:04.227556+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:04.227683+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:04.290711+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:05.544280+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:06.231577+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:06.256148+00:00", "trade", 5.815, 1300.0]
["2026-09-16T16:07:06.257435+00:00", "trade", 5.8152, 52.0]
["2026-09-16T16:07:06.549736+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:07:07.282797+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:07:07.283845+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:07.283877+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:07.283885+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:07.284412+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:07.322055+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:08.600378+00:00", "trade", 5.81, 4000.0]
["2026-09-16T16:07:08.867678+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:07:08.935723+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:07:08.936823+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:09.118921+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:09.122678+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:07:09.122678+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:09.122680+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:09.352159+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:09.498628+00:00", "trade", 5.8177, 100.0]
["2026-09-16T16:07:09.499906+00:00", "trade", 5.8114, 50.0]
["2026-09-16T16:07:09.500924+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:09.500964+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:10.173582+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:10.173582+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:10.174144+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:10.284942+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:11.048220+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:11.180991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:11.181016+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:11.181508+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:11.304023+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:11.305382+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:12.095425+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:12.097128+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:12.097970+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:13.096526+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:13.668404+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:14.619721+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:07:14.879712+00:00", "trade", 5.8146, 100.0]
["2026-09-16T16:07:14.881664+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:14.882754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:15.813771+00:00", "trade", 5.82, 641.0]
["2026-09-16T16:07:15.813771+00:00", "trade", 5.82, 559.0]
["2026-09-16T16:07:15.813776+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:15.814297+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:15.814733+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:16.159443+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:16.240876+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:16.241312+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:16.241793+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:16.364114+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:16.364580+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:16.458852+00:00", "trade", 5.8225, 100.0]
["2026-09-16T16:07:16.629012+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:17.233962+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:07:17.240231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:17.805768+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:19.908170+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:07:19.909270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:19.909300+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:19.910323+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:21.079532+00:00", "trade", 5.8224, 100.0]
["2026-09-16T16:07:21.302551+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:07:21.504144+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:22.209145+00:00", "trade", 5.8152, 10.0]
["2026-09-16T16:07:22.211135+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:22.212373+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:22.383301+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:07:22.544186+00:00", "trade", 5.8167, 1.0]
["2026-09-16T16:07:22.552242+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:07:22.817190+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:24.295161+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:24.305813+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:24.305842+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:24.306374+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:24.306575+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:24.596348+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:25.479943+00:00", "trade", 5.8224, 4.0]
["2026-09-16T16:07:25.480560+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:25.943269+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:25.943997+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:25.944588+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:25.945069+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:25.945069+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:26.567745+00:00", "trade", 5.815, 9.0]
["2026-09-16T16:07:27.482922+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:27.547988+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:27.548750+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:27.654907+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:27.697404+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:29.157437+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:29.161909+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:29.161914+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:30.001404+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:30.029761+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:30.066242+00:00", "trade", 5.815, 49.0]
["2026-09-16T16:07:30.066839+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:30.672771+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:30.758628+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:31.111547+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:32.355306+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:32.355913+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:32.722265+00:00", "trade", 5.815, 62.0]
["2026-09-16T16:07:32.724074+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:32.725152+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:33.203941+00:00", "trade", 5.82, 2.0]
["2026-09-16T16:07:33.420127+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:33.420259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:34.924952+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:34.926027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:35.805760+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:07:35.806836+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:36.217474+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:36.218569+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:36.429079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:36.429079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:36.429195+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:36.449363+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:36.449443+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:38.114713+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:38.115994+00:00", "trade", 5.8165, 50.0]
["2026-09-16T16:07:38.116104+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:38.117106+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:38.312472+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:07:38.478590+00:00", "trade", 5.8147, 6.0]
["2026-09-16T16:07:38.482572+00:00", "trade", 5.8147, 3.0]
["2026-09-16T16:07:38.484135+00:00", "trade", 5.8147, 2.0]
["2026-09-16T16:07:38.485113+00:00", "trade", 5.8147, 2.0]
["2026-09-16T16:07:38.485982+00:00", "trade", 5.8147, 1.0]
["2026-09-16T16:07:39.178134+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:39.363963+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:07:41.303816+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:41.437162+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:41.439466+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:41.439538+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:41.439839+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:07:41.439983+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:07:41.439983+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.440020+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:07:41.440020+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:07:41.440022+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:07:41.440061+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:07:41.440143+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.440380+00:00", "trade", 5.82, 639.0]
["2026-09-16T16:07:41.440380+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:41.440389+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:07:41.440419+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:07:41.440419+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:07:41.440422+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:07:41.440422+00:00", "trade", 5.82, 661.0]
["2026-09-16T16:07:41.440424+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.440494+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.440494+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.440584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.440665+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.440905+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.440905+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.441386+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.442223+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.442825+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.443838+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:07:41.444000+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:07:41.445035+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:41.446969+00:00", "trade", 5.82, 78.0]
["2026-09-16T16:07:41.447065+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.447230+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:07:41.455313+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:07:41.477097+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:41.478434+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:41.489520+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:07:41.490798+00:00", "trade", 5.8197, 50.0]
["2026-09-16T16:07:41.502297+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:07:41.640489+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:43.431832+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:43.431912+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:43.433070+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:43.758785+00:00", "trade", 5.82, 625.0]
["2026-09-16T16:07:43.759420+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:43.854854+00:00", "trade", 5.815, 1500.0]
["2026-09-16T16:07:43.855448+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:44.120370+00:00", "trade", 5.8161, 100.0]
["2026-09-16T16:07:44.122017+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:44.122458+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:44.138286+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:44.138742+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:44.399066+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:44.771874+00:00", "trade", 5.8175, 625.0]
["2026-09-16T16:07:44.814162+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:44.814197+00:00", "trade", 5.82, 339.0]
["2026-09-16T16:07:44.814197+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:44.814200+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:07:44.814200+00:00", "trade", 5.82, 161.0]
["2026-09-16T16:07:44.814282+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:44.821143+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:07:45.754438+00:00", "trade", 5.82, 625.0]
["2026-09-16T16:07:46.780335+00:00", "trade", 5.8191, 625.0]
["2026-09-16T16:07:46.781617+00:00", "trade", 5.8181, 50.0]
["2026-09-16T16:07:48.257106+00:00", "trade", 5.8164, 500.0]
["2026-09-16T16:07:49.964681+00:00", "trade", 5.815, 1000.0]
["2026-09-16T16:07:49.965279+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:51.550892+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:51.552511+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:51.553668+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:52.060043+00:00", "trade", 5.822, 1.0]
["2026-09-16T16:07:52.279174+00:00", "trade", 5.8164, 100.0]
["2026-09-16T16:07:52.720704+00:00", "trade", 5.8154, 10.0]
["2026-09-16T16:07:54.713366+00:00", "trade", 5.82, 2.0]
["2026-09-16T16:07:54.714435+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:54.714517+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:54.715663+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:54.716260+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:54.716538+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:07:54.716701+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:54.746231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:55.067599+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:55.353910+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:55.354341+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:55.424255+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:07:55.752918+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.194857+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:56.405782+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:07:56.406792+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.463889+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:07:56.678658+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.678698+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.883034+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.883846+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.948981+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:07:56.980556+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.980559+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:56.980562+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:07:56.981182+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.981182+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.981488+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.981673+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.983190+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:07:56.994512+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:07:56.994559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:56.995040+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:07:57.466381+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:07:57.592080+00:00", "trade", 5.815, 900.0]
["2026-09-16T16:07:57.593917+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:07:57.594696+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:07:57.599369+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:07:58.055713+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:07:59.386661+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:07:59.448581+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:07:59.724207+00:00", "trade", 5.8176, 1500.0]
["2026-09-16T16:07:59.725323+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:07:59.726610+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:07:59.769287+00:00", "trade", 5.815, 125.0]
["2026-09-16T16:08:00.001436+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.359488+00:00", "trade", 5.8162, 100.0]
["2026-09-16T16:08:00.488609+00:00", "trade", 5.82, 1183.0]
["2026-09-16T16:08:00.488616+00:00", "trade", 5.82, 1900.0]
["2026-09-16T16:08:00.488618+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.488618+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:08:00.488621+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.488625+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.488625+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.488627+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:08:00.488627+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:08:00.488630+00:00", "trade", 5.82, 753.0]
["2026-09-16T16:08:00.488657+00:00", "trade", 5.82, 250.0]
["2026-09-16T16:08:00.488657+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:08:00.488661+00:00", "trade", 5.82, 33.0]
["2026-09-16T16:08:00.488663+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.488667+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:08:00.488667+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.488673+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:08:00.488673+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:08:00.488673+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.488675+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.488679+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.489259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489294+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489299+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489335+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489415+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489420+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489497+00:00", "trade", 5.82, 1247.0]
["2026-09-16T16:08:00.489497+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:08:00.489502+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:08:00.489502+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:08:00.489508+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.489508+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:08:00.489508+00:00", "trade", 5.82, 180.0]
["2026-09-16T16:08:00.489511+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:08:00.489511+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:08:00.489514+00:00", "trade", 5.82, 9.0]
["2026-09-16T16:08:00.489550+00:00", "trade", 5.82, 378.0]
["2026-09-16T16:08:00.489560+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:08:00.489560+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:08:00.489562+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:08:00.489566+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:08:00.489856+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489887+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:08:00.489887+00:00", "trade", 5.82, 1508.0]
["2026-09-16T16:08:00.489887+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:08:00.489887+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:08:00.489887+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489887+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489890+00:00", "trade", 5.82, 14.0]
["2026-09-16T16:08:00.489911+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.489917+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:08:00.490016+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490016+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490091+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490112+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490112+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490137+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490142+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:08:00.490142+00:00", "trade", 5.82, 23.0]
["2026-09-16T16:08:00.490149+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:08:00.490149+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:08:00.490152+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490197+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490217+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490531+00:00", "trade", 5.82, 131.0]
["2026-09-16T16:08:00.490531+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.490534+00:00", "trade", 5.82, 239.0]
["2026-09-16T16:08:00.490534+00:00", "trade", 5.82, 227.0]
["2026-09-16T16:08:00.490539+00:00", "trade", 5.82, 26.0]
["2026-09-16T16:08:00.490539+00:00", "trade", 5.82, 41.0]
["2026-09-16T16:08:00.490577+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.490630+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:08:00.490651+00:00", "trade", 5.82, 73.0]
["2026-09-16T16:08:00.490942+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.491189+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.491189+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491214+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491254+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491274+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491305+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491495+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491517+00:00", "trade", 5.825, 140.0]
["2026-09-16T16:08:00.491535+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491776+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491778+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:08:00.491796+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.491815+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491815+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491848+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:08:00.491856+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491863+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:08:00.491896+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491896+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491921+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.491926+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:08:00.492088+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:00.492477+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.492923+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.492923+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.493396+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:08:00.493454+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.494256+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.494337+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.494377+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.495420+00:00", "trade", 5.82, 29.0]
["2026-09-16T16:08:00.496382+00:00", "trade", 5.82, 80.0]
["2026-09-16T16:08:00.498457+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:00.499483+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:08:00.500341+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.501344+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:08:00.528129+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:08:00.529149+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.529430+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.529510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.529590+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.530307+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.536662+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.568132+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.589287+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.673116+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.676199+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.778738+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:08:00.778817+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:08:00.778883+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:08:00.778903+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.778940+00:00", "trade", 5.82, 215.0]
["2026-09-16T16:08:00.779003+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.779076+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:08:00.779346+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:08:00.779436+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.779830+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:00.781165+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788003+00:00", "trade", 5.82, 3400.0]
["2026-09-16T16:08:00.788007+00:00", "trade", 5.82, 499.0]
["2026-09-16T16:08:00.788007+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:08:00.788109+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:08:00.788109+00:00", "trade", 5.82, 330.0]
["2026-09-16T16:08:00.788112+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:08:00.788130+00:00", "trade", 5.82, 501.0]
["2026-09-16T16:08:00.788130+00:00", "trade", 5.82, 120.0]
["2026-09-16T16:08:00.788136+00:00", "trade", 5.82, 37.0]
["2026-09-16T16:08:00.788136+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:08:00.788139+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:08:00.788139+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:08:00.788142+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:08:00.788301+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788307+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788313+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:08:00.788313+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788335+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788355+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788370+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788382+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:08:00.788386+00:00", "trade", 5.82, 1400.0]
["2026-09-16T16:08:00.788386+00:00", "trade", 5.82, 1900.0]
["2026-09-16T16:08:00.788392+00:00", "trade", 5.82, 1095.0]
["2026-09-16T16:08:00.788392+00:00", "trade", 5.82, 4100.0]
["2026-09-16T16:08:00.788392+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:08:00.788395+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:08:00.788395+00:00", "trade", 5.82, 2400.0]
["2026-09-16T16:08:00.788397+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:08:00.788413+00:00", "trade", 5.82, 120.0]
["2026-09-16T16:08:00.788413+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:08:00.788416+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:08:00.788419+00:00", "trade", 5.82, 9900.0]
["2026-09-16T16:08:00.788419+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788422+00:00", "trade", 5.82, 20900.0]
["2026-09-16T16:08:00.788422+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:08:00.788425+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788428+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:08:00.788428+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:08:00.788428+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:08:00.788431+00:00", "trade", 5.82, 1103.0]
["2026-09-16T16:08:00.788434+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:08:00.788434+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788436+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788464+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:08:00.788464+00:00", "trade", 5.82, 2000.0]
["2026-09-16T16:08:00.788476+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788557+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788561+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788564+00:00", "trade", 5.82, 770.0]
["2026-09-16T16:08:00.788566+00:00", "trade", 5.82, 1500.0]
["2026-09-16T16:08:00.788566+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788566+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788566+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788571+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:08:00.788571+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.788572+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:08:00.788572+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788572+00:00", "trade", 5.82, 3900.0]
["2026-09-16T16:08:00.788575+00:00", "trade", 5.82, 16.0]
["2026-09-16T16:08:00.788871+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.788921+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788954+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:08:00.788981+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.788992+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789023+00:00", "trade", 5.82, 19.0]
["2026-09-16T16:08:00.789027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789089+00:00", "trade", 5.82, 181.0]
["2026-09-16T16:08:00.789112+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789114+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:08:00.789232+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789383+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789438+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789438+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789518+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789518+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789578+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789633+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789633+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789713+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.789742+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:08:00.790478+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.791067+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.791272+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.791473+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.792126+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:08:00.792298+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:00.792420+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.792442+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:00.792716+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.796276+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:00.798875+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.813633+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:08:00.824874+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:08:00.871674+00:00", "trade", 5.81, 35.0]
["2026-09-16T16:08:00.892347+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:00.913272+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:01.018146+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:01.045251+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:01.071884+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:01.263028+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:01.926494+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:08:02.263476+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:02.264995+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:03.260371+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:08:03.261839+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:03.408206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:03.408682+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:03.418144+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:03.420279+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:03.453932+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:03.453962+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:03.454109+00:00", "trade", 5.815, 2377.0]
["2026-09-16T16:08:03.764047+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:08:04.602653+00:00", "trade", 5.819, 12.0]
["2026-09-16T16:08:04.604594+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:04.734375+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:04.974038+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:05.005737+00:00", "trade", 5.818, 3165.0]
["2026-09-16T16:08:05.010945+00:00", "trade", 5.8194, 324.0]
["2026-09-16T16:08:05.011035+00:00", "trade", 5.8189, 722.0]
["2026-09-16T16:08:05.158045+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:05.436953+00:00", "trade", 5.815, 551.0]
["2026-09-16T16:08:05.439719+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:05.697889+00:00", "trade", 5.815, 991.0]
["2026-09-16T16:08:06.615222+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:07.105549+00:00", "trade", 5.8115, 500.0]
["2026-09-16T16:08:07.293384+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:07.463884+00:00", "trade", 5.815, 991.0]
["2026-09-16T16:08:07.862707+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:08.052148+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:08:08.967159+00:00", "trade", 5.815, 551.0]
["2026-09-16T16:08:09.359550+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:12.029550+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:08:12.792993+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:08:12.908335+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:08:12.908341+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:12.908377+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:08:12.908395+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:12.908518+00:00", "trade", 5.815, 9040.0]
["2026-09-16T16:08:14.473912+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:08:14.473985+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:14.474036+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:14.474108+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:08:14.518884+00:00", "trade", 5.8173, 500.0]
["2026-09-16T16:08:14.654543+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:15.701827+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:08:17.285772+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:17.286358+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:08:18.543932+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:08:18.624758+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:08:18.624764+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:08:18.624878+00:00", "trade", 5.815, 2547.0]
["2026-09-16T16:08:18.632336+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:21.272274+00:00", "trade", 5.815, 24.0]
["2026-09-16T16:08:21.272277+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:21.273409+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:21.274050+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:21.549184+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:08:21.553138+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:08:21.553199+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:21.553277+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:08:22.220442+00:00", "trade", 5.8189, 10.0]
["2026-09-16T16:08:23.737677+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:08:23.915081+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:08:24.931893+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:08:26.056446+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:26.312510+00:00", "trade", 5.815, 2100.0]
["2026-09-16T16:08:26.793705+00:00", "trade", 5.8182, 13.0]
["2026-09-16T16:08:27.493684+00:00", "trade", 5.8188, 6.0]
["2026-09-16T16:08:28.271766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:28.908715+00:00", "trade", 5.815, 1500.0]
["2026-09-16T16:08:29.383923+00:00", "trade", 5.81, 8.0]
["2026-09-16T16:08:29.386626+00:00", "trade", 5.815, 8.0]
["2026-09-16T16:08:29.506906+00:00", "trade", 5.814, 799.0]
["2026-09-16T16:08:29.529730+00:00", "trade", 5.8156, 5141.0]
["2026-09-16T16:08:29.829720+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:30.001461+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:31.154735+00:00", "trade", 5.8181, 3.0]
["2026-09-16T16:08:31.156902+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:31.220700+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:08:31.473991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:31.474241+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:31.475369+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:31.563764+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:08:31.679678+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:31.854009+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:31.988929+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:36.452176+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:08:36.743872+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:08:37.609993+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:37.855121+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:37.887678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:37.988327+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:38.079995+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:39.429825+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:08:40.319601+00:00", "trade", 5.8101, 1500.0]
["2026-09-16T16:08:41.004920+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:08:41.499007+00:00", "trade", 5.8171, 200.0]
["2026-09-16T16:08:41.823378+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:41.892471+00:00", "trade", 5.8101, 150.0]
["2026-09-16T16:08:41.970301+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:41.998708+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:45.860244+00:00", "trade", 5.8171, 1.0]
["2026-09-16T16:08:46.119283+00:00", "trade", 5.8186, 4.0]
["2026-09-16T16:08:46.122440+00:00", "trade", 5.8186, 2.0]
["2026-09-16T16:08:46.123839+00:00", "trade", 5.8186, 2.0]
["2026-09-16T16:08:46.125505+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:08:46.126798+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:08:46.128190+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:08:46.129468+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:08:46.131281+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:08:46.132472+00:00", "trade", 5.8186, 3.0]
["2026-09-16T16:08:46.881177+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:08:47.985124+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:08:47.985750+00:00", "trade", 5.815, 286.0]
["2026-09-16T16:08:48.174439+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:49.008267+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:08:49.009067+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:49.061355+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:08:49.080778+00:00", "trade", 5.815, 3053.0]
["2026-09-16T16:08:49.082270+00:00", "trade", 5.815, 67.0]
["2026-09-16T16:08:49.430930+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:49.570363+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:49.999368+00:00", "trade", 5.8208, 36.0]
["2026-09-16T16:08:50.665192+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:50.668194+00:00", "trade", 5.8127, 1.0]
["2026-09-16T16:08:50.852598+00:00", "trade", 5.815, 2577.0]
["2026-09-16T16:08:51.153066+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:08:51.183637+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:08:52.627434+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:08:53.511517+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:53.512097+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:08:55.553869+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:55.555914+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:08:57.204615+00:00", "trade", 5.8171, 1.0]
["2026-09-16T16:08:57.956209+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:08:58.838121+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:00.001483+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:00.023706+00:00", "trade", 5.8179, 12.0]
["2026-09-16T16:09:00.088471+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:00.518135+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:09:00.913007+00:00", "trade", 5.8172, 1.0]
["2026-09-16T16:09:00.914628+00:00", "trade", 5.82, 125.0]
["2026-09-16T16:09:01.359030+00:00", "trade", 5.817, 100.0]
["2026-09-16T16:09:01.362350+00:00", "trade", 5.817, 100.0]
["2026-09-16T16:09:01.362617+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:09:01.363640+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:01.363640+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:01.365800+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:01.660875+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:09:01.679697+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:09:01.680978+00:00", "trade", 5.8172, 82.0]
["2026-09-16T16:09:01.755703+00:00", "trade", 5.8179, 11.0]
["2026-09-16T16:09:01.937984+00:00", "trade", 5.8152, 32.0]
["2026-09-16T16:09:04.143389+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:06.483977+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:09:06.905125+00:00", "trade", 5.8171, 6.0]
["2026-09-16T16:09:06.935428+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:09:06.939677+00:00", "trade", 5.815, 55.0]
["2026-09-16T16:09:06.940246+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:09:06.941335+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:06.941776+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:06.943736+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:07.006058+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:09:07.006060+00:00", "trade", 5.815, 1600.0]
["2026-09-16T16:09:07.007347+00:00", "trade", 5.815, 87.0]
["2026-09-16T16:09:08.615792+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:09.499577+00:00", "trade", 5.815, 2577.0]
["2026-09-16T16:09:09.506316+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:09:09.684950+00:00", "trade", 5.8123, 27.0]
["2026-09-16T16:09:10.663063+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:09:11.601200+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:11.678962+00:00", "trade", 5.8203, 4.0]
["2026-09-16T16:09:11.682742+00:00", "trade", 5.8203, 2.0]
["2026-09-16T16:09:11.683806+00:00", "trade", 5.8203, 4.0]
["2026-09-16T16:09:11.685382+00:00", "trade", 5.8203, 2.0]
["2026-09-16T16:09:11.728411+00:00", "trade", 5.815, 189.0]
["2026-09-16T16:09:12.631072+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:09:13.010743+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:09:15.281229+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:09:16.025263+00:00", "trade", 5.8126, 1.0]
["2026-09-16T16:09:16.351929+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:09:17.561283+00:00", "trade", 5.815, 68.0]
["2026-09-16T16:09:17.931078+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:18.179628+00:00", "trade", 5.815, 178.0]
["2026-09-16T16:09:19.623121+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:09:19.624402+00:00", "trade", 5.8157, 50.0]
["2026-09-16T16:09:20.060111+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:09:20.060150+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:09:20.399750+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:09:21.460632+00:00", "trade", 5.817, 1.0]
["2026-09-16T16:09:22.231583+00:00", "trade", 5.8152, 10.0]
["2026-09-16T16:09:25.074474+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:25.512937+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:09:26.567738+00:00", "trade", 5.8181, 11.0]
["2026-09-16T16:09:27.742426+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:09:28.452176+00:00", "trade", 5.8127, 25.0]
["2026-09-16T16:09:28.453758+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:09:30.001504+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.657647+00:00", "trade", 5.815, 9.0]
["2026-09-16T16:09:30.813300+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:09:30.813300+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:09:30.814376+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.814376+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.814411+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.814732+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.820566+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:09:30.834973+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:09:30.836179+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:30.839019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.839060+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.839280+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:09:30.839285+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:09:30.839285+00:00", "trade", 5.82, 55.0]
["2026-09-16T16:09:30.839291+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:09:30.839300+00:00", "trade", 5.82, 82.0]
["2026-09-16T16:09:30.839902+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.839902+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.839942+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:30.842437+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:30.865973+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:09:30.865973+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:09:30.875356+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:30.875912+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:31.234938+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:09:31.236219+00:00", "trade", 5.8157, 55.0]
["2026-09-16T16:09:31.237467+00:00", "trade", 5.815, 900.0]
["2026-09-16T16:09:31.401100+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:31.551738+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:31.554282+00:00", "trade", 5.815, 1500.0]
["2026-09-16T16:09:31.606622+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:32.414912+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:32.415972+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:32.754107+00:00", "trade", 5.815, 11.0]
["2026-09-16T16:09:33.135530+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:09:33.691329+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:33.691888+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:09:33.692270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:34.457559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:34.702557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:34.702557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:34.703077+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:34.715602+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:34.740862+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:34.741850+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:35.126568+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:09:35.487874+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:35.579068+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:09:35.579641+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:35.677441+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:09:35.747661+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:36.172956+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:36.579302+00:00", "trade", 5.8169, 1.0]
["2026-09-16T16:09:37.107315+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:37.108339+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:37.108647+00:00", "trade", 5.815, 62.0]
["2026-09-16T16:09:37.348546+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:37.583936+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:09:37.603726+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:37.692708+00:00", "trade", 5.814, 178.0]
["2026-09-16T16:09:38.511318+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:38.544575+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:38.545604+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:39.506086+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:39.507119+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:39.507367+00:00", "trade", 5.8148, 50.0]
["2026-09-16T16:09:40.037641+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:09:40.037650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:40.038116+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:40.038171+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:40.081585+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:40.563489+00:00", "trade", 5.8188, 5000.0]
["2026-09-16T16:09:40.564764+00:00", "trade", 5.8189, 53.0]
["2026-09-16T16:09:40.616803+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:40.870440+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:40.872439+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:41.079570+00:00", "trade", 5.8189, 5000.0]
["2026-09-16T16:09:41.080847+00:00", "trade", 5.8188, 51.0]
["2026-09-16T16:09:41.758313+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:42.283577+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:09:42.843655+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:43.328200+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:43.328682+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:43.888927+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:09:43.890462+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:43.909948+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:44.332126+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:44.644629+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:44.645626+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:45.211371+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:46.005408+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:46.006952+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:46.014555+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:47.084547+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:47.086101+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:47.092855+00:00", "trade", 5.82, 39.0]
["2026-09-16T16:09:47.092862+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:47.093344+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:47.093344+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:48.086380+00:00", "trade", 5.817, 37.0]
["2026-09-16T16:09:48.131596+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:48.157554+00:00", "trade", 5.82, 625.0]
["2026-09-16T16:09:48.453003+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:09:48.553414+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:49.163219+00:00", "trade", 5.8191, 625.0]
["2026-09-16T16:09:49.419686+00:00", "trade", 5.8164, 3.0]
["2026-09-16T16:09:49.422227+00:00", "trade", 5.8164, 2.0]
["2026-09-16T16:09:49.423223+00:00", "trade", 5.8164, 1.0]
["2026-09-16T16:09:49.424768+00:00", "trade", 5.8164, 8.0]
["2026-09-16T16:09:49.621166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:49.621195+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:09:49.621647+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:49.653044+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:50.035402+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:50.165759+00:00", "trade", 5.8172, 23.0]
["2026-09-16T16:09:51.290216+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:52.029619+00:00", "trade", 5.8196, 4980.0]
["2026-09-16T16:09:52.030828+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:52.030906+00:00", "trade", 5.8187, 84.0]
["2026-09-16T16:09:52.058496+00:00", "trade", 5.8187, 300.0]
["2026-09-16T16:09:52.065049+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:09:52.511274+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:52.512267+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:52.589571+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:52.720706+00:00", "trade", 5.818, 9.0]
["2026-09-16T16:09:53.100617+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:09:53.101068+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:09:53.101257+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:53.101297+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:53.101577+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:53.101698+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:53.221658+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:53.982809+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:54.199916+00:00", "trade", 5.8181, 5.0]
["2026-09-16T16:09:54.200855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:54.201336+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:54.605844+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:09:55.559567+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:55.560055+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:09:55.560427+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:56.665502+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:57.175123+00:00", "trade", 5.815, 575.0]
["2026-09-16T16:09:57.734050+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:58.021864+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:09:58.821762+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:58.957964+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:09:58.982999+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:09:59.611159+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:10:00.001520+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:10:00.665888+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:10:00.669124+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:10:00.669758+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:10:01.128263+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:10:01.391786+00:00", "trade", 5.817, 2.0]
["2026-09-16T16:10:01.899384+00:00", "trade", 5.8171, 3.0]
["2026-09-16T16:10:01.901510+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:10:01.937887+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:10:01.937887+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:10:01.937891+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:10:01.937891+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:10:01.937893+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:10:01.937915+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:10:01.937920+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:10:01.937920+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:10:01.937924+00:00", "trade", 5.82, 154.0]
["2026-09-16T16:10:01.937924+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:10:01.937926+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:10:01.937930+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:10:01.937930+00:00", "trade", 5.82, 79.0]
["2026-09-16T16:10:01.938133+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:10:01.938243+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:10:01.938263+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:10:01.938323+00:00", "trade", 5.82, 21.0]
["2026-09-16T16:10:01.938444+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:10:01.938471+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:10:01.938474+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:10:01.938474+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:10:01.938480+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:10:01.938486+00:00", "trade", 5.82, 120.0]
["2026-09-16T16:10:01.938594+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:10:01.938644+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:10:01.938654+00:00", "trade", 5.82, 1095.0]
["2026-09-16T16:10:01.938654+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:10:01.938658+00:00", "trade", 5.82, 723.0]
["2026-09-16T16:10:01.938663+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:10:01.938664+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:10:01.938667+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:10:01.938667+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:10:01.938667+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:10:01.938681+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:10:01.938734+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.938759+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.938770+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.938805+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.938805+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.938810+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.938832+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:10:01.938832+00:00", "trade", 5.82, 63.0]
["2026-09-16T16:10:01.938895+00:00", "trade", 5.825, 1300.0]
["2026-09-16T16:10:01.938905+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.938920+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.938931+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:10:01.938970+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.939015+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:10:01.939195+00:00", "trade", 5.8175, 50.0]
["2026-09-16T16:10:01.939195+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.939230+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.939235+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.939261+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.939292+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:10:01.939531+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.939646+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.939956+00:00", "trade", 5.82, 52.0]
["2026-09-16T16:10:01.940104+00:00", "trade", 5.82, 162.0]
["2026-09-16T16:10:01.940368+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.940769+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.940809+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.941571+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.944568+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.945009+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.949014+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.967060+00:00", "trade", 5.83, 12.0]
["2026-09-16T16:10:01.967728+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.967730+00:00", "trade", 5.825, 1300.0]
["2026-09-16T16:10:01.967730+00:00", "trade", 5.825, 1900.0]
["2026-09-16T16:10:01.967733+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:10:01.967808+00:00", "trade", 5.825, 2150.0]
["2026-09-16T16:10:01.967814+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:10:01.967814+00:00", "trade", 5.83, 18.0]
["2026-09-16T16:10:01.968099+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968219+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968405+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968405+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968460+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968460+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968566+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968701+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.968881+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.969017+00:00", "trade", 5.8237, 62.0]
["2026-09-16T16:10:01.970861+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.973525+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:10:01.974544+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:01.999268+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:02.979602+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:10:02.979748+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:02.980229+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:02.980270+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:02.981130+00:00", "trade", 5.825, 1400.0]
["2026-09-16T16:10:04.219280+00:00", "trade", 5.8275, 79.0]
["2026-09-16T16:10:04.219650+00:00", "trade", 5.8275, 1.0]
["2026-09-16T16:10:05.542551+00:00", "trade", 5.8272, 4980.0]
["2026-09-16T16:10:05.543832+00:00", "trade", 5.8264, 93.0]
["2026-09-16T16:10:06.086427+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:10:06.089163+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:10:06.303612+00:00", "trade", 5.83, 900.0]
["2026-09-16T16:10:06.304269+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:06.320181+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:10:06.320753+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:06.362245+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:10:06.779189+00:00", "trade", 5.818, 6.0]
["2026-09-16T16:10:08.016473+00:00", "trade", 5.825, 83.0]
["2026-09-16T16:10:08.018223+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:10:08.355812+00:00", "trade", 5.8175, 15.0]
["2026-09-16T16:10:08.525243+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:10:09.265907+00:00", "trade", 5.825, 52.0]
["2026-09-16T16:10:10.122943+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:10:10.360703+00:00", "trade", 5.818, 3.0]
["2026-09-16T16:10:12.579542+00:00", "trade", 5.8201, 1.0]
["2026-09-16T16:10:12.581868+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:13.184265+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:13.315908+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:13.620745+00:00", "trade", 5.8221, 36.0]
["2026-09-16T16:10:14.406567+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:10:14.406576+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:10:14.406708+00:00", "trade", 5.825, 195.0]
["2026-09-16T16:10:14.407251+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:14.515258+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:14.613692+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:14.613692+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:14.613727+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:14.719800+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:10:15.039171+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:10:15.039279+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:10:15.040218+00:00", "trade", 5.82, 9950.0]
["2026-09-16T16:10:15.041502+00:00", "trade", 5.8214, 121.0]
["2026-09-16T16:10:15.377150+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:10:15.791764+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:10:16.495820+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:16.497008+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:16.919783+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:16.920343+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:10:17.391539+00:00", "trade", 5.8181, 200.0]
["2026-09-16T16:10:18.019004+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:18.195304+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:10:19.144901+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:19.625416+00:00", "trade", 5.825, 67.0]
["2026-09-16T16:10:20.167736+00:00", "trade", 5.822, 43.0]
["2026-09-16T16:10:20.794582+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:10:20.957801+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:20.958285+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:20.958941+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:21.755110+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:22.094842+00:00", "trade", 5.8277, 1.0]
["2026-09-16T16:10:22.111496+00:00", "trade", 5.8177, 22.0]
["2026-09-16T16:10:22.160371+00:00", "trade", 5.8238, 1966.0]
["2026-09-16T16:10:23.900351+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:23.900411+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:23.900474+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:23.903181+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:10:23.904739+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:10:25.179239+00:00", "trade", 5.8185, 4.0]
["2026-09-16T16:10:25.279119+00:00", "trade", 5.8238, 1.0]
["2026-09-16T16:10:25.279489+00:00", "trade", 5.8238, 1.0]
["2026-09-16T16:10:25.281116+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:10:25.281645+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:10:25.282502+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:10:26.024163+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:26.024230+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:10:26.032995+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:26.510756+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:26.670679+00:00", "trade", 5.8206, 10.0]
["2026-09-16T16:10:26.793704+00:00", "trade", 5.8189, 13.0]
["2026-09-16T16:10:26.800344+00:00", "trade", 5.83, 1200.0]
["2026-09-16T16:10:26.801619+00:00", "trade", 5.8257, 54.0]
["2026-09-16T16:10:28.026729+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:28.026849+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:28.029129+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:29.855831+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:10:29.855831+00:00", "trade", 5.82, 103.0]
["2026-09-16T16:10:29.856754+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:10:29.856763+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:29.856843+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:29.856883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:29.856883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:29.857133+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:10:29.857196+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:10:29.857204+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:29.857271+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:10:29.860726+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:29.862795+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:10:29.882284+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:30.001542+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:30.005812+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:30.059856+00:00", "trade", 5.8209, 10.0]
["2026-09-16T16:10:30.063149+00:00", "trade", 5.825, 27.0]
["2026-09-16T16:10:30.167178+00:00", "trade", 5.822, 17.0]
["2026-09-16T16:10:30.846465+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:31.439920+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:31.452505+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:32.320142+00:00", "trade", 5.825, 5000.0]
["2026-09-16T16:10:32.321426+00:00", "trade", 5.8249, 86.0]
["2026-09-16T16:10:32.743043+00:00", "trade", 5.825, 900.0]
["2026-09-16T16:10:32.754588+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:32.757622+00:00", "trade", 5.825, 5000.0]
["2026-09-16T16:10:32.758906+00:00", "trade", 5.825, 60.0]
["2026-09-16T16:10:32.758969+00:00", "trade", 5.825, 228.0]
["2026-09-16T16:10:32.758999+00:00", "trade", 5.825, 78.0]
["2026-09-16T16:10:32.787468+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:33.765707+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:33.774112+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:33.856547+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:33.857531+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:10:34.767238+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:34.767358+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:34.780324+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:34.781212+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:10:35.121386+00:00", "trade", 5.8182, 1.0]
["2026-09-16T16:10:36.322245+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:10:36.322399+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:10:36.322468+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:10:36.322534+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:10:36.322584+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:36.870060+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:10:36.880537+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:37.526523+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:10:37.527578+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:38.734160+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:38.740319+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:39.457685+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:39.830900+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:40.020813+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:10:40.021785+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:40.022226+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:40.023820+00:00", "trade", 5.825, 27.0]
["2026-09-16T16:10:41.259012+00:00", "trade", 5.8175, 100.0]
["2026-09-16T16:10:41.270731+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:41.419142+00:00", "trade", 5.8225, 3.0]
["2026-09-16T16:10:41.420484+00:00", "trade", 5.8225, 2.0]
["2026-09-16T16:10:41.421551+00:00", "trade", 5.8225, 1.0]
["2026-09-16T16:10:41.423978+00:00", "trade", 5.8225, 35.0]
["2026-09-16T16:10:41.424727+00:00", "trade", 5.8225, 1.0]
["2026-09-16T16:10:41.426630+00:00", "trade", 5.8225, 6.0]
["2026-09-16T16:10:42.614164+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:10:42.617773+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:10:42.617773+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:10:42.617776+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:10:42.617782+00:00", "trade", 5.82, 360.0]
["2026-09-16T16:10:42.618432+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.618432+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.618432+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.618472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.618472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.704833+00:00", "trade", 5.825, 9249.0]
["2026-09-16T16:10:42.706111+00:00", "trade", 5.8247, 109.0]
["2026-09-16T16:10:42.706180+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.725302+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:42.725907+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.726348+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.818497+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:42.819494+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:42.853229+00:00", "trade", 5.825, 151.0]
["2026-09-16T16:10:42.853263+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:42.854307+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:43.118637+00:00", "trade", 5.825, 2100.0]
["2026-09-16T16:10:43.119272+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:43.119356+00:00", "trade", 5.825, 7400.0]
["2026-09-16T16:10:43.119713+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:43.120637+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:43.120697+00:00", "trade", 5.824, 51.0]
["2026-09-16T16:10:43.143230+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:43.143840+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:43.149403+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:43.150125+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:43.162096+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:43.163126+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:43.312860+00:00", "trade", 5.82, 24.0]
["2026-09-16T16:10:43.338345+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:43.807377+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:44.315668+00:00", "trade", 5.8201, 9400.0]
["2026-09-16T16:10:44.316949+00:00", "trade", 5.8203, 97.0]
["2026-09-16T16:10:44.317009+00:00", "trade", 5.8241, 50.0]
["2026-09-16T16:10:44.330316+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:44.330906+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:44.331387+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:44.452908+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:44.529613+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:44.825467+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.010199+00:00", "trade", 5.825, 35.0]
["2026-09-16T16:10:45.010674+00:00", "trade", 5.825, 35.0]
["2026-09-16T16:10:45.010727+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.010797+00:00", "trade", 5.825, 35.0]
["2026-09-16T16:10:45.034553+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:45.538139+00:00", "trade", 5.825, 90.0]
["2026-09-16T16:10:45.538232+00:00", "trade", 5.82, 1410.0]
["2026-09-16T16:10:45.539056+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:10:45.539223+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.539223+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.539258+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.540677+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:45.541022+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.541062+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.541463+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.541498+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.541579+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.541892+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:45.544140+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.544621+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.544901+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:45.551479+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:45.816941+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:10:45.817389+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:46.051080+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:10:46.052107+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:46.098442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:46.108766+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:46.158917+00:00", "trade", 5.825, 37.0]
["2026-09-16T16:10:46.159943+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:47.030146+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:47.042296+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:47.043032+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:47.233728+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:10:47.235842+00:00", "trade", 5.825, 5900.0]
["2026-09-16T16:10:47.237123+00:00", "trade", 5.8241, 86.0]
["2026-09-16T16:10:47.262518+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:47.877188+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:47.880568+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:10:48.021441+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:10:48.021948+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:48.022068+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:48.211689+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:48.576115+00:00", "trade", 5.8231, 50.0]
["2026-09-16T16:10:48.591581+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:48.640537+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:10:48.641987+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:48.642548+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:50.232151+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:50.897693+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:50.898044+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:51.005192+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:10:51.027168+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:51.064018+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:51.416994+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:51.738788+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:10:52.048861+00:00", "trade", 5.8191, 1.0]
["2026-09-16T16:10:52.386498+00:00", "trade", 5.8196, 100.0]
["2026-09-16T16:10:52.897484+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:52.912048+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:53.824326+00:00", "trade", 5.8201, 7083.0]
["2026-09-16T16:10:53.826049+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:56.380010+00:00", "trade", 5.8197, 200.0]
["2026-09-16T16:10:56.508989+00:00", "trade", 5.825, 3250.0]
["2026-09-16T16:10:56.508995+00:00", "trade", 5.825, 3250.0]
["2026-09-16T16:10:56.509544+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.509625+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.509657+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:56.509665+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.510066+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.510106+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.512025+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.512466+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.512667+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.512947+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:56.535954+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:10:56.981550+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:10:57.166045+00:00", "trade", 5.825, 780.0]
["2026-09-16T16:10:57.393896+00:00", "trade", 5.825, 1700.0]
["2026-09-16T16:10:57.959742+00:00", "trade", 5.8234, 15.0]
["2026-09-16T16:10:58.285954+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:10:59.447662+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:59.448900+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:10:59.611198+00:00", "trade", 5.825, 33.0]
["2026-09-16T16:10:59.611351+00:00", "trade", 5.825, 33.0]
["2026-09-16T16:10:59.710652+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:00.001564+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:00.023781+00:00", "trade", 5.8217, 13.0]
["2026-09-16T16:11:00.177777+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:00.191857+00:00", "trade", 5.825, 66.0]
["2026-09-16T16:11:00.479722+00:00", "trade", 5.8219, 4011.0]
["2026-09-16T16:11:00.479782+00:00", "trade", 5.8229, 806.0]
["2026-09-16T16:11:00.479812+00:00", "trade", 5.8237, 440.0]
["2026-09-16T16:11:00.481445+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:00.481547+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:00.541795+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:00.613615+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:11:00.783471+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:11:00.784469+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:11:00.787837+00:00", "trade", 5.83, 1100.0]
["2026-09-16T16:11:01.755696+00:00", "trade", 5.8218, 11.0]
["2026-09-16T16:11:01.756800+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:02.193299+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:02.715253+00:00", "trade", 5.825, 7300.0]
["2026-09-16T16:11:02.715550+00:00", "trade", 5.825, 7300.0]
["2026-09-16T16:11:02.715553+00:00", "trade", 5.825, 3053.0]
["2026-09-16T16:11:02.715848+00:00", "trade", 5.825, 1657.0]
["2026-09-16T16:11:02.727170+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:11:02.728114+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:11:02.728208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:02.897564+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:02.899239+00:00", "trade", 5.825, 3053.0]
["2026-09-16T16:11:02.899239+00:00", "trade", 5.825, 1508.0]
["2026-09-16T16:11:02.899783+00:00", "trade", 5.825, 3602.0]
["2026-09-16T16:11:02.899786+00:00", "trade", 5.825, 4087.0]
["2026-09-16T16:11:02.971882+00:00", "trade", 5.825, 3.0]
["2026-09-16T16:11:03.107797+00:00", "trade", 5.825, 660.0]
["2026-09-16T16:11:03.284499+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:11:04.818355+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:04.994955+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:05.099207+00:00", "trade", 5.8218, 3.0]
["2026-09-16T16:11:05.099574+00:00", "trade", 5.8218, 1.0]
["2026-09-16T16:11:05.921596+00:00", "trade", 5.825, 274.0]
["2026-09-16T16:11:06.258946+00:00", "trade", 5.8183, 100.0]
["2026-09-16T16:11:06.260023+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:06.580017+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:06.580443+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:06.581220+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:08.929127+00:00", "trade", 5.8199, 1.0]
["2026-09-16T16:11:09.431029+00:00", "trade", 5.8211, 342.0]
["2026-09-16T16:11:09.431393+00:00", "trade", 5.8211, 1.0]
["2026-09-16T16:11:09.799311+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:11:10.766626+00:00", "trade", 5.8267, 2.0]
["2026-09-16T16:11:10.788374+00:00", "trade", 5.8267, 1.0]
["2026-09-16T16:11:11.157615+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:11.157675+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:11.789035+00:00", "trade", 5.8267, 1.0]
["2026-09-16T16:11:12.221640+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:11:12.320428+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:11:12.377819+00:00", "trade", 5.8185, 100.0]
["2026-09-16T16:11:14.245681+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:11:15.819390+00:00", "trade", 5.8206, 400.0]
["2026-09-16T16:11:17.704628+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:17.704685+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:17.974636+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:11:18.242513+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:11:18.243692+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:11:18.363415+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:11:18.363772+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:18.364931+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:18.603085+00:00", "trade", 5.8242, 2.0]
["2026-09-16T16:11:19.298704+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:11:20.798909+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:11:21.973844+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:11:22.251884+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:11:22.252961+00:00", "trade", 5.825, 4975.0]
["2026-09-16T16:11:22.265004+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:11:22.266036+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:22.358776+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:11:22.530524+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:22.778748+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:22.778818+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:23.166772+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:23.167734+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:24.120579+00:00", "trade", 5.8242, 1.0]
["2026-09-16T16:11:24.189711+00:00", "trade", 5.8204, 100.0]
["2026-09-16T16:11:25.805538+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:11:26.567732+00:00", "trade", 5.8228, 10.0]
["2026-09-16T16:11:27.673412+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:11:27.787323+00:00", "trade", 5.825, 52.0]
["2026-09-16T16:11:28.014443+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:11:28.570444+00:00", "trade", 5.825, 52.0]
["2026-09-16T16:11:29.159844+00:00", "trade", 5.8207, 100.0]
["2026-09-16T16:11:29.170433+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:11:29.626578+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:11:30.001600+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:32.647734+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:33.834118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:33.988169+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:34.191638+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:34.343753+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:34.356765+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:34.463071+00:00", "trade", 5.8204, 1.0]
["2026-09-16T16:11:35.027861+00:00", "trade", 5.8299, 1.0]
["2026-09-16T16:11:36.144509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:36.896397+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:11:37.919948+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:37.921321+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:38.042164+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:38.042710+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:38.209617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:38.210610+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:11:38.211541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:40.201010+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:11:40.202081+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:11:40.420138+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:11:41.356684+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:11:41.400242+00:00", "trade", 5.824, 6.0]
["2026-09-16T16:11:42.398850+00:00", "trade", 5.825, 2577.0]
["2026-09-16T16:11:42.402864+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:42.405336+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:43.639730+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:44.820165+00:00", "trade", 5.8208, 100.0]
["2026-09-16T16:11:45.790842+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:11:47.205671+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:11:47.207286+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:11:47.275151+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:47.275217+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:11:47.842109+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:47.842114+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:47.842149+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:48.021315+00:00", "trade", 5.8205, 1.0]
["2026-09-16T16:11:48.184921+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:48.281069+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:11:50.190075+00:00", "trade", 5.8205, 5.0]
["2026-09-16T16:11:50.238553+00:00", "trade", 5.8243, 1.0]
["2026-09-16T16:11:50.937125+00:00", "trade", 5.8188, 300.0]
["2026-09-16T16:11:50.943576+00:00", "trade", 5.8188, 100.0]
["2026-09-16T16:11:50.943906+00:00", "trade", 5.8188, 100.0]
["2026-09-16T16:11:51.291755+00:00", "trade", 5.8236, 3.0]
["2026-09-16T16:11:51.968399+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:11:51.969217+00:00", "trade", 5.825, 55.0]
["2026-09-16T16:11:52.237749+00:00", "trade", 5.8243, 10.0]
["2026-09-16T16:11:52.242648+00:00", "trade", 5.8243, 24.0]
["2026-09-16T16:11:52.261695+00:00", "trade", 5.8244, 6.0]
["2026-09-16T16:11:52.720700+00:00", "trade", 5.8238, 10.0]
["2026-09-16T16:11:52.772811+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:52.777090+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:11:52.777090+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:11:52.777586+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:11:52.777776+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:11:52.777950+00:00", "trade", 5.82, 21.0]
["2026-09-16T16:11:52.777954+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.777956+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:11:52.777959+00:00", "trade", 5.82, 58.0]
["2026-09-16T16:11:52.778154+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.778235+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.778287+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:52.778398+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:52.778596+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.778596+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.778596+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.778596+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.778609+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:11:52.779157+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.779312+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.779553+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:52.854781+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:53.858688+00:00", "trade", 5.8188, 100.0]
["2026-09-16T16:11:53.863337+00:00", "trade", 5.8188, 4.0]
["2026-09-16T16:11:53.871315+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:54.160068+00:00", "trade", 5.824, 100.0]
["2026-09-16T16:11:54.379511+00:00", "trade", 5.8209, 1.0]
["2026-09-16T16:11:55.091522+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:11:55.297372+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:55.321671+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:55.322301+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:55.718432+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:57.281793+00:00", "trade", 5.825, 26.0]
["2026-09-16T16:11:57.282271+00:00", "trade", 5.825, 26.0]
["2026-09-16T16:11:57.282379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:57.282406+00:00", "trade", 5.825, 26.0]
["2026-09-16T16:11:57.294495+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:58.181191+00:00", "trade", 5.825, 27.0]
["2026-09-16T16:11:58.517928+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:59.563664+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:11:59.849134+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:11:59.860806+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:11:59.909392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:00.001632+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:00.176076+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:00.176317+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:00.332356+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:00.865184+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:01.072251+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:01.700942+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:01.781314+00:00", "trade", 5.825, 800.0]
["2026-09-16T16:12:01.795276+00:00", "trade", 5.8188, 100.0]
["2026-09-16T16:12:01.943688+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:01.944333+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:01.944333+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:01.944975+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:01.945456+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:02.305492+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:02.305928+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:02.306053+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:02.306369+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:02.579053+00:00", "trade", 5.8205, 35.0]
["2026-09-16T16:12:02.792509+00:00", "trade", 5.8206, 2.0]
["2026-09-16T16:12:02.880288+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:04.691245+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:06.218924+00:00", "trade", 5.8214, 100.0]
["2026-09-16T16:12:06.246181+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:06.597109+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:12:06.668711+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:07.481406+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:07.482455+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:07.799056+00:00", "trade", 5.8188, 100.0]
["2026-09-16T16:12:07.800796+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:08.660565+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:08.706610+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:12:08.707211+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:09.035213+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:10.493165+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:10.678838+00:00", "trade", 5.8242, 4.0]
["2026-09-16T16:12:10.681930+00:00", "trade", 5.8242, 4.0]
["2026-09-16T16:12:10.683611+00:00", "trade", 5.8242, 1.0]
["2026-09-16T16:12:10.684973+00:00", "trade", 5.8242, 1.0]
["2026-09-16T16:12:10.686696+00:00", "trade", 5.8242, 1.0]
["2026-09-16T16:12:11.510266+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:12.341469+00:00", "trade", 5.82, 9400.0]
["2026-09-16T16:12:12.351022+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:12.371197+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:12:12.452348+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:13.259436+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:12:13.377542+00:00", "trade", 5.8255, 1.0]
["2026-09-16T16:12:13.588671+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:13.649866+00:00", "trade", 5.825, 2000.0]
["2026-09-16T16:12:14.546266+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:12:15.549381+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:12:15.550771+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:12:15.550774+00:00", "trade", 5.82, 128.0]
["2026-09-16T16:12:15.550777+00:00", "trade", 5.82, 677.0]
["2026-09-16T16:12:15.550828+00:00", "trade", 5.82, 1103.0]
["2026-09-16T16:12:15.550828+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:12:15.550832+00:00", "trade", 5.82, 1900.0]
["2026-09-16T16:12:15.550832+00:00", "trade", 5.82, 3500.0]
["2026-09-16T16:12:15.550838+00:00", "trade", 5.82, 2400.0]
["2026-09-16T16:12:15.550838+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.550838+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.550843+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:12:15.550843+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:12:15.550843+00:00", "trade", 5.82, 128.0]
["2026-09-16T16:12:15.550846+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550849+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550849+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550853+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.550853+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550855+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550855+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:12:15.550858+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550861+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550861+00:00", "trade", 5.82, 2000.0]
["2026-09-16T16:12:15.550861+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550864+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550864+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:12:15.550867+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:12:15.550867+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550867+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:12:15.550870+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550873+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550876+00:00", "trade", 5.82, 472.0]
["2026-09-16T16:12:15.550879+00:00", "trade", 5.82, 11800.0]
["2026-09-16T16:12:15.550882+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:12:15.550886+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.550886+00:00", "trade", 5.82, 32.0]
["2026-09-16T16:12:15.550888+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.550888+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550894+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.550894+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.550894+00:00", "trade", 5.82, 95.0]
["2026-09-16T16:12:15.550903+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:12:15.550903+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:12:15.550903+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:12:15.550906+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:12:15.550906+00:00", "trade", 5.82, 2000.0]
["2026-09-16T16:12:15.550909+00:00", "trade", 5.82, 297.0]
["2026-09-16T16:12:15.550915+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:15.550961+00:00", "trade", 5.82, 612.0]
["2026-09-16T16:12:15.550963+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550966+00:00", "trade", 5.82, 1300.0]
["2026-09-16T16:12:15.550969+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550973+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550973+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550975+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:15.550976+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:12:15.550976+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550981+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.550981+00:00", "trade", 5.82, 108.0]
["2026-09-16T16:12:15.550981+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:12:15.550986+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550986+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.550987+00:00", "trade", 5.82, 66.0]
["2026-09-16T16:12:15.551001+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:12:15.551009+00:00", "trade", 5.82, 734.0]
["2026-09-16T16:12:15.551010+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:15.551011+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551018+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551021+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551021+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551027+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551027+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551027+00:00", "trade", 5.82, 1986.0]
["2026-09-16T16:12:15.551030+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551030+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551033+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:12:15.551033+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551037+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:15.551037+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:15.551037+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:15.551039+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551039+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551041+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:15.551041+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:12:15.551044+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:12:15.551044+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551044+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:12:15.551049+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:12:15.551049+00:00", "trade", 5.82, 685.0]
["2026-09-16T16:12:15.551055+00:00", "trade", 5.82, 4100.0]
["2026-09-16T16:12:15.551055+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551055+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.551055+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.551061+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551061+00:00", "trade", 5.82, 98.0]
["2026-09-16T16:12:15.551061+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551061+00:00", "trade", 5.82, 137.0]
["2026-09-16T16:12:15.551083+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:12:15.551089+00:00", "trade", 5.82, 97.0]
["2026-09-16T16:12:15.551099+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:12:15.551125+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551141+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:12:15.551147+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551151+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551176+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551186+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551196+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551206+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551206+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551236+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551301+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551316+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551316+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551351+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551360+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:12:15.551376+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551376+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551391+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551397+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551397+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551406+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551429+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.551436+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551483+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551513+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551536+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:12:15.551547+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551559+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551597+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551610+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551637+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551677+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551677+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551677+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551718+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.551742+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:12:15.551751+00:00", "trade", 5.8202, 700.0]
["2026-09-16T16:12:15.551767+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551837+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551878+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551878+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551897+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551902+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551907+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551913+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551948+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551948+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551963+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.551998+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552078+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552118+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552118+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552198+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552278+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552278+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552313+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552354+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552594+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.552754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.553634+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:12:15.553979+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.554078+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.554409+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:12:15.554559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.554995+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.558466+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:12:15.560210+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:12:15.561395+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:12:15.561398+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.561449+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:12:15.562397+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.564652+00:00", "trade", 5.82, 182.0]
["2026-09-16T16:12:15.564871+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:12:15.720814+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.721250+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.752023+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:15.844831+00:00", "trade", 5.8207, 1.0]
["2026-09-16T16:12:15.845874+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.845898+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.845898+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.845916+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.845916+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.846081+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.846106+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.846127+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:12:15.846139+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.846358+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.846454+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.846644+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:15.906390+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:12:15.966806+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:12:16.076569+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:16.165836+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:16.166077+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:16.202448+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:16.338156+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:18.253994+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:18.897695+00:00", "trade", 5.815, 55.0]
["2026-09-16T16:12:18.898125+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:18.898601+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:18.899102+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:12:19.040113+00:00", "trade", 5.8213, 400.0]
["2026-09-16T16:12:19.269228+00:00", "trade", 5.815, 65.0]
["2026-09-16T16:12:19.826426+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:20.382006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:20.452841+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:12:20.501966+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:20.552807+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:12:20.952713+00:00", "trade", 5.8225, 11.0]
["2026-09-16T16:12:20.952773+00:00", "trade", 5.8225, 6.0]
["2026-09-16T16:12:20.953711+00:00", "trade", 5.8225, 5.0]
["2026-09-16T16:12:20.958898+00:00", "trade", 5.8226, 1.0]
["2026-09-16T16:12:21.393416+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:12:21.852307+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:12:24.519138+00:00", "trade", 5.815, 36.0]
["2026-09-16T16:12:24.522460+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:12:25.300328+00:00", "trade", 5.815, 9.0]
["2026-09-16T16:12:25.417646+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:12:25.663255+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:12:25.717696+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:12:25.970743+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:25.971821+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:28.278675+00:00", "trade", 5.814, 750.0]
["2026-09-16T16:12:28.520540+00:00", "trade", 5.8124, 1.0]
["2026-09-16T16:12:29.316535+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:30.001663+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:30.240526+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:12:30.701481+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:30.758766+00:00", "trade", 5.8221, 2.0]
["2026-09-16T16:12:30.860254+00:00", "trade", 5.8191, 200.0]
["2026-09-16T16:12:32.084433+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:12:32.768153+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:32.910285+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:12:34.627736+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:12:35.032065+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:12:35.853482+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:12:35.998027+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:12:35.998093+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:12:36.001241+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:38.355251+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:38.539477+00:00", "trade", 5.8195, 10.0]
["2026-09-16T16:12:40.353394+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:12:40.360669+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:12:40.999928+00:00", "trade", 5.8213, 100.0]
["2026-09-16T16:12:41.253233+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:42.091844+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:12:43.703028+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:12:44.162703+00:00", "trade", 5.8215, 4.0]
["2026-09-16T16:12:44.162818+00:00", "trade", 5.8215, 9.0]
["2026-09-16T16:12:45.198978+00:00", "trade", 5.815, 27.0]
["2026-09-16T16:12:45.211755+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:45.472030+00:00", "trade", 5.815, 83.0]
["2026-09-16T16:12:46.128334+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:48.050121+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:50.354550+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:12:50.558167+00:00", "trade", 5.8192, 4.0]
["2026-09-16T16:12:50.788106+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:12:52.799268+00:00", "trade", 5.8192, 1.0]
["2026-09-16T16:12:53.282275+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:12:54.120722+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:54.121558+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:12:54.517253+00:00", "trade", 5.81, 900.0]
["2026-09-16T16:12:54.914540+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:55.016502+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:55.122925+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:55.236014+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:12:55.642937+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:12:56.419307+00:00", "trade", 5.8191, 40.0]
["2026-09-16T16:12:57.230304+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:12:57.900423+00:00", "trade", 5.8189, 10.0]
["2026-09-16T16:12:57.904846+00:00", "trade", 5.8189, 10.0]
["2026-09-16T16:12:57.908647+00:00", "trade", 5.8189, 14.0]
["2026-09-16T16:12:58.232003+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:12:58.288302+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:12:58.436886+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:12:58.455407+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:12:58.705568+00:00", "trade", 5.815, 75.0]
["2026-09-16T16:13:00.001690+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:00.023700+00:00", "trade", 5.8211, 5.0]
["2026-09-16T16:13:00.025119+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:01.002589+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:13:01.002607+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:13:01.002751+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:13:01.132291+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:01.290854+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:01.323877+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:01.454825+00:00", "trade", 5.8199, 3447.0]
["2026-09-16T16:13:01.679820+00:00", "trade", 5.8214, 100.0]
["2026-09-16T16:13:03.025259+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:13:03.026321+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:13:03.027505+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:03.027826+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:04.506465+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:04.621371+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:13:04.625588+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:04.762709+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:05.922702+00:00", "trade", 5.8197, 4.0]
["2026-09-16T16:13:06.819902+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:13:06.865536+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:13:07.019748+00:00", "trade", 5.8191, 35.0]
["2026-09-16T16:13:07.260735+00:00", "trade", 5.8197, 9.0]
["2026-09-16T16:13:07.441738+00:00", "trade", 5.81, 900.0]
["2026-09-16T16:13:07.678779+00:00", "trade", 5.8197, 4364.0]
["2026-09-16T16:13:07.679089+00:00", "trade", 5.8191, 100.0]
["2026-09-16T16:13:07.684075+00:00", "trade", 5.8153, 519.0]
["2026-09-16T16:13:07.684162+00:00", "trade", 5.8182, 702.0]
["2026-09-16T16:13:07.765004+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:08.938473+00:00", "trade", 5.8187, 2.0]
["2026-09-16T16:13:10.303059+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:11.535074+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:11.535555+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:11.547679+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:12.083915+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:13:13.006005+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:13.588970+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:13.765956+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:13.766437+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:13.792123+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:13.980385+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:14.014517+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:14.876400+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:14.893165+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:15.049616+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:15.054819+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:15.055295+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:15.256603+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:15.404124+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:15.404701+00:00", "trade", 5.815, 37.0]
["2026-09-16T16:13:15.404716+00:00", "trade", 5.815, 90.0]
["2026-09-16T16:13:15.404719+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:13:16.582635+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:16.582635+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:16.712729+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:13:17.230070+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:13:18.540617+00:00", "trade", 5.815, 80.0]
["2026-09-16T16:13:19.203283+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:19.341085+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:21.268277+00:00", "trade", 5.8209, 1.0]
["2026-09-16T16:13:22.699341+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:22.699782+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:22.950644+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:23.108033+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:23.166492+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:23.166612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:23.167334+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:23.167770+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:23.533879+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:23.534838+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:23.610537+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:23.610537+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:24.352505+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:25.395775+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:25.396216+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:25.527731+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:13:26.261297+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:26.372240+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:28.336453+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:28.368998+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:13:28.729342+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:29.146180+00:00", "trade", 5.82, 250.0]
["2026-09-16T16:13:29.146234+00:00", "trade", 5.815, 250.0]
["2026-09-16T16:13:29.146794+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:29.147103+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:29.147155+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:29.147556+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:29.148238+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:29.148700+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:29.160319+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:13:29.160533+00:00", "trade", 5.815, 6100.0]
["2026-09-16T16:13:29.169945+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:13:29.171734+00:00", "trade", 5.8187, 4.0]
["2026-09-16T16:13:30.001726+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:30.115765+00:00", "trade", 5.81, 900.0]
["2026-09-16T16:13:30.760191+00:00", "trade", 5.8191, 100.0]
["2026-09-16T16:13:30.818962+00:00", "trade", 5.8213, 100.0]
["2026-09-16T16:13:30.820893+00:00", "trade", 5.8213, 100.0]
["2026-09-16T16:13:31.018008+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:31.905919+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:13:31.906479+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:13:31.906485+00:00", "trade", 5.815, 779.0]
["2026-09-16T16:13:31.906635+00:00", "trade", 5.815, 65.0]
["2026-09-16T16:13:31.908136+00:00", "trade", 5.815, 31.0]
["2026-09-16T16:13:31.957865+00:00", "trade", 5.815, 4469.0]
["2026-09-16T16:13:32.009332+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:32.102066+00:00", "trade", 5.815, 4673.0]
["2026-09-16T16:13:32.104087+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:32.104737+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:13:32.105516+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:13:32.106558+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:32.107079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:32.404838+00:00", "trade", 5.815, 31.0]
["2026-09-16T16:13:32.405374+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:32.405413+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:32.405894+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:32.426288+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:13:32.427300+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:32.497362+00:00", "trade", 5.815, 1000.0]
["2026-09-16T16:13:33.092206+00:00", "trade", 5.815, 1100.0]
["2026-09-16T16:13:33.093866+00:00", "trade", 5.815, 62.0]
["2026-09-16T16:13:33.264798+00:00", "trade", 5.815, 94.0]
["2026-09-16T16:13:33.394459+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:33.708610+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:33.709242+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:34.120935+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:34.121080+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:34.564520+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:34.679458+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:34.679473+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:34.680575+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:34.681387+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:34.707113+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:34.777771+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:13:35.812949+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:13:35.820193+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:35.830889+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:35.831330+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:35.831766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:37.240609+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:37.241226+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:38.230604+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:13:38.247946+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:13:38.320506+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:38.761994+00:00", "trade", 5.8149, 2.0]
["2026-09-16T16:13:38.763681+00:00", "trade", 5.8149, 1.0]
["2026-09-16T16:13:38.790332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:38.790332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:38.871315+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:39.335060+00:00", "trade", 5.8101, 10.0]
["2026-09-16T16:13:39.456176+00:00", "trade", 5.8206, 1.0]
["2026-09-16T16:13:39.580563+00:00", "trade", 5.8149, 10.0]
["2026-09-16T16:13:40.461859+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:40.723356+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:40.768368+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:41.536009+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:41.536544+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:41.536980+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:42.610318+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:43.494367+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:43.494419+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:43.494838+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:43.501901+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:43.539835+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:43.540356+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:43.753417+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:44.751469+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:44.759162+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:44.801323+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:45.019223+00:00", "trade", 5.815, 11.0]
["2026-09-16T16:13:45.818354+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:45.818936+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:45.837019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:46.198072+00:00", "trade", 5.8199, 1.0]
["2026-09-16T16:13:46.778767+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:46.786724+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:46.831197+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:46.911127+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:47.988329+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:47.989438+00:00", "trade", 5.815, 597.0]
["2026-09-16T16:13:47.990081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:48.026538+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:13:48.027134+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:48.027134+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:48.027134+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:48.027209+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:48.039697+00:00", "trade", 5.8206, 1.0]
["2026-09-16T16:13:48.259366+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:13:48.491523+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:48.491964+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:48.773750+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:49.166783+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:50.137131+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:50.967341+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:13:50.975559+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:51.225410+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:51.225415+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:52.639681+00:00", "trade", 5.819, 32.0]
["2026-09-16T16:13:52.720706+00:00", "trade", 5.8178, 17.0]
["2026-09-16T16:13:53.203082+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:53.204113+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:53.205298+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:13:54.175434+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:13:54.184200+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:54.727788+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:54.728270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:13:55.092722+00:00", "trade", 5.8178, 3.0]
["2026-09-16T16:13:55.198706+00:00", "trade", 5.8178, 1.0]
["2026-09-16T16:13:55.677937+00:00", "trade", 5.815, 394.0]
["2026-09-16T16:13:56.442549+00:00", "trade", 5.8151, 26.0]
["2026-09-16T16:13:56.443670+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:57.011564+00:00", "trade", 5.821, 4.0]
["2026-09-16T16:13:57.205221+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:57.212619+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:58.270154+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:58.277925+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:13:58.364167+00:00", "trade", 5.8123, 16.0]
["2026-09-16T16:13:59.331638+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:13:59.685483+00:00", "trade", 5.815, 1000.0]
["2026-09-16T16:14:00.001752+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:00.097916+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:00.098417+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:00.101807+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:14:00.102417+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:00.336137+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:01.141083+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:01.230919+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:14:01.404205+00:00", "trade", 5.8207, 1.0]
["2026-09-16T16:14:01.714642+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:14:02.064599+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:14:02.171504+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:02.171504+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:03.216788+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:03.217269+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:03.710133+00:00", "trade", 5.815, 62.0]
["2026-09-16T16:14:05.198707+00:00", "trade", 5.8146, 100.0]
["2026-09-16T16:14:06.213525+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:06.213565+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:06.932745+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:06.971420+00:00", "trade", 5.8207, 9.0]
["2026-09-16T16:14:07.483023+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:08.795486+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:08.795962+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:09.330361+00:00", "trade", 5.8209, 2.0]
["2026-09-16T16:14:09.332565+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:14:09.333323+00:00", "trade", 5.8209, 1.0]
["2026-09-16T16:14:11.960246+00:00", "trade", 5.819, 20.0]
["2026-09-16T16:14:12.580269+00:00", "trade", 5.819, 100.0]
["2026-09-16T16:14:14.851118+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:14.852748+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:14:17.580877+00:00", "trade", 5.8208, 1.0]
["2026-09-16T16:14:17.883122+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:14:18.149628+00:00", "trade", 5.815, 36.0]
["2026-09-16T16:14:18.696345+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:18.700447+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:18.702663+00:00", "trade", 5.815, 160.0]
["2026-09-16T16:14:18.702714+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:19.576056+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:14:20.243528+00:00", "trade", 5.8162, 3.0]
["2026-09-16T16:14:20.952697+00:00", "trade", 5.8149, 14.0]
["2026-09-16T16:14:20.954339+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:20.963045+00:00", "trade", 5.815, 39.0]
["2026-09-16T16:14:22.229782+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:14:23.318468+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:23.319686+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:14:23.899659+00:00", "trade", 5.819, 200.0]
["2026-09-16T16:14:24.281461+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:24.282060+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:24.302150+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:14:24.699602+00:00", "trade", 5.8149, 2.0]
["2026-09-16T16:14:25.621536+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:14:25.627520+00:00", "trade", 5.815, 1050.0]
["2026-09-16T16:14:25.628801+00:00", "trade", 5.8148, 54.0]
["2026-09-16T16:14:25.630900+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:25.919613+00:00", "trade", 5.819, 100.0]
["2026-09-16T16:14:26.546685+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:26.548763+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:26.758658+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:14:26.799117+00:00", "trade", 5.8208, 100.0]
["2026-09-16T16:14:27.755034+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:14:28.928291+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:14:29.201036+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:29.201517+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:29.406788+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:30.001779+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:30.788322+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:32.050912+00:00", "trade", 5.815, 54.0]
["2026-09-16T16:14:33.138958+00:00", "trade", 5.819, 36.0]
["2026-09-16T16:14:33.402636+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:14:33.475229+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:33.475665+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:33.477394+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:37.053231+00:00", "trade", 5.8199, 5.0]
["2026-09-16T16:14:38.005763+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:14:39.592327+00:00", "trade", 5.8146, 4.0]
["2026-09-16T16:14:39.597115+00:00", "trade", 5.8146, 6.0]
["2026-09-16T16:14:40.099182+00:00", "trade", 5.8209, 1.0]
["2026-09-16T16:14:40.100803+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:42.098017+00:00", "trade", 5.8146, 1.0]
["2026-09-16T16:14:42.475020+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:14:42.710723+00:00", "trade", 5.8145, 6.0]
["2026-09-16T16:14:42.880641+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:42.887549+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:14:43.703704+00:00", "trade", 5.8148, 4.0]
["2026-09-16T16:14:44.162730+00:00", "trade", 5.8148, 20.0]
["2026-09-16T16:14:47.172448+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:14:48.009343+00:00", "trade", 5.8209, 42.0]
["2026-09-16T16:14:48.579335+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:14:48.579344+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:14:48.579374+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:14:48.579386+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:14:48.678914+00:00", "trade", 5.8191, 100.0]
["2026-09-16T16:14:49.202019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:49.202019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:49.202602+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:51.486160+00:00", "trade", 5.815, 610.0]
["2026-09-16T16:14:51.661486+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:14:51.695001+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:14:53.884938+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:53.884938+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:53.885419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:56.302981+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:14:56.804968+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:56.807712+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:56.808672+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:14:58.438299+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:58.438776+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:14:58.493702+00:00", "trade", 5.8148, 5.0]
["2026-09-16T16:15:00.001805+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:00.128721+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:15:00.549995+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:15:00.551216+00:00", "trade", 5.815, 31.0]
["2026-09-16T16:15:00.573842+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:15:00.575120+00:00", "trade", 5.8131, 51.0]
["2026-09-16T16:15:01.002138+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:15:01.002475+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:15:01.292793+00:00", "trade", 5.814, 2.0]
["2026-09-16T16:15:01.296567+00:00", "trade", 5.815, 12.0]
["2026-09-16T16:15:01.809581+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:02.418720+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:15:03.451236+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:03.451909+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:03.847695+00:00", "trade", 5.815, 26.0]
["2026-09-16T16:15:04.392765+00:00", "trade", 5.8174, 1.0]
["2026-09-16T16:15:04.740132+00:00", "trade", 5.8208, 100.0]
["2026-09-16T16:15:05.285099+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:15:06.405782+00:00", "trade", 5.8175, 2.0]
["2026-09-16T16:15:09.090866+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:15:09.204229+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:15:09.204229+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:15:09.204232+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:15:09.204235+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:15:09.204241+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:15:09.204241+00:00", "trade", 5.82, 102.0]
["2026-09-16T16:15:09.204253+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:15:09.204265+00:00", "trade", 5.82, 64.0]
["2026-09-16T16:15:09.204452+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:15:09.204707+00:00", "trade", 5.8182, 200.0]
["2026-09-16T16:15:09.204725+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:15:09.204917+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:09.205041+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:15:09.205194+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:15:09.205201+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:09.205278+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:09.205573+00:00", "trade", 5.815, 3.0]
["2026-09-16T16:15:09.205639+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:09.205639+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:09.205639+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:09.205643+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:15:09.222840+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:15:09.238351+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:15:09.405404+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:15:09.405522+00:00", "trade", 5.82, 154.0]
["2026-09-16T16:15:09.600737+00:00", "trade", 5.8146, 9.0]
["2026-09-16T16:15:09.602727+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:09.810235+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:10.048543+00:00", "trade", 5.815, 8.0]
["2026-09-16T16:15:10.049063+00:00", "trade", 5.815, 26.0]
["2026-09-16T16:15:10.571365+00:00", "trade", 5.815, 54.0]
["2026-09-16T16:15:11.747367+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:11.747865+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:11.748382+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:11.940733+00:00", "trade", 5.819, 100.0]
["2026-09-16T16:15:12.761299+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:12.919818+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:15:12.919872+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:15:12.919872+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:15:12.919875+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:15:12.919886+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.919911+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:15:12.919911+00:00", "trade", 5.82, 2800.0]
["2026-09-16T16:15:12.920208+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:15:12.920241+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:15:12.920402+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.920407+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.920442+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.920482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.920723+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.920883+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.921324+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.922166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.928583+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:15:12.929208+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:12.931230+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:15:12.937869+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:15:13.071691+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:13.646959+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:13.647440+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:13.938735+00:00", "trade", 5.8185, 4980.0]
["2026-09-16T16:15:15.108756+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:15.210794+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:15.506042+00:00", "trade", 5.819, 100.0]
["2026-09-16T16:15:15.775296+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:15.979442+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:16.146494+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:17.081188+00:00", "trade", 5.8205, 53.0]
["2026-09-16T16:15:17.088977+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:17.159630+00:00", "trade", 5.819, 12.0]
["2026-09-16T16:15:17.188904+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:15:17.699112+00:00", "trade", 5.8162, 1.0]
["2026-09-16T16:15:18.333006+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:15:18.784186+00:00", "trade", 5.814, 273.0]
["2026-09-16T16:15:18.973327+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:20.137198+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:20.137789+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:20.240183+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:21.563650+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:15:21.579022+00:00", "trade", 5.8162, 1.0]
["2026-09-16T16:15:21.777526+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:21.777526+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:21.778083+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:21.780764+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:23.184033+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:24.093538+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:24.094558+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:24.094558+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:24.480862+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:15:24.697079+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:15:24.973264+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:25.392379+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:15:25.392716+00:00", "trade", 5.815, 120.0]
["2026-09-16T16:15:25.393339+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:25.393820+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:26.049634+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:26.050099+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:26.052110+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:26.052591+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:26.218290+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:26.607655+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:27.999494+00:00", "trade", 5.8178, 400.0]
["2026-09-16T16:15:28.000652+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:28.002134+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:29.080672+00:00", "trade", 5.8178, 100.0]
["2026-09-16T16:15:29.082223+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:29.091031+00:00", "trade", 5.8132, 9.0]
["2026-09-16T16:15:29.091398+00:00", "trade", 5.8132, 1.0]
["2026-09-16T16:15:29.171698+00:00", "trade", 5.8155, 10.0]
["2026-09-16T16:15:30.001827+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:30.179113+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:30.573104+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:31.256333+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:31.257410+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:15:31.257606+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:31.257606+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:31.258042+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:31.480212+00:00", "trade", 5.8191, 200.0]
["2026-09-16T16:15:32.292482+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:33.238849+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:34.487729+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:34.489136+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:34.899541+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:34.952803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:34.953244+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:35.351375+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:35.869982+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:36.642704+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:36.907549+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:15:37.445654+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:38.142738+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:15:38.553418+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:39.546019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:39.546019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:39.546600+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:40.742155+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:40.743863+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:42.029057+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:43.106433+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:15:43.300608+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:15:43.994276+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:15:44.013732+00:00", "trade", 5.8165, 10.0]
["2026-09-16T16:15:45.261331+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:15:46.620323+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:47.198907+00:00", "trade", 5.8175, 100.0]
["2026-09-16T16:15:47.702692+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:48.179490+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:15:48.180608+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:15:48.750120+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:15:48.751172+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:50.132917+00:00", "trade", 5.81, 1669.0]
["2026-09-16T16:15:50.134616+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:50.136778+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:50.649614+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:51.136986+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:51.388649+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:51.726696+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:51.966850+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:15:51.992784+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:52.804535+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:52.977567+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:53.874163+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:54.013241+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:54.193063+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:54.280727+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:54.960001+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:55.616561+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:56.232921+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:56.233570+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:56.423544+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:57.077526+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:15:57.238727+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:57.239248+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:57.423551+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:57.423626+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:58.246096+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:58.423552+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:58.631965+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:58.881856+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:15:59.269468+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.269468+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.269768+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.269909+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.270109+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.423559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.423639+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.955333+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.956342+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:15:59.957332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.958077+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:15:59.958094+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.958530+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.958891+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:15:59.965535+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:00.001848+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.075891+00:00", "trade", 5.8203, 24.0]
["2026-09-16T16:16:00.287201+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.287201+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.287241+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.287607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.287642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.287642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.287677+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.288073+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.290399+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.331291+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.331732+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.331812+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.419080+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.655720+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:00.656319+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:00.817899+00:00", "trade", 5.815, 19.0]
["2026-09-16T16:16:01.075334+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.299131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.299131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.299131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.299352+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.299567+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.299607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.300119+00:00", "trade", 5.815, 108.0]
["2026-09-16T16:16:01.423532+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.423647+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:01.425324+00:00", "trade", 5.8167, 50.0]
["2026-09-16T16:16:02.309578+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:02.309578+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:02.310059+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:02.310059+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:02.310725+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:02.311297+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:02.311738+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:02.339695+00:00", "trade", 5.8193, 28.0]
["2026-09-16T16:16:02.341068+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:02.423534+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:02.618981+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:16:03.278875+00:00", "trade", 5.8193, 6.0]
["2026-09-16T16:16:03.316175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:03.316180+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:03.316295+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:03.316606+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:03.357343+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:03.423540+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:04.368045+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:04.368050+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:04.368486+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:04.368515+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:04.369087+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:04.423542+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:04.497536+00:00", "trade", 5.8203, 17.0]
["2026-09-16T16:16:04.961738+00:00", "trade", 5.8156, 3805.0]
["2026-09-16T16:16:05.401781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:05.401862+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:05.401862+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:05.401942+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:05.402263+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:05.423548+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:05.423989+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:05.428871+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:05.739190+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:05.761436+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.263013+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.263063+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.263063+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.263083+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.263459+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.263940+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.403667+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.403667+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.462527+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:06.816639+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:07.001062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.001062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.317805+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.318286+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.421717+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.421717+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.422318+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.422358+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.894818+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:07.895433+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:07.895874+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:08.097939+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:08.098375+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:08.272754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:08.339031+00:00", "trade", 5.8123, 1.0]
["2026-09-16T16:16:08.433672+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:08.434048+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:08.534592+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:08.535038+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:08.972859+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:08.973465+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:09.160148+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:09.160685+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:09.230145+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:09.451616+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:09.451696+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:09.998877+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:09.999758+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:10.000756+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:10.457066+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:10.457186+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:10.540294+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:10.573102+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:10.832079+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:11.459949+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:11.460029+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:11.840594+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:11.841587+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:11.842593+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:12.466877+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:12.466957+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:13.285920+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:13.286545+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:13.286986+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:13.512457+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:13.512462+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:13.512898+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:14.072403+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:14.517826+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:14.891148+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:14.891625+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:14.892776+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:15.381825+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.383074+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:15.383131+00:00", "trade", 5.82, 51.0]
["2026-09-16T16:16:15.383197+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:15.383218+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:15.383257+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:15.383612+00:00", "trade", 5.82, 1600.0]
["2026-09-16T16:16:15.383612+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:15.383615+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:15.383624+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.383648+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:16:15.383704+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.383744+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.383749+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.384105+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.384105+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.384145+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.384929+00:00", "trade", 5.8189, 55.0]
["2026-09-16T16:16:15.385944+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.388062+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:15.390943+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:15.398642+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:16:15.403591+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:15.419884+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:16:15.799217+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.800079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:15.800156+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:16.045081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:16.045642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:16.875093+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:16.875644+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:16.876231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:16.876692+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:16.876712+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:16.877193+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:16.970420+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:16.971663+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:17.876995+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:17.877682+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:17.878278+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:17.878678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:17.879075+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.154569+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.625599+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.658352+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:16:18.658933+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.883166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.883166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.883281+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.883702+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:18.908170+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.908170+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:18.908250+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.058292+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.300332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.354356+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.562330+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.562330+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.562786+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.562826+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.563262+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.588953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:19.755308+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:19.946449+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:16:19.947550+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:20.833563+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:20.834157+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.475166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.475206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.475326+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.475607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.475687+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.515898+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.516339+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.680366+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:21.836753+00:00", "trade", 5.8191, 500.0]
["2026-09-16T16:16:21.837803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:21.838209+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:21.850608+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.215716+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.494258+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.494298+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.494734+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.494859+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.495175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.495656+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.558730+00:00", "trade", 5.8163, 15.0]
["2026-09-16T16:16:22.560079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.942472+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:16:22.944057+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:22.944643+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:22.945044+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:23.201849+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:23.558197+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:23.560798+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:16:23.876576+00:00", "trade", 5.8192, 4808.0]
["2026-09-16T16:16:23.877854+00:00", "trade", 5.8187, 78.0]
["2026-09-16T16:16:23.878194+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:24.846104+00:00", "trade", 5.8199, 500.0]
["2026-09-16T16:16:24.847226+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:25.065006+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:25.544766+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:16:25.545329+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.545369+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.545369+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.545409+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.545650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.545650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.546131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.547409+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.559332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.892444+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.892444+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.893153+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:25.894163+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.894163+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.894519+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:25.894604+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.057217+00:00", "trade", 5.8173, 1.0]
["2026-09-16T16:16:26.058613+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.158927+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.423696+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.841980+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:16:26.843502+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:26.844110+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.909491+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.909491+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.909536+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.909611+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.909932+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:26.956888+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:27.168657+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:27.215834+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:27.655499+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:27.672910+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:28.315552+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:28.317082+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:28.529817+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:28.843083+00:00", "trade", 5.82, 450.0]
["2026-09-16T16:16:29.239290+00:00", "trade", 5.8168, 2.0]
["2026-09-16T16:16:29.767302+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:29.768851+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:29.769703+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:29.769778+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:29.769904+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:29.797269+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:29.979968+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:30.001880+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:30.138929+00:00", "trade", 5.8195, 400.0]
["2026-09-16T16:16:30.555259+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:30.745858+00:00", "trade", 5.8191, 450.0]
["2026-09-16T16:16:30.746500+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:31.298057+00:00", "trade", 5.82, 450.0]
["2026-09-16T16:16:31.299967+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:33.239766+00:00", "trade", 5.8199, 450.0]
["2026-09-16T16:16:33.241393+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:33.803855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:33.804325+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:33.805334+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:33.829917+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:34.342866+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:34.855022+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:34.855635+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:34.950305+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:34.950766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:35.431263+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:35.769051+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:35.933802+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:36.172161+00:00", "trade", 5.82, 710.0]
["2026-09-16T16:16:36.172705+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:36.172705+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:36.172741+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:36.172745+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:36.172780+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:36.173181+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:36.183218+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:36.183787+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:36.183827+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:36.184499+00:00", "trade", 5.8184, 51.0]
["2026-09-16T16:16:36.363764+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.012676+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:37.013338+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.013418+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.013418+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.042567+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.042577+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.530736+00:00", "trade", 5.815, 6700.0]
["2026-09-16T16:16:37.531304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.531344+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.531384+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.531464+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:37.531535+00:00", "trade", 5.815, 2800.0]
["2026-09-16T16:16:37.532014+00:00", "trade", 5.815, 68.0]
["2026-09-16T16:16:37.609249+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.091397+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:38.109846+00:00", "trade", 5.8199, 600.0]
["2026-09-16T16:16:38.223110+00:00", "trade", 5.82, 9500.0]
["2026-09-16T16:16:38.224110+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.224211+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.224388+00:00", "trade", 5.8189, 130.0]
["2026-09-16T16:16:38.502071+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.502111+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.502131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.502221+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.513293+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.548952+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:38.634621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:39.060071+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:39.096797+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:16:39.096806+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:16:39.096834+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:16:39.096867+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:16:39.096873+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:16:39.096882+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:16:39.096891+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:16:39.096960+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:16:39.097086+00:00", "trade", 5.815, 881.0]
["2026-09-16T16:16:39.097531+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:39.097972+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:39.169576+00:00", "trade", 5.815, 700.0]
["2026-09-16T16:16:40.249163+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:40.272118+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:40.297282+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:40.852824+00:00", "trade", 5.815, 777.0]
["2026-09-16T16:16:40.980907+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:41.328052+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:41.328699+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:41.535034+00:00", "trade", 5.8173, 30.0]
["2026-09-16T16:16:41.894684+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:41.896198+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:41.896603+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:41.896917+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:16:42.752026+00:00", "trade", 5.82, 9500.0]
["2026-09-16T16:16:42.753044+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:42.753044+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:42.753307+00:00", "trade", 5.8188, 126.0]
["2026-09-16T16:16:42.900890+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:42.901887+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:43.044592+00:00", "trade", 5.815, 160.0]
["2026-09-16T16:16:43.693651+00:00", "trade", 5.8179, 4.0]
["2026-09-16T16:16:44.017506+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:16:44.019145+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:44.024500+00:00", "trade", 5.8178, 10.0]
["2026-09-16T16:16:44.162703+00:00", "trade", 5.8174, 11.0]
["2026-09-16T16:16:44.472881+00:00", "trade", 5.82, 2700.0]
["2026-09-16T16:16:44.472881+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.472886+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:44.472886+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:44.472890+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:44.472890+00:00", "trade", 5.82, 6000.0]
["2026-09-16T16:16:44.472890+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:16:44.472896+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.472896+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.472896+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.472896+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:16:44.472896+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:16:44.472899+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:16:44.472899+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472917+00:00", "trade", 5.82, 1720.0]
["2026-09-16T16:16:44.472923+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472923+00:00", "trade", 5.82, 6218.0]
["2026-09-16T16:16:44.472926+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.472935+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472939+00:00", "trade", 5.82, 715.0]
["2026-09-16T16:16:44.472941+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:16:44.472941+00:00", "trade", 5.82, 91.0]
["2026-09-16T16:16:44.472945+00:00", "trade", 5.82, 297.0]
["2026-09-16T16:16:44.472948+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:16:44.472948+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.472953+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:16:44.472953+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.472957+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.472957+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.472960+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.472960+00:00", "trade", 5.82, 97.0]
["2026-09-16T16:16:44.472965+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472965+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.472968+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:16:44.472968+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:16:44.472971+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.472977+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:16:44.472977+00:00", "trade", 5.82, 140.0]
["2026-09-16T16:16:44.472977+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472977+00:00", "trade", 5.82, 620.0]
["2026-09-16T16:16:44.472977+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.472977+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:16:44.472980+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:16:44.472984+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472984+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:16:44.472984+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:16:44.472989+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472989+00:00", "trade", 5.82, 98.0]
["2026-09-16T16:16:44.472993+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472993+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472995+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.472998+00:00", "trade", 5.82, 715.0]
["2026-09-16T16:16:44.472998+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473056+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.473056+00:00", "trade", 5.82, 81.0]
["2026-09-16T16:16:44.473057+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473080+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.473088+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.473091+00:00", "trade", 5.82, 715.0]
["2026-09-16T16:16:44.473100+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473125+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473186+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473191+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473217+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473224+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473227+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:44.473282+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473387+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:16:44.473422+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473446+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473476+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473478+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473497+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473568+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473579+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:16:44.473579+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.473581+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.473608+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473608+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473613+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473613+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473613+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473613+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473618+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473618+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473618+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473618+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473623+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473623+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473624+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473624+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.473627+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473627+00:00", "trade", 5.82, 39.0]
["2026-09-16T16:16:44.473639+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473639+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.473643+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473648+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473683+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473780+00:00", "trade", 5.82, 2800.0]
["2026-09-16T16:16:44.473783+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.473789+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:16:44.473789+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:16:44.473792+00:00", "trade", 5.82, 3400.0]
["2026-09-16T16:16:44.473793+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473795+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:16:44.473795+00:00", "trade", 5.82, 41.0]
["2026-09-16T16:16:44.473799+00:00", "trade", 5.82, 93.0]
["2026-09-16T16:16:44.473799+00:00", "trade", 5.82, 772.0]
["2026-09-16T16:16:44.473801+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:16:44.473803+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473804+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.473804+00:00", "trade", 5.82, 594.0]
["2026-09-16T16:16:44.473843+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.473843+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.473846+00:00", "trade", 5.82, 2336.0]
["2026-09-16T16:16:44.473853+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473853+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473873+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.473878+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.473880+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.473880+00:00", "trade", 5.82, 2500.0]
["2026-09-16T16:16:44.473883+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:16:44.473883+00:00", "trade", 5.82, 1800.0]
["2026-09-16T16:16:44.473884+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.473884+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.473884+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.473888+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.473888+00:00", "trade", 5.82, 1500.0]
["2026-09-16T16:16:44.473888+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.473888+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.473919+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.473958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474009+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474009+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474009+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474034+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474054+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474054+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474059+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474109+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474154+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474193+00:00", "trade", 5.8194, 53.0]
["2026-09-16T16:16:44.474195+00:00", "trade", 5.82, 456.0]
["2026-09-16T16:16:44.474228+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474231+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:44.474235+00:00", "trade", 5.82, 752.0]
["2026-09-16T16:16:44.474235+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474238+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:16:44.474238+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474240+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474243+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:16:44.474247+00:00", "trade", 5.82, 612.0]
["2026-09-16T16:16:44.474247+00:00", "trade", 5.82, 763.0]
["2026-09-16T16:16:44.474250+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:16:44.474250+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:44.474255+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:16:44.474255+00:00", "trade", 5.82, 1800.0]
["2026-09-16T16:16:44.474255+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:16:44.474259+00:00", "trade", 5.82, 2806.0]
["2026-09-16T16:16:44.474259+00:00", "trade", 5.82, 2.0]
["2026-09-16T16:16:44.474260+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474265+00:00", "trade", 5.82, 2600.0]
["2026-09-16T16:16:44.474265+00:00", "trade", 5.82, 2300.0]
["2026-09-16T16:16:44.474265+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474269+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:16:44.474269+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474269+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474274+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:44.474274+00:00", "trade", 5.82, 1625.0]
["2026-09-16T16:16:44.474274+00:00", "trade", 5.82, 2200.0]
["2026-09-16T16:16:44.474279+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:16:44.474279+00:00", "trade", 5.82, 745.0]
["2026-09-16T16:16:44.474282+00:00", "trade", 5.82, 127.0]
["2026-09-16T16:16:44.474282+00:00", "trade", 5.82, 2200.0]
["2026-09-16T16:16:44.474285+00:00", "trade", 5.82, 1834.0]
["2026-09-16T16:16:44.474285+00:00", "trade", 5.82, 2200.0]
["2026-09-16T16:16:44.474288+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474288+00:00", "trade", 5.82, 2300.0]
["2026-09-16T16:16:44.474292+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474292+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:16:44.474292+00:00", "trade", 5.82, 148.0]
["2026-09-16T16:16:44.474294+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474294+00:00", "trade", 5.82, 171.0]
["2026-09-16T16:16:44.474298+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474298+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474298+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474298+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474298+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.474298+00:00", "trade", 5.82, 1370.0]
["2026-09-16T16:16:44.474298+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:16:44.474298+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:16:44.474303+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474303+00:00", "trade", 5.82, 2000.0]
["2026-09-16T16:16:44.474303+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:16:44.474303+00:00", "trade", 5.82, 2300.0]
["2026-09-16T16:16:44.474306+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474306+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474309+00:00", "trade", 5.82, 608.0]
["2026-09-16T16:16:44.474312+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:16:44.474315+00:00", "trade", 5.82, 87.0]
["2026-09-16T16:16:44.474318+00:00", "trade", 5.82, 660.0]
["2026-09-16T16:16:44.474321+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474332+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:44.474332+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474332+00:00", "trade", 5.825, 40.0]
["2026-09-16T16:16:44.474337+00:00", "trade", 5.82, 740.0]
["2026-09-16T16:16:44.474337+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474337+00:00", "trade", 5.82, 112.0]
["2026-09-16T16:16:44.474337+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:16:44.474395+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474395+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474420+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474420+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474440+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474450+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474450+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474451+00:00", "trade", 5.82, 1600.0]
["2026-09-16T16:16:44.474451+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474454+00:00", "trade", 5.82, 278.0]
["2026-09-16T16:16:44.474455+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474455+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474455+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474475+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:16:44.474475+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474475+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474481+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474485+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474495+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474495+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474496+00:00", "trade", 5.82, 822.0]
["2026-09-16T16:16:44.474499+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474499+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:16:44.474500+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474500+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474503+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:16:44.474505+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474505+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474508+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474508+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474508+00:00", "trade", 5.82, 618.0]
["2026-09-16T16:16:44.474508+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474511+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:44.474514+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:16:44.474514+00:00", "trade", 5.82, 2040.0]
["2026-09-16T16:16:44.474516+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474516+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474516+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474517+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474521+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:16:44.474521+00:00", "trade", 5.82, 604.0]
["2026-09-16T16:16:44.474526+00:00", "trade", 5.82, 41.0]
["2026-09-16T16:16:44.474526+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474526+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474529+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474529+00:00", "trade", 5.82, 354.0]
["2026-09-16T16:16:44.474529+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474545+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474545+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474557+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474560+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:16:44.474560+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:44.474565+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474565+00:00", "trade", 5.82, 1040.0]
["2026-09-16T16:16:44.474565+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474577+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:16:44.474601+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:44.474616+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474637+00:00", "trade", 5.82, 1247.0]
["2026-09-16T16:16:44.474640+00:00", "trade", 5.82, 4500.0]
["2026-09-16T16:16:44.474640+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:16:44.474652+00:00", "trade", 5.82, 560.0]
["2026-09-16T16:16:44.474655+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:16:44.474660+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474660+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474664+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474664+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474664+00:00", "trade", 5.82, 2040.0]
["2026-09-16T16:16:44.474668+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474670+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474670+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.474674+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474674+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474680+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474680+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474680+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474685+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474685+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474685+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474685+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474685+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474688+00:00", "trade", 5.82, 3250.0]
["2026-09-16T16:16:44.474703+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.474724+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.474724+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474725+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.474727+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474730+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474735+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.474739+00:00", "trade", 5.82, 5808.0]
["2026-09-16T16:16:44.474770+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.474779+00:00", "trade", 5.82, 244.0]
["2026-09-16T16:16:44.474800+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.474827+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:16:44.474827+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474827+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474830+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.474833+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474836+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474836+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474843+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474843+00:00", "trade", 5.82, 3596.0]
["2026-09-16T16:16:44.474866+00:00", "trade", 5.825, 40.0]
["2026-09-16T16:16:44.474866+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:16:44.474870+00:00", "trade", 5.82, 2110.0]
["2026-09-16T16:16:44.474871+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.474872+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.474881+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.474884+00:00", "trade", 5.82, 1625.0]
["2026-09-16T16:16:44.474887+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:16:44.474932+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.474995+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:16:44.475001+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:16:44.475031+00:00", "trade", 5.82, 777.0]
["2026-09-16T16:16:44.475031+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475037+00:00", "trade", 5.82, 1492.0]
["2026-09-16T16:16:44.475041+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475052+00:00", "trade", 5.82, 857.0]
["2026-09-16T16:16:44.475061+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475067+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:16:44.475081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475120+00:00", "trade", 5.82, 52.0]
["2026-09-16T16:16:44.475120+00:00", "trade", 5.82, 2300.0]
["2026-09-16T16:16:44.475121+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475124+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475124+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475124+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:16:44.475136+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475142+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:16:44.475172+00:00", "trade", 5.82, 55.0]
["2026-09-16T16:16:44.475229+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475242+00:00", "trade", 5.82, 56.0]
["2026-09-16T16:16:44.475293+00:00", "trade", 5.82, 1800.0]
["2026-09-16T16:16:44.475296+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475322+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475362+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475374+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475377+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:16:44.475377+00:00", "trade", 5.82, 209.0]
["2026-09-16T16:16:44.475383+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475387+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:16:44.475390+00:00", "trade", 5.82, 2.0]
["2026-09-16T16:16:44.475390+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:16:44.475392+00:00", "trade", 5.82, 93.0]
["2026-09-16T16:16:44.475395+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:44.475410+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475410+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.475413+00:00", "trade", 5.82, 518.0]
["2026-09-16T16:16:44.475413+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:16:44.475507+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475539+00:00", "trade", 5.82, 608.0]
["2026-09-16T16:16:44.475542+00:00", "trade", 5.82, 58.0]
["2026-09-16T16:16:44.475596+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475602+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475606+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:16:44.475607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475658+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475660+00:00", "trade", 5.82, 52.0]
["2026-09-16T16:16:44.475663+00:00", "trade", 5.815, 366.0]
["2026-09-16T16:16:44.475678+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:16:44.475682+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475682+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475711+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:16:44.475726+00:00", "trade", 5.82, 1300.0]
["2026-09-16T16:16:44.475741+00:00", "trade", 5.82, 587.0]
["2026-09-16T16:16:44.475762+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475763+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475768+00:00", "trade", 5.82, 63.0]
["2026-09-16T16:16:44.475803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475813+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475816+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.475819+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:16:44.475819+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:16:44.475822+00:00", "trade", 5.82, 67.0]
["2026-09-16T16:16:44.475822+00:00", "trade", 5.82, 250.0]
["2026-09-16T16:16:44.475873+00:00", "trade", 5.82, 58.0]
["2026-09-16T16:16:44.475908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.475927+00:00", "trade", 5.82, 57.0]
["2026-09-16T16:16:44.475978+00:00", "trade", 5.82, 56.0]
["2026-09-16T16:16:44.476043+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.476043+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.476068+00:00", "trade", 5.82, 56.0]
["2026-09-16T16:16:44.476084+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.476084+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.476135+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:16:44.476149+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.476199+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.476207+00:00", "trade", 5.82, 52.0]
["2026-09-16T16:16:44.476244+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.476264+00:00", "trade", 5.82, 51.0]
["2026-09-16T16:16:44.476351+00:00", "trade", 5.82, 79.0]
["2026-09-16T16:16:44.476405+00:00", "trade", 5.82, 67.0]
["2026-09-16T16:16:44.476468+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:16:44.476523+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:16:44.476574+00:00", "trade", 5.8205, 62.0]
["2026-09-16T16:16:44.476680+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.476682+00:00", "trade", 5.8206, 52.0]
["2026-09-16T16:16:44.476823+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:16:44.477076+00:00", "trade", 5.8196, 50.0]
["2026-09-16T16:16:44.477121+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.477121+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.477482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.477597+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.477963+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.478604+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.479482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.479923+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.480071+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:16:44.480498+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:16:44.481803+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:16:44.481878+00:00", "trade", 5.825, 40.0]
["2026-09-16T16:16:44.482243+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.482283+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.482288+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.482363+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.483231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.485066+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.485085+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.491005+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:16:44.491169+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.491169+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.491432+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:16:44.501975+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:44.508531+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.512332+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:16:44.674144+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.674184+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.674665+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.682830+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:44.865452+00:00", "trade", 5.815, 1330.0]
["2026-09-16T16:16:44.866727+00:00", "trade", 5.8205, 50.0]
["2026-09-16T16:16:45.078800+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:45.079397+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:45.079879+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:45.079879+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:45.740787+00:00", "trade", 5.815, 5200.0]
["2026-09-16T16:16:45.741812+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:45.741812+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:45.742110+00:00", "trade", 5.8156, 59.0]
["2026-09-16T16:16:45.779747+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:45.779907+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.082161+00:00", "trade", 5.81, 700.0]
["2026-09-16T16:16:46.082762+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.083163+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.152890+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:16:46.258023+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.258023+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.353614+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:16:46.355520+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.412671+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.545913+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.561690+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:46.910582+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:47.104038+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:47.104615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.104615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.105137+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.105177+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.575264+00:00", "trade", 5.82, 1920.0]
["2026-09-16T16:16:47.575402+00:00", "trade", 5.82, 688.0]
["2026-09-16T16:16:47.575474+00:00", "trade", 5.82, 1232.0]
["2026-09-16T16:16:47.575810+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.575810+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.575810+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.575850+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.575890+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.575890+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.575971+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.576091+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.576091+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.576091+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.576091+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.576131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.576286+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.576567+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.576758+00:00", "trade", 5.8185, 54.0]
["2026-09-16T16:16:47.577008+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.577880+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:16:47.581639+00:00", "trade", 5.815, 70.0]
["2026-09-16T16:16:47.582719+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:16:47.583534+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.583679+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.926288+00:00", "trade", 5.81, 700.0]
["2026-09-16T16:16:47.927366+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.972586+00:00", "trade", 5.815, 1890.0]
["2026-09-16T16:16:47.973175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:47.973616+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:48.881902+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:48.882952+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:48.927454+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:48.928049+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:49.942270+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:49.944838+00:00", "trade", 5.8198, 700.0]
["2026-09-16T16:16:49.946116+00:00", "trade", 5.8164, 50.0]
["2026-09-16T16:16:51.233876+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:52.223359+00:00", "trade", 5.82, 480.0]
["2026-09-16T16:16:52.224002+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:52.224002+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:52.224318+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:52.224358+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:52.224759+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:52.225200+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:52.247248+00:00", "trade", 5.8198, 700.0]
["2026-09-16T16:16:52.766200+00:00", "trade", 5.82, 2800.0]
["2026-09-16T16:16:53.836510+00:00", "trade", 5.8197, 8300.0]
["2026-09-16T16:16:53.837788+00:00", "trade", 5.8198, 130.0]
["2026-09-16T16:16:54.899485+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:55.606799+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:16:55.914190+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:16:55.916611+00:00", "trade", 5.8198, 700.0]
["2026-09-16T16:16:56.106575+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:16:57.515670+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:16:57.516361+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:16:58.379180+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:58.379661+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:58.909461+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:58.909851+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:58.910054+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:16:58.951505+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:58.951531+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:16:58.951986+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:58.985636+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:59.271691+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:16:59.401881+00:00", "trade", 5.8197, 10.0]
["2026-09-16T16:16:59.452895+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:16:59.730581+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:00.001907+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:00.233747+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:00.234518+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:00.247209+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:00.672573+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:00.676505+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:00.677226+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:00.677266+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:00.719018+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:00.845171+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:17:01.034335+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:01.035298+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:02.399516+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:02.400070+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:17:02.671519+00:00", "trade", 5.8191, 600.0]
["2026-09-16T16:17:02.672800+00:00", "trade", 5.8176, 54.0]
["2026-09-16T16:17:03.991316+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:03.992420+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:17:04.065128+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:04.924278+00:00", "trade", 5.815, 140.0]
["2026-09-16T16:17:04.926031+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:05.016558+00:00", "trade", 5.8191, 5000.0]
["2026-09-16T16:17:05.017637+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:05.017845+00:00", "trade", 5.8187, 54.0]
["2026-09-16T16:17:05.790062+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:06.149924+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:06.245170+00:00", "trade", 5.815, 5000.0]
["2026-09-16T16:17:06.245760+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:06.246463+00:00", "trade", 5.815, 53.0]
["2026-09-16T16:17:06.281530+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:06.723634+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:07.174062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:07.174097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:07.175223+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:07.175821+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:07.577190+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:07.607516+00:00", "trade", 5.82, 1290.0]
["2026-09-16T16:17:07.608359+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:07.608399+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:07.608479+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:07.608830+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:08.169683+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:08.170685+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:08.405739+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:09.308658+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:09.637703+00:00", "trade", 5.8191, 6.0]
["2026-09-16T16:17:09.638723+00:00", "trade", 5.8191, 4.0]
["2026-09-16T16:17:10.357987+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:10.358565+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:17:10.358615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:10.359056+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:10.359171+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:10.373741+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:10.479813+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:11.010168+00:00", "trade", 5.815, 2000.0]
["2026-09-16T16:17:11.012148+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:11.012148+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:11.013306+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:11.013747+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:11.014188+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:11.867605+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:17:11.868222+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:11.868889+00:00", "trade", 5.8188, 132.0]
["2026-09-16T16:17:11.869863+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:11.870269+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:17:11.913981+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:13.209923+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:13.210783+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:13.246517+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:17:13.247114+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:13.247792+00:00", "trade", 5.8198, 93.0]
["2026-09-16T16:17:13.512740+00:00", "trade", 5.815, 700.0]
["2026-09-16T16:17:14.214932+00:00", "trade", 5.82, 1150.0]
["2026-09-16T16:17:14.215867+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.216388+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.217029+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.217505+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.218532+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:17:14.590337+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.590711+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:14.590793+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.591700+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.598391+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.617361+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:17:14.617957+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.618358+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.618639+00:00", "trade", 5.8196, 110.0]
["2026-09-16T16:17:14.618839+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.619360+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:14.635203+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:15.040722+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:15.041208+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:15.042210+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:15.046917+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:15.051803+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:17:15.350196+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:17:15.497017+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:15.850757+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:15.851211+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:15.851238+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:15.867006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:16.119948+00:00", "trade", 5.815, 15.0]
["2026-09-16T16:17:16.245045+00:00", "trade", 5.815, 9000.0]
["2026-09-16T16:17:16.246323+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:17:16.583466+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:17:17.895286+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:17.896477+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:18.095652+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:18.096070+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:19.256315+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:17:19.257857+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:20.188725+00:00", "trade", 5.815, 3250.0]
["2026-09-16T16:17:20.189448+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:20.565530+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:20.566650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:20.569411+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:20.569852+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:20.570373+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:20.860603+00:00", "trade", 5.8195, 100.0]
["2026-09-16T16:17:20.862498+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:20.863800+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:17:21.602484+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:21.605687+00:00", "trade", 5.815, 1030.0]
["2026-09-16T16:17:21.789610+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:17:21.791231+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:21.811908+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:17:22.081033+00:00", "trade", 5.815, 2300.0]
["2026-09-16T16:17:22.787258+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:17:22.788885+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:24.406652+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:26.013541+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:26.186443+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:17:26.186726+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:17:26.186885+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:17:26.191580+00:00", "trade", 5.815, 180.0]
["2026-09-16T16:17:26.195835+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:17:27.599757+00:00", "trade", 5.8183, 2.0]
["2026-09-16T16:17:27.602455+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:28.826078+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:30.001933+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:30.179706+00:00", "trade", 5.8189, 4.0]
["2026-09-16T16:17:30.782756+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:30.783568+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:30.784037+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:17:30.790298+00:00", "trade", 5.815, 7300.0]
["2026-09-16T16:17:30.790998+00:00", "trade", 5.815, 1750.0]
["2026-09-16T16:17:30.791071+00:00", "trade", 5.815, 3300.0]
["2026-09-16T16:17:30.791573+00:00", "trade", 5.815, 74.0]
["2026-09-16T16:17:30.792340+00:00", "trade", 5.815, 51.0]
["2026-09-16T16:17:31.678717+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:17:32.499939+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:17:33.145762+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:34.225954+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:34.905815+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:34.906955+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:34.907236+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:35.906852+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:17:35.907210+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:17:36.079829+00:00", "trade", 5.8194, 11.0]
["2026-09-16T16:17:36.120504+00:00", "trade", 5.815, 180.0]
["2026-09-16T16:17:36.148642+00:00", "trade", 5.815, 2000.0]
["2026-09-16T16:17:36.293105+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:17:36.468747+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:36.633568+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:17:37.679872+00:00", "trade", 5.8189, 5.0]
["2026-09-16T16:17:37.853853+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:17:37.869497+00:00", "trade", 5.8152, 4808.0]
["2026-09-16T16:17:37.870781+00:00", "trade", 5.8151, 78.0]
["2026-09-16T16:17:40.204582+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:17:40.205574+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:17:40.307971+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:17:41.788741+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:42.202133+00:00", "trade", 5.8181, 5.0]
["2026-09-16T16:17:42.218532+00:00", "trade", 5.815, 699.0]
["2026-09-16T16:17:42.218532+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:42.218535+00:00", "trade", 5.815, 12.0]
["2026-09-16T16:17:42.225051+00:00", "trade", 5.8189, 10.0]
["2026-09-16T16:17:42.230383+00:00", "trade", 5.81, 12.0]
["2026-09-16T16:17:42.869092+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:44.036249+00:00", "trade", 5.8188, 10.0]
["2026-09-16T16:17:44.085572+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:17:44.086215+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:44.086255+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:44.086295+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:44.086696+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:44.087130+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:17:44.087177+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:44.221841+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:17:44.222855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:44.327846+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:17:44.422271+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:44.525596+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:17:44.525704+00:00", "trade", 5.815, 800.0]
["2026-09-16T16:17:44.526286+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:44.542805+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:44.573132+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:45.612713+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:46.110576+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:46.111193+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:46.111634+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:46.126158+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:46.126599+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:48.160322+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:48.161552+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:48.353207+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:17:48.515761+00:00", "trade", 5.82, 290.0]
["2026-09-16T16:17:48.516298+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:48.516298+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:48.516379+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:48.516379+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:48.516494+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:48.516499+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:48.516499+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:48.516815+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:49.349044+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:17:49.357353+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:49.379675+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:17:50.455632+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:17:50.549612+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:17:50.550890+00:00", "trade", 5.8157, 50.0]
["2026-09-16T16:17:50.744078+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:51.456519+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:17:51.960178+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:52.599884+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:52.967508+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:17:52.970544+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:53.066103+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:17:53.379219+00:00", "trade", 5.8172, 1.0]
["2026-09-16T16:17:53.674440+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:54.231445+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:17:54.288977+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:17:55.835018+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:56.234698+00:00", "trade", 5.8187, 4.0]
["2026-09-16T16:17:56.627353+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:17:56.654724+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:57.069903+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:17:57.877279+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:17:58.171279+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:17:58.179467+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:58.878465+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:58.878465+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:58.963473+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:17:58.963492+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:17:58.969896+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:17:58.995348+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:17:59.533165+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:17:59.705212+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:17:59.707438+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:00.001955+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:00.284178+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:18:01.352512+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:02.552839+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:18:02.556676+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:18:02.565553+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:02.570686+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:18:02.570704+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:03.393530+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:03.441509+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:03.442401+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:18:03.653854+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:03.660897+00:00", "trade", 5.8184, 200.0]
["2026-09-16T16:18:03.674463+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:04.189109+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:04.538825+00:00", "trade", 5.8169, 1.0]
["2026-09-16T16:18:04.564157+00:00", "trade", 5.8185, 4808.0]
["2026-09-16T16:18:04.565435+00:00", "trade", 5.8178, 75.0]
["2026-09-16T16:18:04.962730+00:00", "trade", 5.8187, 1297.0]
["2026-09-16T16:18:04.967987+00:00", "trade", 5.8166, 653.0]
["2026-09-16T16:18:04.968047+00:00", "trade", 5.8169, 861.0]
["2026-09-16T16:18:04.968107+00:00", "trade", 5.8172, 1497.0]
["2026-09-16T16:18:04.968185+00:00", "trade", 5.815, 695.0]
["2026-09-16T16:18:04.968197+00:00", "trade", 5.8172, 992.0]
["2026-09-16T16:18:04.973318+00:00", "trade", 5.82, 1109.0]
["2026-09-16T16:18:05.009921+00:00", "trade", 5.815, 1001.0]
["2026-09-16T16:18:05.325164+00:00", "trade", 5.8162, 1500.0]
["2026-09-16T16:18:05.421958+00:00", "trade", 5.817, 1.0]
["2026-09-16T16:18:05.563687+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:05.564120+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:18:06.390463+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:18:06.391866+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:06.478639+00:00", "trade", 5.8169, 1.0]
["2026-09-16T16:18:06.479253+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:07.508211+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:07.508710+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:07.646822+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:08.808760+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:18:09.221460+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:11.298683+00:00", "trade", 5.8184, 1.0]
["2026-09-16T16:18:12.048647+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:12.049928+00:00", "trade", 5.8164, 50.0]
["2026-09-16T16:18:12.341079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:12.341101+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:18:12.341560+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:12.427269+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:12.491447+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:12.492550+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:12.493077+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:18:12.508131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:14.209049+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:14.209465+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:14.210539+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:14.654956+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:18:15.622267+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:15.625119+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:16.953160+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:16.953621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:16.955959+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:16.978330+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:18.536593+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:20.698260+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:20.699405+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:21.681699+00:00", "trade", 5.8187, 4.0]
["2026-09-16T16:18:22.860921+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:23.654904+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:23.659759+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:23.659782+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:18:23.660280+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:24.122909+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:24.429365+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:18:25.429289+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:18:25.429895+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:25.429954+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:25.430412+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:27.148634+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:27.149091+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:27.832315+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:18:27.833924+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:28.079238+00:00", "trade", 5.8187, 2.0]
["2026-09-16T16:18:28.084034+00:00", "trade", 5.8187, 1.0]
["2026-09-16T16:18:28.113488+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:28.338358+00:00", "trade", 5.815, 150.0]
["2026-09-16T16:18:29.350494+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:29.865256+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.001987+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.296717+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.442764+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.871804+00:00", "trade", 5.815, 1000.0]
["2026-09-16T16:18:30.872861+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.879944+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:30.880504+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.880985+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.920279+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.924332+00:00", "trade", 5.815, 997.0]
["2026-09-16T16:18:30.925611+00:00", "trade", 5.816, 53.0]
["2026-09-16T16:18:30.985886+00:00", "trade", 5.815, 993.0]
["2026-09-16T16:18:30.988328+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:18:30.988621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.988643+00:00", "trade", 5.82, 2800.0]
["2026-09-16T16:18:30.988646+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:18:30.989097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.989097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.989097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:30.989416+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:18:30.989479+00:00", "trade", 5.82, 95.0]
["2026-09-16T16:18:30.989924+00:00", "trade", 5.8191, 54.0]
["2026-09-16T16:18:31.001989+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:18:31.034247+00:00", "trade", 5.815, 985.0]
["2026-09-16T16:18:32.035254+00:00", "trade", 5.82, 560.0]
["2026-09-16T16:18:32.035287+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:18:32.035335+00:00", "trade", 5.82, 26.0]
["2026-09-16T16:18:32.035365+00:00", "trade", 5.82, 89.0]
["2026-09-16T16:18:32.035398+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:18:32.035434+00:00", "trade", 5.82, 669.0]
["2026-09-16T16:18:32.595130+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:32.702320+00:00", "trade", 5.82, 9.0]
["2026-09-16T16:18:32.702320+00:00", "trade", 5.82, 391.0]
["2026-09-16T16:18:32.709459+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:18:33.562400+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:18:33.563681+00:00", "trade", 5.8159, 128.0]
["2026-09-16T16:18:33.818137+00:00", "trade", 5.8199, 2000.0]
["2026-09-16T16:18:34.013658+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:35.184779+00:00", "trade", 5.8186, 6.0]
["2026-09-16T16:18:35.186860+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:36.921494+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:37.770084+00:00", "trade", 5.815, 1005.0]
["2026-09-16T16:18:37.898765+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:18:38.206575+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:38.207567+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:38.208529+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:38.850816+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:39.016083+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:39.016140+00:00", "trade", 5.815, 290.0]
["2026-09-16T16:18:39.016710+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:39.017191+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:39.057081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:39.214295+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:39.257045+00:00", "trade", 5.815, 17.0]
["2026-09-16T16:18:39.651568+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:39.652196+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:40.176727+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:40.177168+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:40.259193+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:40.259474+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:41.121953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:41.123512+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:41.124441+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:18:41.147344+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:42.118616+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:18:42.119559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:42.119599+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:42.119599+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:42.120436+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:42.120797+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:42.121519+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:42.141005+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:42.141005+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:43.119704+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:43.120202+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:43.120643+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:43.252936+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:44.675108+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:44.682067+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:45.738615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:46.005304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:46.179975+00:00", "trade", 5.8185, 4808.0]
["2026-09-16T16:18:46.181037+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:46.181256+00:00", "trade", 5.8178, 96.0]
["2026-09-16T16:18:46.181945+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:46.933299+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:47.270751+00:00", "trade", 5.815, 190.0]
["2026-09-16T16:18:47.278194+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:47.745378+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:48.216322+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:18:48.216339+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:48.216780+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:48.216860+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:48.217221+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:48.221037+00:00", "trade", 5.815, 8.0]
["2026-09-16T16:18:48.222826+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:48.771606+00:00", "trade", 5.815, 117.0]
["2026-09-16T16:18:48.962656+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:18:49.040208+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:18:49.041089+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:49.041129+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:49.041530+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:49.041765+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:49.042376+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:49.042968+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:49.044848+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:49.401645+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.027622+00:00", "trade", 5.815, 1466.0]
["2026-09-16T16:18:50.052982+00:00", "trade", 5.8191, 700.0]
["2026-09-16T16:18:50.456664+00:00", "trade", 5.82, 28694.0]
["2026-09-16T16:18:50.456788+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:18:50.457430+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.457948+00:00", "trade", 5.8196, 326.0]
["2026-09-16T16:18:50.542993+00:00", "trade", 5.82, 750.0]
["2026-09-16T16:18:50.543549+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.543574+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.543615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.543615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.543635+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.543635+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.544431+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.760386+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:18:50.761006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.761487+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:50.899683+00:00", "trade", 5.8182, 6.0]
["2026-09-16T16:18:50.919431+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:18:50.919491+00:00", "trade", 5.815, 490.0]
["2026-09-16T16:18:50.920099+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:51.803189+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:18:51.804225+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:51.804326+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:51.804827+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:51.805517+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:51.805547+00:00", "trade", 5.8198, 700.0]
["2026-09-16T16:18:52.348090+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:52.350083+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:52.351281+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:52.351361+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:53.415630+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:54.231541+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:54.234626+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:18:54.235901+00:00", "trade", 5.8184, 50.0]
["2026-09-16T16:18:54.768169+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:18:55.680057+00:00", "trade", 5.8184, 100.0]
["2026-09-16T16:18:55.750971+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:56.196080+00:00", "trade", 5.8199, 600.0]
["2026-09-16T16:18:56.897079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:56.897100+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:18:56.898501+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:56.910647+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:18:56.911047+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:56.911282+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:56.911563+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:56.911724+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:56.912165+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:56.918530+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:57.006519+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:57.006885+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:57.007316+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:58.052680+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:58.496480+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:58.504772+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:18:58.845538+00:00", "trade", 5.8199, 600.0]
["2026-09-16T16:18:58.846156+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:18:58.922873+00:00", "trade", 5.815, 620.0]
["2026-09-16T16:18:59.192440+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:18:59.193489+00:00", "trade", 5.815, 1314.0]
["2026-09-16T16:18:59.464975+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:18:59.470787+00:00", "trade", 5.8101, 50.0]
["2026-09-16T16:18:59.472068+00:00", "trade", 5.8172, 50.0]
["2026-09-16T16:18:59.483044+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:19:00.002013+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:19:00.034615+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:19:00.036994+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:19:00.488833+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.488833+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.488839+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.488839+00:00", "trade", 5.82, 2500.0]
["2026-09-16T16:19:00.488839+00:00", "trade", 5.82, 1176.0]
["2026-09-16T16:19:00.488863+00:00", "trade", 5.82, 2790.0]
["2026-09-16T16:19:00.488884+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:19:00.488888+00:00", "trade", 5.82, 66.0]
["2026-09-16T16:19:00.488890+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.488893+00:00", "trade", 5.82, 261.0]
["2026-09-16T16:19:00.488905+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.488908+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:19:00.488908+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.488911+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.488915+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:19:00.488918+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:19:00.488918+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.488920+00:00", "trade", 5.82, 1600.0]
["2026-09-16T16:19:00.488947+00:00", "trade", 5.82, 239.0]
["2026-09-16T16:19:00.488947+00:00", "trade", 5.82, 148.0]
["2026-09-16T16:19:00.488953+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:19:00.488956+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:19:00.488962+00:00", "trade", 5.82, 140.0]
["2026-09-16T16:19:00.488968+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:19:00.488968+00:00", "trade", 5.82, 80.0]
["2026-09-16T16:19:00.488972+00:00", "trade", 5.82, 608.0]
["2026-09-16T16:19:00.488972+00:00", "trade", 5.82, 366.0]
["2026-09-16T16:19:00.488977+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:19:00.488981+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:19:00.488983+00:00", "trade", 5.82, 1759.0]
["2026-09-16T16:19:00.489056+00:00", "trade", 5.82, 141.0]
["2026-09-16T16:19:00.489058+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:19:00.489071+00:00", "trade", 5.82, 2355.0]
["2026-09-16T16:19:00.489071+00:00", "trade", 5.82, 260.0]
["2026-09-16T16:19:00.489071+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:19:00.489071+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:19:00.489071+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.489071+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.489071+00:00", "trade", 5.82, 1700.0]
["2026-09-16T16:19:00.489071+00:00", "trade", 5.82, 386.0]
["2026-09-16T16:19:00.489074+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.489149+00:00", "trade", 5.82, 514.0]
["2026-09-16T16:19:00.489173+00:00", "trade", 5.82, 290.0]
["2026-09-16T16:19:00.489191+00:00", "trade", 5.82, 569.0]
["2026-09-16T16:19:00.489194+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:19:00.489198+00:00", "trade", 5.82, 180.0]
["2026-09-16T16:19:00.489198+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:19:00.489200+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:19:00.489203+00:00", "trade", 5.82, 439.0]
["2026-09-16T16:19:00.489203+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:19:00.489209+00:00", "trade", 5.82, 382.0]
["2026-09-16T16:19:00.489209+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:19:00.489212+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:19:00.489286+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489297+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489311+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489341+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489346+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489351+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489396+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489421+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489521+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489527+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489556+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:19:00.489752+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.489753+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:19:00.489767+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.489803+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.489891+00:00", "trade", 5.825, 2300.0]
["2026-09-16T16:19:00.490144+00:00", "trade", 5.8199, 69.0]
["2026-09-16T16:19:00.490198+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:19:00.490203+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490258+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:19:00.490293+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490328+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490360+00:00", "trade", 5.82, 57.0]
["2026-09-16T16:19:00.490408+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490429+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490429+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490489+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490490+00:00", "trade", 5.82, 59.0]
["2026-09-16T16:19:00.490529+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490529+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490529+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.490885+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.491170+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.491326+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:00.491488+00:00", "trade", 5.8222, 51.0]
["2026-09-16T16:19:00.493411+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.493431+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.493431+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.493531+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.493578+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:00.494488+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.494493+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.494528+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.494592+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:19:00.494592+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:19:00.496378+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:19:00.498071+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:19:00.499460+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:19:00.499701+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:19:00.506605+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:00.512607+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:19:00.513574+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.514135+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.516832+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:19:00.528476+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:00.529100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.529461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.530499+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.538174+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:00.690375+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:19:00.690995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.837433+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:19:00.838711+00:00", "trade", 5.8249, 53.0]
["2026-09-16T16:19:00.839743+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:19:00.885858+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.885969+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:00.886760+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:19:00.887124+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:19:00.923387+00:00", "trade", 5.825, 36.0]
["2026-09-16T16:19:00.931452+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:01.524907+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.113616+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.204808+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.314228+00:00", "trade", 5.82, 24.0]
["2026-09-16T16:19:02.314556+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:19:02.314556+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:02.314559+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:19:02.314594+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.314599+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.314694+00:00", "trade", 5.82, 1600.0]
["2026-09-16T16:19:02.314839+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.314880+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.314885+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.315000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.315000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.315040+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.315080+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.315280+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.315361+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.315481+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.315521+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.316062+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:19:02.317461+00:00", "trade", 5.82, 497.0]
["2026-09-16T16:19:02.317461+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:02.317464+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:19:02.317467+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:02.317467+00:00", "trade", 5.82, 1900.0]
["2026-09-16T16:19:02.317503+00:00", "trade", 5.82, 96.0]
["2026-09-16T16:19:02.317506+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:19:02.317506+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:19:02.317509+00:00", "trade", 5.82, 7707.0]
["2026-09-16T16:19:02.317521+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.317641+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.317962+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.317992+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.318233+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.318778+00:00", "trade", 5.8204, 58.0]
["2026-09-16T16:19:02.318865+00:00", "trade", 5.82, 86.0]
["2026-09-16T16:19:02.321439+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:19:02.324503+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:02.336371+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.340429+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:02.340846+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.340931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.341012+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.341212+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.766788+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:02.865748+00:00", "trade", 5.825, 9300.0]
["2026-09-16T16:19:02.867023+00:00", "trade", 5.8248, 98.0]
["2026-09-16T16:19:03.053631+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:03.053691+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:03.096757+00:00", "trade", 5.82, 2300.0]
["2026-09-16T16:19:03.096760+00:00", "trade", 5.82, 1700.0]
["2026-09-16T16:19:03.096763+00:00", "trade", 5.82, 1800.0]
["2026-09-16T16:19:03.096763+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:19:03.096766+00:00", "trade", 5.82, 330.0]
["2026-09-16T16:19:03.097184+00:00", "trade", 5.825, 1508.0]
["2026-09-16T16:19:03.097695+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.097695+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.097735+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.097735+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.097740+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.097775+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.097815+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.098050+00:00", "trade", 5.8202, 60.0]
["2026-09-16T16:19:03.098136+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.098176+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.099379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.108380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.183200+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:03.184566+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.185002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.465532+00:00", "trade", 5.82, 9300.0]
["2026-09-16T16:19:03.466136+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.466807+00:00", "trade", 5.8207, 116.0]
["2026-09-16T16:19:03.593188+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:19:03.594461+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:19:03.652255+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:19:03.697506+00:00", "trade", 5.82, 4980.0]
["2026-09-16T16:19:03.698533+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.698781+00:00", "trade", 5.8202, 52.0]
["2026-09-16T16:19:03.699009+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.816453+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:03.816909+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:04.024245+00:00", "trade", 5.825, 9000.0]
["2026-09-16T16:19:04.025529+00:00", "trade", 5.825, 90.0]
["2026-09-16T16:19:04.480506+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:04.481223+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:04.492301+00:00", "trade", 5.8201, 1500.0]
["2026-09-16T16:19:04.546520+00:00", "trade", 5.821, 9000.0]
["2026-09-16T16:19:04.547798+00:00", "trade", 5.8209, 105.0]
["2026-09-16T16:19:04.568956+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:19:04.570234+00:00", "trade", 5.825, 95.0]
["2026-09-16T16:19:04.758277+00:00", "trade", 5.8201, 5000.0]
["2026-09-16T16:19:04.759558+00:00", "trade", 5.8201, 50.0]
["2026-09-16T16:19:05.064507+00:00", "trade", 5.825, 106.0]
["2026-09-16T16:19:05.386224+00:00", "trade", 5.825, 5000.0]
["2026-09-16T16:19:05.387526+00:00", "trade", 5.825, 51.0]
["2026-09-16T16:19:05.393456+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:19:05.394731+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:19:05.465321+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:19:05.466599+00:00", "trade", 5.825, 95.0]
["2026-09-16T16:19:05.741623+00:00", "trade", 5.825, 2980.0]
["2026-09-16T16:19:05.877441+00:00", "trade", 5.82, 26.0]
["2026-09-16T16:19:05.878002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:05.878002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:05.878043+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:05.878043+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:05.878118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:05.887082+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:19:05.888165+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:19:05.888442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:05.888883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:05.891954+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:19:06.660136+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:06.660733+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:06.678352+00:00", "trade", 5.8218, 2000.0]
["2026-09-16T16:19:06.679627+00:00", "trade", 5.8232, 66.0]
["2026-09-16T16:19:06.884384+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:07.295530+00:00", "trade", 5.825, 777.0]
["2026-09-16T16:19:07.519694+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:07.765894+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:07.799344+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:08.301583+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:08.498771+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:08.594019+00:00", "trade", 5.8215, 991.0]
["2026-09-16T16:19:08.595085+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:08.968151+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:08.968612+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:09.637773+00:00", "trade", 5.8196, 4.0]
["2026-09-16T16:19:09.640344+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:10.324204+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:10.324645+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:10.333807+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:10.834313+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:19:10.836311+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:10.936163+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:11.126761+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:11.130809+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:11.537357+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:11.727339+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:11.727860+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:11.730281+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:11.755511+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:11.868700+00:00", "trade", 5.8197, 3.0]
["2026-09-16T16:19:12.265342+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:12.352329+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:12.495515+00:00", "trade", 5.8207, 4.0]
["2026-09-16T16:19:12.497954+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:12.919096+00:00", "trade", 5.8194, 100.0]
["2026-09-16T16:19:13.267243+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:13.267243+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:13.268321+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:13.269363+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:13.604470+00:00", "trade", 5.8207, 2.0]
["2026-09-16T16:19:13.790211+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:14.510849+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:14.512466+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:15.397697+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:15.402602+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:15.896039+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:15.902220+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:16.431233+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:19:16.431829+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:16.433709+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:16.465722+00:00", "trade", 5.825, 3000.0]
["2026-09-16T16:19:16.467003+00:00", "trade", 5.8244, 62.0]
["2026-09-16T16:19:16.568790+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:16.808830+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:16.821873+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:17.195479+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:18.398226+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:19.790447+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:19:19.791753+00:00", "trade", 5.825, 97.0]
["2026-09-16T16:19:19.794853+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:20.324896+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:20.328224+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:20.422608+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:20.482827+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:21.299863+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:21.300254+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:21.300525+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:21.303773+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:21.304254+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:21.308815+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:21.340920+00:00", "trade", 5.8199, 1.0]
["2026-09-16T16:19:21.342264+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:21.941083+00:00", "trade", 5.825, 26.0]
["2026-09-16T16:19:22.019341+00:00", "trade", 5.8209, 10.0]
["2026-09-16T16:19:22.089411+00:00", "trade", 5.825, 81.0]
["2026-09-16T16:19:22.714114+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:22.715713+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:22.716936+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:22.805764+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:19:22.806424+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:22.806699+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:22.807042+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:19:22.807181+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:22.945549+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:23.238676+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:23.499462+00:00", "trade", 5.8211, 1.0]
["2026-09-16T16:19:24.209428+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:24.582760+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:25.011714+00:00", "trade", 5.8211, 1.0]
["2026-09-16T16:19:25.012857+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:25.625962+00:00", "trade", 5.8199, 100.0]
["2026-09-16T16:19:25.627378+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:25.628368+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:25.696056+00:00", "trade", 5.825, 8300.0]
["2026-09-16T16:19:25.696642+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:25.697334+00:00", "trade", 5.825, 85.0]
["2026-09-16T16:19:25.901148+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:25.903509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:25.903830+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:26.081126+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:26.081808+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:26.100572+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:27.019231+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:27.033076+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:27.039599+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:27.380790+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:27.691749+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:27.692731+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:28.276164+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:28.353562+00:00", "trade", 5.8213, 43.0]
["2026-09-16T16:19:28.402884+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:28.427354+00:00", "trade", 5.825, 55.0]
["2026-09-16T16:19:28.461022+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:29.054292+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:29.204143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:29.899400+00:00", "trade", 5.8213, 1.0]
["2026-09-16T16:19:29.903292+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:30.002034+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:30.774790+00:00", "trade", 5.8201, 10461.0]
["2026-09-16T16:19:30.776071+00:00", "trade", 5.8203, 109.0]
["2026-09-16T16:19:30.923820+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:31.963491+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:19:33.543319+00:00", "trade", 5.8196, 35.0]
["2026-09-16T16:19:34.883118+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:19:35.813469+00:00", "trade", 5.825, 52.0]
["2026-09-16T16:19:35.971984+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:35.977036+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:36.014617+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:36.836374+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:37.941001+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:38.741720+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:38.744101+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:39.101420+00:00", "trade", 5.83, 500.0]
["2026-09-16T16:19:39.710619+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:40.036868+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:40.037329+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:40.061191+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:40.678112+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:41.633136+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:41.633743+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:41.635130+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:41.654502+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:41.884824+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:42.381215+00:00", "trade", 5.8217, 1.0]
["2026-09-16T16:19:42.522726+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:42.523177+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:42.630066+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:44.208902+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:44.211138+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:44.839958+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:19:44.898564+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:45.084706+00:00", "trade", 5.825, 27.0]
["2026-09-16T16:19:45.132382+00:00", "trade", 5.825, 753.0]
["2026-09-16T16:19:45.132382+00:00", "trade", 5.825, 1447.0]
["2026-09-16T16:19:45.142519+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:19:45.152144+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:45.383743+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:19:45.432857+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:45.526730+00:00", "trade", 5.821, 4.0]
["2026-09-16T16:19:45.632699+00:00", "trade", 5.825, 119.0]
["2026-09-16T16:19:45.725090+00:00", "trade", 5.8209, 600.0]
["2026-09-16T16:19:45.726368+00:00", "trade", 5.8244, 55.0]
["2026-09-16T16:19:46.086949+00:00", "trade", 5.825, 72.0]
["2026-09-16T16:19:46.150147+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:46.463357+00:00", "trade", 5.8211, 4.0]
["2026-09-16T16:19:47.337179+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:47.680042+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:19:47.710547+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:19:47.868623+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:19:47.869613+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:47.870449+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:47.871527+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:47.871968+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:47.896336+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:48.198751+00:00", "trade", 5.8219, 100.0]
["2026-09-16T16:19:48.573123+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:48.574187+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:48.574638+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:48.844124+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:48.844565+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:48.869614+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:48.948837+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:49.675140+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:50.081826+00:00", "trade", 5.82, 31.0]
["2026-09-16T16:19:50.081826+00:00", "trade", 5.82, 14.0]
["2026-09-16T16:19:50.081829+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:19:50.082326+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.082361+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.082427+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.082447+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.082567+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.082647+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.083757+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:50.344695+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.344976+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.344976+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.377147+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.694606+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.694646+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.754589+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.754589+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.854921+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:50.856281+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.856737+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:50.942667+00:00", "trade", 5.825, 37.0]
["2026-09-16T16:19:50.943207+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.089831+00:00", "trade", 5.82, 37.0]
["2026-09-16T16:19:51.090297+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.090297+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.090332+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.090492+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.090813+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.230219+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.230259+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.232021+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:51.232580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:51.233061+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.082334+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.082380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.082380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.189138+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:19:52.189195+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:19:52.189735+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.190211+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.190573+00:00", "trade", 5.82, 37.0]
["2026-09-16T16:19:52.190652+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.191213+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.278387+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:52.279403+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.279839+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:52.946777+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:53.030638+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:53.031124+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:54.088972+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:54.090049+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:54.275010+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:54.402854+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:54.403330+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:54.619604+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:19:54.621404+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:54.622516+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:54.639187+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:55.311056+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:55.395683+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:19:55.736967+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:55.986855+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:19:56.072570+00:00", "trade", 5.8211, 3.0]
["2026-09-16T16:19:56.411728+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:19:56.518978+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:56.568010+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:56.569037+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:56.687995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:56.813730+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:19:56.910664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:57.137732+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:57.171764+00:00", "trade", 5.825, 70.0]
["2026-09-16T16:19:57.276475+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:19:57.364531+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:19:57.756143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:57.756579+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:57.909203+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:19:57.910751+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:57.911392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:19:58.550059+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:19:58.733279+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:19:59.842684+00:00", "trade", 5.825, 67.0]
["2026-09-16T16:20:00.002056+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:00.044943+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:00.066374+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:20:00.067291+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:00.614427+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:01.141636+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:01.590588+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:01.865073+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:01.865309+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:02.078746+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:02.196219+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:02.569481+00:00", "trade", 5.8212, 8.0]
["2026-09-16T16:20:02.573429+00:00", "trade", 5.8212, 1.0]
["2026-09-16T16:20:03.425186+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:03.937432+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:20:03.938110+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:04.120093+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:04.120609+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:04.842645+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:04.844003+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:04.845166+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:05.019391+00:00", "trade", 5.8201, 19.0]
["2026-09-16T16:20:05.020485+00:00", "trade", 5.8201, 8.0]
["2026-09-16T16:20:05.022335+00:00", "trade", 5.8201, 36.0]
["2026-09-16T16:20:05.449858+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:20:05.641463+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:06.222571+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:06.223617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:06.699279+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:06.699929+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:07.194195+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:07.527180+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:07.970238+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:08.318011+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:08.458839+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:20:08.738266+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:09.626258+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:20:09.626719+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:09.627321+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:09.894727+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:20:09.895648+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:10.534898+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:10.535364+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:10.535855+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:11.272187+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:20:12.146698+00:00", "trade", 5.8213, 3.0]
["2026-09-16T16:20:12.243549+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:12.607278+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:12.607564+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:20:13.400748+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:14.906883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:14.909399+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:14.909855+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.377110+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.377110+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.384207+00:00", "trade", 5.8213, 100.0]
["2026-09-16T16:20:15.431907+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:20:15.433188+00:00", "trade", 5.8241, 51.0]
["2026-09-16T16:20:15.436096+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:20:15.436102+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:20:15.436102+00:00", "trade", 5.82, 216.0]
["2026-09-16T16:20:15.436687+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.436727+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.436727+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.436807+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.437128+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.437168+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.437208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.437569+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.437649+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.437689+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.437849+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:15.446250+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.446691+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.652360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.652691+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:15.747750+00:00", "trade", 5.8238, 6.0]
["2026-09-16T16:20:15.752667+00:00", "trade", 5.8238, 1.0]
["2026-09-16T16:20:15.886516+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:15.886992+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:16.493333+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:20:17.085636+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:17.189217+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:17.189217+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:17.394584+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:17.395643+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:17.827012+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:20:17.916856+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:17.917297+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:18.600155+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:18.601590+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:19.079861+00:00", "trade", 5.8199, 8.0]
["2026-09-16T16:20:20.324748+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:20.592342+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:20:20.592345+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:20.592345+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:20.592348+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:20:20.592351+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:20.592354+00:00", "trade", 5.82, 58.0]
["2026-09-16T16:20:20.592360+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:20.592363+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:20.592366+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:20.592372+00:00", "trade", 5.82, 28.0]
["2026-09-16T16:20:20.592956+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.592972+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.592972+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.592976+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.593031+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.593031+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.593427+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.593472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.593482+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.598309+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:20.660261+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:21.681699+00:00", "trade", 5.8213, 10.0]
["2026-09-16T16:20:21.685268+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:21.771783+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:22.743121+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:23.216751+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:23.217463+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:20:24.605051+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:25.877005+00:00", "trade", 5.8221, 10.0]
["2026-09-16T16:20:25.879004+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:25.880202+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:25.898422+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:27.618546+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:20:27.620188+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:20:27.620191+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:27.620191+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:20:27.620194+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:20:27.620228+00:00", "trade", 5.82, 1900.0]
["2026-09-16T16:20:27.620228+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:27.620230+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:20:27.620233+00:00", "trade", 5.82, 3900.0]
["2026-09-16T16:20:27.620233+00:00", "trade", 5.82, 150.0]
["2026-09-16T16:20:27.620266+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:20:27.620269+00:00", "trade", 5.82, 1900.0]
["2026-09-16T16:20:27.620269+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:20:27.620305+00:00", "trade", 5.82, 549.0]
["2026-09-16T16:20:27.620327+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:27.620728+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:27.620728+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:27.620768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:27.621306+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:27.621410+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:27.621508+00:00", "trade", 5.8208, 60.0]
["2026-09-16T16:20:27.621571+00:00", "trade", 5.82, 66.0]
["2026-09-16T16:20:27.974649+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:20:28.656808+00:00", "trade", 5.8217, 1.0]
["2026-09-16T16:20:28.660369+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:30.002082+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:30.147252+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:20:30.151255+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:20:30.153456+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:20:30.155122+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:30.157125+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:30.158923+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:30.170423+00:00", "trade", 5.825, 1800.0]
["2026-09-16T16:20:30.170916+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:30.171039+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:30.171074+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:30.171475+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:30.171996+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:30.172477+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:30.394791+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:30.835874+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:20:31.046359+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:31.248217+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:20:31.916519+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:32.059301+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:32.706785+00:00", "trade", 5.8215, 200.0]
["2026-09-16T16:20:32.711100+00:00", "trade", 5.8215, 200.0]
["2026-09-16T16:20:32.711714+00:00", "trade", 5.8215, 100.0]
["2026-09-16T16:20:33.147359+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:34.794569+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:34.952934+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:20:35.325291+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:20:35.758823+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:20:36.268783+00:00", "trade", 5.8201, 50.0]
["2026-09-16T16:20:36.458762+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:36.459038+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:36.459198+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:36.460601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:20:36.470927+00:00", "trade", 5.82, 5670.0]
["2026-09-16T16:20:36.470931+00:00", "trade", 5.82, 2800.0]
["2026-09-16T16:20:36.470936+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:20:36.470936+00:00", "trade", 5.82, 2700.0]
["2026-09-16T16:20:36.470936+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.470936+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:20:36.470958+00:00", "trade", 5.82, 2497.0]
["2026-09-16T16:20:36.470958+00:00", "trade", 5.82, 72.0]
["2026-09-16T16:20:36.470960+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.470964+00:00", "trade", 5.82, 1500.0]
["2026-09-16T16:20:36.470964+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:20:36.470966+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.470969+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.470973+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.470973+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:20:36.470979+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:20:36.470979+00:00", "trade", 5.82, 65.0]
["2026-09-16T16:20:36.470979+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:20:36.470984+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.470984+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:20:36.470984+00:00", "trade", 5.82, 63.0]
["2026-09-16T16:20:36.470987+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.470991+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:20:36.470991+00:00", "trade", 5.82, 246.0]
["2026-09-16T16:20:36.470997+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:20:36.470997+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.470997+00:00", "trade", 5.82, 4400.0]
["2026-09-16T16:20:36.470997+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.471000+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:20:36.471000+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.471022+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471031+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471041+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471041+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471047+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471047+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471111+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471126+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:20:36.471126+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471147+00:00", "trade", 5.82, 4284.0]
["2026-09-16T16:20:36.471150+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:20:36.471150+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:20:36.471152+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.471156+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.471156+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:20:36.471160+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.471160+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:20:36.471165+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:20:36.471165+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:20:36.471165+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:20:36.471170+00:00", "trade", 5.82, 23.0]
["2026-09-16T16:20:36.471187+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471191+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471227+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471227+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471262+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471317+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:20:36.471362+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471444+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:20:36.471482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471602+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471723+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471728+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471728+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471728+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471818+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471858+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471883+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471923+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471968+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.471968+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.472043+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.472084+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.472124+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.472124+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.472129+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.472208+00:00", "trade", 5.8214, 93.0]
["2026-09-16T16:20:36.472271+00:00", "trade", 5.82, 55.0]
["2026-09-16T16:20:36.472284+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.472334+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:20:36.472400+00:00", "trade", 5.82, 63.0]
["2026-09-16T16:20:36.472457+00:00", "trade", 5.82, 51.0]
["2026-09-16T16:20:36.472485+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.472797+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:20:36.473726+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:20:36.473848+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.474535+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:20:36.474539+00:00", "trade", 5.81, 27.0]
["2026-09-16T16:20:36.474605+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.475086+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.475166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.475246+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.475607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.475880+00:00", "trade", 5.82, 29.0]
["2026-09-16T16:20:36.488092+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.508519+00:00", "trade", 5.815, 3849.0]
["2026-09-16T16:20:36.509824+00:00", "trade", 5.8169, 67.0]
["2026-09-16T16:20:36.555671+00:00", "trade", 5.815, 1500.0]
["2026-09-16T16:20:36.556670+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.559431+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.559912+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.583620+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:20:36.584080+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.620652+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.621093+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.627493+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.734930+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:20:36.865431+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:20:36.865975+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:36.915837+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:20:37.073202+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:37.168991+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:20:37.170091+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:20:37.180875+00:00", "trade", 5.815, 17.0]
["2026-09-16T16:20:37.471224+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:20:37.480624+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:20:37.503223+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:20:37.640289+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:20:37.658278+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:20:37.684936+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:20:37.685616+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:20:37.686205+00:00", "trade", 5.8149, 52.0]
["2026-09-16T16:20:41.038641+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:20:41.323024+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:20:41.770090+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:41.770090+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:41.888852+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:42.038214+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:20:42.538308+00:00", "trade", 5.815, 160.0]
["2026-09-16T16:20:43.025974+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:43.413996+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:43.414488+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:43.414813+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:43.415274+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:43.456559+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:20:43.514575+00:00", "trade", 5.815, 81.0]
["2026-09-16T16:20:43.515048+00:00", "trade", 5.815, 81.0]
["2026-09-16T16:20:43.563552+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:43.719523+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:44.682732+00:00", "trade", 5.8213, 4.0]
["2026-09-16T16:20:45.258790+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:20:45.260573+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:20:45.517176+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:20:45.518418+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:20:45.751782+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:45.928637+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:45.930958+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.106575+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.107257+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.211891+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.212332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.283279+00:00", "trade", 5.815, 23.0]
["2026-09-16T16:20:46.325410+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.467052+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.644794+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.646032+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.646072+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.647075+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:46.894133+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:20:46.894148+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:20:46.894874+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:47.659554+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:20:48.635484+00:00", "trade", 5.8133, 6.0]
["2026-09-16T16:20:48.639388+00:00", "trade", 5.815, 8.0]
["2026-09-16T16:20:48.656980+00:00", "trade", 5.8133, 1.0]
["2026-09-16T16:20:49.169485+00:00", "trade", 5.8197, 30.0]
["2026-09-16T16:20:49.764888+00:00", "trade", 5.8133, 1.0]
["2026-09-16T16:20:49.807009+00:00", "trade", 5.815, 71.0]
["2026-09-16T16:20:52.141257+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:52.141297+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:52.425677+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:20:53.223369+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:53.223810+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:53.342768+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:53.343249+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:54.431024+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:54.431485+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:55.127574+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:20:57.580323+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:20:57.581586+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:57.964008+00:00", "trade", 5.8198, 60.0]
["2026-09-16T16:20:57.965394+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:20:58.266308+00:00", "trade", 5.815, 77.0]
["2026-09-16T16:20:58.819361+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:20:59.483655+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:21:00.002109+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:00.131087+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:21:00.152212+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:21:00.244709+00:00", "trade", 5.8215, 2913.0]
["2026-09-16T16:21:00.244764+00:00", "trade", 5.8215, 920.0]
["2026-09-16T16:21:00.244821+00:00", "trade", 5.8209, 739.0]
["2026-09-16T16:21:00.244875+00:00", "trade", 5.8198, 568.0]
["2026-09-16T16:21:00.244929+00:00", "trade", 5.8193, 391.0]
["2026-09-16T16:21:01.928597+00:00", "trade", 5.8199, 39.0]
["2026-09-16T16:21:02.471537+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:21:03.344335+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:21:03.344350+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:21:03.344470+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:21:04.810015+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:04.810456+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:04.868137+00:00", "trade", 5.8129, 5.0]
["2026-09-16T16:21:04.868498+00:00", "trade", 5.8129, 1.0]
["2026-09-16T16:21:06.246228+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:21:06.915805+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:21:07.230708+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:21:07.278938+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:07.279379+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:07.279499+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:07.279820+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:07.687725+00:00", "trade", 5.8152, 37.0]
["2026-09-16T16:21:09.781123+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:21:09.832070+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:09.832571+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.117538+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.247542+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.248076+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:10.251267+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:10.251267+00:00", "trade", 5.81, 95.0]
["2026-09-16T16:21:10.251336+00:00", "trade", 5.81, 105.0]
["2026-09-16T16:21:10.251338+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:10.251937+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:21:10.251940+00:00", "trade", 5.81, 108.0]
["2026-09-16T16:21:10.251940+00:00", "trade", 5.81, 80.0]
["2026-09-16T16:21:10.252264+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.252304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.252304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.252344+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.252544+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.252544+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.252584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.252815+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:21:10.253025+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.253106+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.253106+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.253381+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.253461+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.256932+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:10.599410+00:00", "trade", 5.8194, 100.0]
["2026-09-16T16:21:10.600817+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.601157+00:00", "trade", 5.81, 28.0]
["2026-09-16T16:21:10.601439+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.601779+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.949814+00:00", "trade", 5.81, 19.0]
["2026-09-16T16:21:10.950092+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:10.950448+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:11.124894+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:21:11.125268+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:11.125544+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:11.449494+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:11.449653+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:11.450010+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:11.450291+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:11.788995+00:00", "trade", 5.81, 26.0]
["2026-09-16T16:21:11.789442+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:11.789642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:11.790853+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:12.015463+00:00", "trade", 5.81, 24.0]
["2026-09-16T16:21:12.015559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.015559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.015835+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.016075+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.016115+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.016316+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.016757+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.352019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.352019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.352242+00:00", "trade", 5.81, 33.0]
["2026-09-16T16:21:12.352441+00:00", "trade", 5.81, 4800.0]
["2026-09-16T16:21:12.352625+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.352866+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.352866+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353022+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:12.353027+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:12.353027+00:00", "trade", 5.81, 80.0]
["2026-09-16T16:21:12.353244+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:21:12.353347+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353372+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353467+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353547+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353588+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353648+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353648+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353648+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353668+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.353719+00:00", "trade", 5.8102, 61.0]
["2026-09-16T16:21:12.353908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.354029+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.355307+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.355347+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.355908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.356189+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.356254+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.356705+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.360530+00:00", "trade", 5.81, 1100.0]
["2026-09-16T16:21:12.365751+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.373154+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.377154+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.463243+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.639517+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:12.640118+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:13.315889+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:13.902649+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:13.903130+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:14.002606+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:21:14.002880+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:21:14.003484+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:14.239663+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:14.240241+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:14.488085+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:14.489574+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:14.492160+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:14.906065+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:15.436549+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:15.618873+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:15.677500+00:00", "trade", 5.81, 700.0]
["2026-09-16T16:21:15.678544+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:15.678785+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:15.680589+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:16.142627+00:00", "trade", 5.8154, 1.0]
["2026-09-16T16:21:16.142994+00:00", "trade", 5.8154, 1.0]
["2026-09-16T16:21:16.149357+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:16.417470+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:17.357692+00:00", "trade", 5.815, 1800.0]
["2026-09-16T16:21:17.358332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:17.358372+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:17.727475+00:00", "trade", 5.81, 29.0]
["2026-09-16T16:21:17.727496+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:21:17.727538+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:21:17.727547+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:21:17.727571+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:21:17.727586+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:21:17.727791+00:00", "trade", 5.81, 561.0]
["2026-09-16T16:21:17.728175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:17.728411+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:17.729087+00:00", "trade", 5.8122, 50.0]
["2026-09-16T16:21:17.729724+00:00", "trade", 5.8101, 29.0]
["2026-09-16T16:21:17.731285+00:00", "trade", 5.8101, 30.0]
["2026-09-16T16:21:17.731315+00:00", "trade", 5.8101, 30.0]
["2026-09-16T16:21:17.732843+00:00", "trade", 5.8101, 30.0]
["2026-09-16T16:21:17.732867+00:00", "trade", 5.8101, 10.0]
["2026-09-16T16:21:17.732897+00:00", "trade", 5.8101, 10.0]
["2026-09-16T16:21:17.734406+00:00", "trade", 5.8102, 561.0]
["2026-09-16T16:21:17.742740+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:17.762295+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:17.763304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:18.120864+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:18.234699+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:18.247098+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:21:18.321962+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:18.399725+00:00", "trade", 5.8202, 4.0]
["2026-09-16T16:21:18.726899+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:19.100655+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:19.461125+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:21:19.852276+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:21:20.406244+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:21.967702+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:22.376322+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:22.377485+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:22.513648+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:23.413288+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:23.414304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:23.900304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:24.848822+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:24.849410+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:25.262281+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:21:25.888257+00:00", "trade", 5.8176, 10.0]
["2026-09-16T16:21:26.770566+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:21:26.859584+00:00", "trade", 5.8192, 16.0]
["2026-09-16T16:21:26.943820+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:21:27.035784+00:00", "trade", 5.811, 100.0]
["2026-09-16T16:21:27.035796+00:00", "trade", 5.811, 891.0]
["2026-09-16T16:21:27.036437+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:27.699883+00:00", "trade", 5.8196, 18.0]
["2026-09-16T16:21:27.700936+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:28.260213+00:00", "trade", 5.8109, 685.0]
["2026-09-16T16:21:28.260877+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:28.468946+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:28.937182+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:28.938577+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:28.968814+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:29.049460+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:21:29.050744+00:00", "trade", 5.8118, 53.0]
["2026-09-16T16:21:30.002140+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:30.617729+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:30.814350+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:31.043060+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:21:31.089168+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:32.072999+00:00", "trade", 5.8109, 685.0]
["2026-09-16T16:21:32.075519+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:33.493211+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:34.723233+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:21:34.725798+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:34.958759+00:00", "trade", 5.8183, 6.0]
["2026-09-16T16:21:34.963363+00:00", "trade", 5.8183, 5.0]
["2026-09-16T16:21:35.520364+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:21:35.520671+00:00", "trade", 5.81, 380.0]
["2026-09-16T16:21:35.520731+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:35.520809+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:21:35.520879+00:00", "trade", 5.81, 390.0]
["2026-09-16T16:21:35.521477+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:35.521758+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:35.521798+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:36.157576+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:36.854710+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:36.854751+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:37.306988+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:21:37.650081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:37.650522+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:37.690207+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:38.292809+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:21:38.292818+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.292896+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:21:38.292908+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.293420+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.293489+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.294565+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.296288+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:21:38.296797+00:00", "trade", 5.81, 1400.0]
["2026-09-16T16:21:38.296818+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.297299+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.297299+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.302068+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.302098+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.303346+00:00", "trade", 5.8108, 53.0]
["2026-09-16T16:21:38.304525+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:21:38.304651+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.305400+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:21:38.306461+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.307022+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.309700+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.310428+00:00", "trade", 5.81, 549.0]
["2026-09-16T16:21:38.310542+00:00", "trade", 5.81, 1300.0]
["2026-09-16T16:21:38.311405+00:00", "trade", 5.81, 51.0]
["2026-09-16T16:21:38.311499+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.311535+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.315817+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.317092+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:21:38.320607+00:00", "trade", 5.81, 549.0]
["2026-09-16T16:21:38.603637+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:21:38.925017+00:00", "trade", 5.81, 6.0]
["2026-09-16T16:21:38.925017+00:00", "trade", 5.81, 40.0]
["2026-09-16T16:21:38.925023+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:21:38.925092+00:00", "trade", 5.81, 1297.0]
["2026-09-16T16:21:38.925096+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.925098+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925101+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925101+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925105+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925105+00:00", "trade", 5.81, 1300.0]
["2026-09-16T16:21:38.925110+00:00", "trade", 5.81, 80.0]
["2026-09-16T16:21:38.925110+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:21:38.925234+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:38.925234+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:21:38.925239+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:38.925239+00:00", "trade", 5.81, 14.0]
["2026-09-16T16:21:38.925290+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:21:38.925411+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925444+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925618+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925628+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:21:38.925628+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:21:38.925633+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925648+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925654+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:21:38.925657+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.925692+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.925697+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.925778+00:00", "trade", 5.81, 8370.0]
["2026-09-16T16:21:38.925823+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.925832+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:21:38.925835+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:21:38.925839+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:21:38.925841+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:21:38.925844+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:21:38.925844+00:00", "trade", 5.81, 459.0]
["2026-09-16T16:21:38.925968+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.926003+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:21:38.926006+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:21:38.926009+00:00", "trade", 5.81, 197.0]
["2026-09-16T16:21:38.926063+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.926113+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.926277+00:00", "trade", 5.81, 4.0]
["2026-09-16T16:21:38.926427+00:00", "trade", 5.81, 53.0]
["2026-09-16T16:21:38.926569+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.926584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.926700+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.927047+00:00", "trade", 5.81, 96.0]
["2026-09-16T16:21:38.927517+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.927682+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.927687+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.930358+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.932742+00:00", "trade", 5.81, 1100.0]
["2026-09-16T16:21:38.933345+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.934062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.935851+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:38.939836+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:21:38.973957+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.053647+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:39.053894+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:39.054463+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.054944+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.849741+00:00", "trade", 5.81, 800.0]
["2026-09-16T16:21:39.849748+00:00", "trade", 5.81, 1500.0]
["2026-09-16T16:21:39.849751+00:00", "trade", 5.81, 1500.0]
["2026-09-16T16:21:39.849753+00:00", "trade", 5.81, 3300.0]
["2026-09-16T16:21:39.850292+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:21:39.850686+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.850726+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.850726+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.850766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.850766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.850841+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:39.851028+00:00", "trade", 5.8102, 55.0]
["2026-09-16T16:21:40.325634+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:40.480987+00:00", "trade", 5.81, 8900.0]
["2026-09-16T16:21:40.482051+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:40.482268+00:00", "trade", 5.81, 137.0]
["2026-09-16T16:21:40.652731+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:41.443237+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:41.464491+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:41.468612+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:42.442385+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:42.560821+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:42.755078+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:42.756106+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:42.763718+00:00", "trade", 5.815, 8.0]
["2026-09-16T16:21:42.791720+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:43.099529+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:21:43.832812+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:43.833696+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:43.980006+00:00", "trade", 5.8154, 200.0]
["2026-09-16T16:21:44.433553+00:00", "trade", 5.81, 9000.0]
["2026-09-16T16:21:44.434574+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:44.434837+00:00", "trade", 5.8101, 93.0]
["2026-09-16T16:21:44.643962+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:45.051070+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:45.099645+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:45.253235+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:45.320890+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:21:45.558821+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:21:45.931094+00:00", "trade", 5.815, 3.0]
["2026-09-16T16:21:45.933434+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:21:46.065706+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:46.227560+00:00", "trade", 5.8191, 200.0]
["2026-09-16T16:21:46.293416+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:48.392621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:48.476183+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:48.476806+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:48.930274+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:49.180508+00:00", "trade", 5.8105, 24.0]
["2026-09-16T16:21:49.186541+00:00", "trade", 5.8105, 6.0]
["2026-09-16T16:21:49.659977+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:50.229720+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:21:51.002322+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:52.190731+00:00", "trade", 5.8147, 4.0]
["2026-09-16T16:21:52.242626+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:52.521363+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:52.849937+00:00", "trade", 5.8126, 100.0]
["2026-09-16T16:21:53.391665+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:21:54.118965+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:55.090238+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:55.127171+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:55.983967+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:56.149621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:56.513982+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:57.371740+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:21:58.060585+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:21:58.061701+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:21:58.061725+00:00", "trade", 5.815, 43.0]
["2026-09-16T16:21:58.061770+00:00", "trade", 5.815, 57.0]
["2026-09-16T16:21:58.069655+00:00", "trade", 5.815, 43.0]
["2026-09-16T16:21:59.204242+00:00", "trade", 5.82, 24.0]
["2026-09-16T16:21:59.204251+00:00", "trade", 5.815, 24.0]
["2026-09-16T16:21:59.204284+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:21:59.204293+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:21:59.204305+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:21:59.204326+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:21:59.204332+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:21:59.204341+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:21:59.204363+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:21:59.204372+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:21:59.204594+00:00", "trade", 5.815, 391.0]
["2026-09-16T16:22:00.002162+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:00.230705+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:22:00.250953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:00.260836+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:00.318435+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:00.367836+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:00.408923+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:00.604709+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:00.837697+00:00", "trade", 5.8106, 1.0]
["2026-09-16T16:22:00.917412+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:01.305299+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:01.307399+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:01.421134+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:02.083315+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:02.117882+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:22:02.198230+00:00", "trade", 5.8186, 100.0]
["2026-09-16T16:22:02.424196+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:22:02.424202+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:22:02.424208+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:22:02.567456+00:00", "trade", 5.8191, 100.0]
["2026-09-16T16:22:03.230661+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:22:03.301576+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:22:03.381989+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:03.425202+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:03.868891+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:04.320346+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:04.341965+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:04.559967+00:00", "trade", 5.8146, 9.0]
["2026-09-16T16:22:04.732770+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:22:04.999206+00:00", "trade", 5.8106, 1.0]
["2026-09-16T16:22:05.342559+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:22:05.419563+00:00", "trade", 5.8186, 100.0]
["2026-09-16T16:22:05.421954+00:00", "trade", 5.8186, 100.0]
["2026-09-16T16:22:05.672245+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:06.981824+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:06.982359+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:06.983062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:07.006143+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:07.006357+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:07.658258+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:07.659480+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:07.947178+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:08.138559+00:00", "trade", 5.8186, 1.0]
["2026-09-16T16:22:08.150954+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:22:08.685538+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:08.745996+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:08.959937+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:08.978738+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:22:10.190549+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:10.919304+00:00", "trade", 5.8186, 100.0]
["2026-09-16T16:22:11.615963+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:11.997693+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:22:12.797868+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:12.867986+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:22:14.058987+00:00", "trade", 5.8145, 3.0]
["2026-09-16T16:22:14.436736+00:00", "trade", 5.8149, 26.0]
["2026-09-16T16:22:14.723831+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:22:14.777304+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:14.778398+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:14.778438+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:15.144994+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:15.667446+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:15.907877+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:15.908524+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:16.278628+00:00", "trade", 5.8191, 1.0]
["2026-09-16T16:22:16.279806+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:16.311788+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:22:16.458421+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:16.781225+00:00", "trade", 5.8144, 2.0]
["2026-09-16T16:22:16.793001+00:00", "trade", 5.8144, 5.0]
["2026-09-16T16:22:17.064581+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:17.064656+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:17.095028+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:17.181942+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:17.442264+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:17.443221+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:17.443261+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:17.453439+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:22:17.454783+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:17.827700+00:00", "trade", 5.8144, 3.0]
["2026-09-16T16:22:18.179286+00:00", "trade", 5.8185, 14.0]
["2026-09-16T16:22:18.186666+00:00", "trade", 5.8185, 1.0]
["2026-09-16T16:22:18.533934+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:18.731849+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:18.732280+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:19.002527+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:19.064785+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:19.243161+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:22:19.722001+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:19.844004+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:20.173309+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:20.232178+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:20.939856+00:00", "trade", 5.8185, 100.0]
["2026-09-16T16:22:20.988524+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:21.119677+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:21.119780+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:21.119807+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:21.119813+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:21.120380+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:21.120380+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:21.120816+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:21.136503+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:21.405476+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:22:21.413912+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:21.414474+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:21.415191+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:21.608445+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:21.687804+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:22.670790+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:22.711205+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:23.037681+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:23.914405+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:24.013487+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:24.321088+00:00", "trade", 5.81, 4000.0]
["2026-09-16T16:22:24.322372+00:00", "trade", 5.8109, 51.0]
["2026-09-16T16:22:24.975702+00:00", "trade", 5.8141, 4.0]
["2026-09-16T16:22:25.367861+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:25.369079+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:25.804463+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:22:25.899371+00:00", "trade", 5.8104, 10.0]
["2026-09-16T16:22:26.415347+00:00", "trade", 5.8118, 1000.0]
["2026-09-16T16:22:26.505820+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:26.511103+00:00", "trade", 5.815, 1900.0]
["2026-09-16T16:22:26.511693+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:26.512249+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:26.924448+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:26.935457+00:00", "trade", 5.8101, 1000.0]
["2026-09-16T16:22:27.115882+00:00", "trade", 5.8124, 2.0]
["2026-09-16T16:22:27.115901+00:00", "trade", 5.8124, 1.0]
["2026-09-16T16:22:27.418474+00:00", "trade", 5.8118, 1000.0]
["2026-09-16T16:22:27.419761+00:00", "trade", 5.8127, 52.0]
["2026-09-16T16:22:27.490242+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:22:27.885306+00:00", "trade", 5.8101, 1000.0]
["2026-09-16T16:22:27.916944+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:28.294467+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:22:28.295794+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:28.542258+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:28.647062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:29.121144+00:00", "trade", 5.8185, 100.0]
["2026-09-16T16:22:29.274352+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:29.285404+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:29.670005+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:22:29.670817+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:29.670976+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:29.740634+00:00", "trade", 5.8185, 10.0]
["2026-09-16T16:22:29.741218+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:30.002188+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:30.013229+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:30.270217+00:00", "trade", 5.815, 3.0]
["2026-09-16T16:22:30.271353+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:30.596513+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:22:30.597097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:31.107731+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:31.453868+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:31.516196+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:31.852094+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:32.273160+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:32.715448+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:33.113733+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:22:34.065304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:34.065344+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:34.065745+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:34.238280+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:34.238721+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:34.334273+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:34.431063+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:35.446903+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:35.932035+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:35.933170+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:22:36.873048+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:38.060090+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:22:38.060090+00:00", "trade", 5.81, 75.0]
["2026-09-16T16:22:38.060092+00:00", "trade", 5.81, 24.0]
["2026-09-16T16:22:38.060095+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:22:38.060095+00:00", "trade", 5.81, 301.0]
["2026-09-16T16:22:38.060098+00:00", "trade", 5.81, 490.0]
["2026-09-16T16:22:38.060231+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:22:38.060233+00:00", "trade", 5.81, 1500.0]
["2026-09-16T16:22:38.060237+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:38.060240+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:38.060240+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:22:38.060242+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:38.060268+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.060269+00:00", "trade", 5.81, 800.0]
["2026-09-16T16:22:38.060432+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:22:38.060435+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:22:38.060435+00:00", "trade", 5.81, 80.0]
["2026-09-16T16:22:38.060438+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:38.060438+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:38.060442+00:00", "trade", 5.81, 67.0]
["2026-09-16T16:22:38.060444+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:22:38.060474+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:38.061045+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.061562+00:00", "trade", 5.8109, 50.0]
["2026-09-16T16:22:38.062248+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:22:38.062669+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.063406+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.063406+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.064323+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.064794+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.070367+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.102450+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:22:38.103696+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:38.504169+00:00", "trade", 5.81, 15.0]
["2026-09-16T16:22:38.504804+00:00", "trade", 5.81, 15.0]
["2026-09-16T16:22:39.127308+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:22:39.127310+00:00", "trade", 5.81, 2800.0]
["2026-09-16T16:22:39.127316+00:00", "trade", 5.81, 800.0]
["2026-09-16T16:22:39.127316+00:00", "trade", 5.81, 1000.0]
["2026-09-16T16:22:39.127379+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128272+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128272+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128276+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128311+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128351+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128392+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128392+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128432+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128432+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128600+00:00", "trade", 5.81, 55.0]
["2026-09-16T16:22:39.128667+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128707+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.128747+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.130592+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.237025+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.237426+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.237466+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:39.640392+00:00", "trade", 5.8184, 100.0]
["2026-09-16T16:22:39.861313+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.153012+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:40.298332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.298773+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.685496+00:00", "trade", 5.81, 2300.0]
["2026-09-16T16:22:40.685499+00:00", "trade", 5.81, 2000.0]
["2026-09-16T16:22:40.685499+00:00", "trade", 5.81, 900.0]
["2026-09-16T16:22:40.686419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.686419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.686495+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.686500+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.686535+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.686540+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.686783+00:00", "trade", 5.81, 54.0]
["2026-09-16T16:22:40.719267+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.719308+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:40.719789+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:41.181210+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:41.530250+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:41.530771+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:42.969878+00:00", "trade", 5.8186, 100.0]
["2026-09-16T16:22:42.972236+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:42.972278+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:22:42.972317+00:00", "trade", 5.81, 587.0]
["2026-09-16T16:22:42.972332+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:22:42.972338+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:22:42.972347+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:22:42.972452+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:22:42.972675+00:00", "trade", 5.81, 416.0]
["2026-09-16T16:22:42.972883+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:42.972883+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:42.972894+00:00", "trade", 5.81, 113.0]
["2026-09-16T16:22:42.972903+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:42.972960+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:42.973018+00:00", "trade", 5.81, 242.0]
["2026-09-16T16:22:42.973075+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:22:42.975499+00:00", "trade", 5.81, 196.0]
["2026-09-16T16:22:42.975501+00:00", "trade", 5.81, 304.0]
["2026-09-16T16:22:42.980641+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:22:42.985025+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:22:42.986072+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:22:42.987347+00:00", "trade", 5.81, 54.0]
["2026-09-16T16:22:42.989533+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:22:42.989918+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:22:42.997571+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:22:42.997616+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:22:42.997754+00:00", "trade", 5.81, 323.0]
["2026-09-16T16:22:42.998434+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:22:44.682734+00:00", "trade", 5.8107, 10.0]
["2026-09-16T16:22:45.112043+00:00", "trade", 5.81, 9000.0]
["2026-09-16T16:22:45.113324+00:00", "trade", 5.81, 111.0]
["2026-09-16T16:22:45.125094+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:45.740663+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:22:45.931545+00:00", "trade", 5.81, 891.0]
["2026-09-16T16:22:45.940452+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:22:48.231389+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:48.233430+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:48.234668+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:49.429904+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:49.430024+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:49.556651+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:49.556941+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:49.558459+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:49.558459+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:49.705935+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:49.706706+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:49.707243+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.253283+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:22:50.254528+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.254624+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.254994+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.470677+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.471158+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.471634+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.819922+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.820388+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.820814+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.833497+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:50.833996+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.834472+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.834832+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:50.926520+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:51.888753+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:22:52.894147+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:52.894623+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:52.995867+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:53.077779+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:22:53.078405+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:53.298717+00:00", "trade", 5.8182, 100.0]
["2026-09-16T16:22:53.977914+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:22:53.978539+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:53.979015+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:53.979195+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:53.994381+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:55.416287+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:55.752714+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:22:55.781480+00:00", "trade", 5.8108, 13.0]
["2026-09-16T16:22:57.059145+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:57.059145+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:57.059392+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:57.059656+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:57.060418+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:57.085984+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:57.086465+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:57.086946+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:57.087347+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:58.294942+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:58.295458+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:58.295684+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:22:58.297022+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:58.361680+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:22:58.859334+00:00", "trade", 5.8182, 100.0]
["2026-09-16T16:23:00.002209+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:00.012894+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:00.013902+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:00.450399+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:01.516293+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:01.929700+00:00", "trade", 5.8106, 2.0]
["2026-09-16T16:23:02.338594+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:02.339654+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:03.099673+00:00", "trade", 5.8178, 100.0]
["2026-09-16T16:23:03.100813+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:03.102301+00:00", "trade", 5.8178, 100.0]
["2026-09-16T16:23:03.462632+00:00", "trade", 5.8123, 57.0]
["2026-09-16T16:23:04.376176+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:04.677736+00:00", "trade", 5.8106, 4218.0]
["2026-09-16T16:23:04.683077+00:00", "trade", 5.8108, 1001.0]
["2026-09-16T16:23:04.683170+00:00", "trade", 5.815, 594.0]
["2026-09-16T16:23:04.683200+00:00", "trade", 5.815, 16.0]
["2026-09-16T16:23:04.869715+00:00", "trade", 5.8106, 4.0]
["2026-09-16T16:23:05.478557+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:06.535496+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:06.536218+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:07.265710+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:07.266348+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:07.394287+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:07.435430+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:07.625080+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:08.172401+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:23:08.241959+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:08.466223+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:08.864183+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:09.494102+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:09.705650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:09.705650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:09.705725+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:09.712612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:09.761107+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:09.761187+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:09.916892+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:23:09.918080+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:09.918080+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:10.580815+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:10.812290+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:11.113992+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:11.438743+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:23:11.698015+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:11.698095+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:11.749633+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:11.750029+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:12.318499+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:12.319457+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:12.364594+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:12.419850+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:12.420291+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:12.430806+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:12.508080+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:12.872535+00:00", "trade", 5.8159, 100.0]
["2026-09-16T16:23:13.118520+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:23:13.246808+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:13.600072+00:00", "trade", 5.8117, 26.0]
["2026-09-16T16:23:13.600436+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:23:13.641499+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:13.945530+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:14.310343+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:14.311215+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:14.311290+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:14.325494+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:14.358001+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:15.030901+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:15.114733+00:00", "trade", 5.8138, 45.0]
["2026-09-16T16:23:15.309548+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:15.309737+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:15.310751+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:15.365210+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:15.682996+00:00", "trade", 5.8114, 32.0]
["2026-09-16T16:23:15.783727+00:00", "trade", 5.8114, 1.0]
["2026-09-16T16:23:16.279680+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:16.280300+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.280305+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.280786+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.323362+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.323678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.555748+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:23:16.556386+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.557177+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:16.557234+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:16.557294+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:16.557754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.582523+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.596206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:16.614854+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:16.614911+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:16.615143+00:00", "trade", 5.815, 120.0]
["2026-09-16T16:23:17.154152+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:18.218863+00:00", "trade", 5.8182, 100.0]
["2026-09-16T16:23:18.219843+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:18.219991+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:18.665839+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:18.736342+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:19.031243+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:19.128332+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:19.187212+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:23:19.187810+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:19.212699+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:20.138519+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:20.369947+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:20.773305+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:20.774365+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:20.787219+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:23:20.787491+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:20.808015+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:20.808456+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:21.046497+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:21.473732+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:23:21.585962+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:21.780022+00:00", "trade", 5.8109, 5.0]
["2026-09-16T16:23:21.783147+00:00", "trade", 5.8109, 1.0]
["2026-09-16T16:23:21.833352+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:21.856758+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:21.965356+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:21.997580+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:22.476613+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:22.579637+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:23:23.280465+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:23:23.870575+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:23.873162+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:24.799862+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:23:24.801784+00:00", "trade", 5.815, 90.0]
["2026-09-16T16:23:24.802343+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:23:24.803098+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:23:24.803979+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:24.804874+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:24.805353+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:24.805916+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:25.316944+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:25.396510+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:25.396791+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:25.397227+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:25.397908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:25.401191+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:25.470347+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:25.910943+00:00", "trade", 5.811, 10.0]
["2026-09-16T16:23:26.164643+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:23:26.165317+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.746529+00:00", "trade", 5.81, 4000.0]
["2026-09-16T16:23:26.746829+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.747296+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:23:26.747308+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:23:26.747317+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:23:26.747329+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:23:26.747345+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.747392+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:23:26.747398+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:23:26.747546+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.747759+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:26.747784+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:26.747804+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:26.747816+00:00", "trade", 5.8115, 65.0]
["2026-09-16T16:23:26.747987+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.748027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.748067+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.748107+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.748187+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.748348+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.748388+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.748748+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:26.780319+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:27.047722+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:23:28.048756+00:00", "trade", 5.815, 252.0]
["2026-09-16T16:23:28.048786+00:00", "trade", 5.815, 828.0]
["2026-09-16T16:23:28.098085+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:23:28.099910+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:28.220801+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:23:28.814553+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T16:23:29.369621+00:00", "trade", 5.815, 1000.0]
["2026-09-16T16:23:29.769445+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:23:29.770588+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:29.771875+00:00", "trade", 5.8125, 50.0]
["2026-09-16T16:23:29.802320+00:00", "trade", 5.8101, 1000.0]
["2026-09-16T16:23:30.002236+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:30.311763+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T16:23:30.618703+00:00", "trade", 5.8107, 4.0]
["2026-09-16T16:23:31.036356+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:31.036675+00:00", "trade", 5.815, 61.0]
["2026-09-16T16:23:31.039165+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:23:31.158979+00:00", "trade", 5.814, 1.0]
["2026-09-16T16:23:31.759136+00:00", "trade", 5.8123, 30.0]
["2026-09-16T16:23:31.891568+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:23:32.124041+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:23:32.937934+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:33.323808+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:23:33.538179+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:23:34.382906+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:34.382926+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:34.622770+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:23:35.423503+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:35.790446+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:36.232908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:36.415612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:36.932621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:36.933097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:36.933112+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:36.933575+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:23:37.156613+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:38.103409+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:23:38.356575+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:39.831445+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:23:39.832537+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:39.833039+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:41.451461+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:41.518951+00:00", "trade", 5.81, 4000.0]
["2026-09-16T16:23:41.520235+00:00", "trade", 5.8109, 71.0]
["2026-09-16T16:23:42.564569+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:43.280699+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:43.297891+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T16:23:43.815635+00:00", "trade", 5.8101, 1000.0]
["2026-09-16T16:23:44.238286+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:44.325710+00:00", "trade", 5.8101, 1000.0]
["2026-09-16T16:23:44.486595+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:23:44.780821+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T16:23:45.009475+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:23:45.709088+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:46.574172+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:46.943407+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:47.039332+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:48.300601+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:48.300647+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:48.300953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.301194+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.301595+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.301991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.303274+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.394987+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.635964+00:00", "trade", 5.815, 260.0]
["2026-09-16T16:23:48.637246+00:00", "trade", 5.8114, 50.0]
["2026-09-16T16:23:48.650561+00:00", "trade", 5.815, 260.0]
["2026-09-16T16:23:48.703797+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:48.719528+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.720009+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.759648+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:48.760142+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760148+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760154+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760163+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760166+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760169+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760202+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760343+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760394+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760457+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.760920+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:23:48.761621+00:00", "trade", 5.815, 51.0]
["2026-09-16T16:23:49.781076+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:49.824984+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:23:49.984441+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:50.416703+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:23:50.947373+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:50.985511+00:00", "trade", 5.82, 790.0]
["2026-09-16T16:23:50.986145+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:50.986225+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:50.986305+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:51.003726+00:00", "trade", 5.8116, 3.0]
["2026-09-16T16:23:51.005115+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:51.005115+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:51.019694+00:00", "trade", 5.815, 2700.0]
["2026-09-16T16:23:51.019730+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:23:51.020984+00:00", "trade", 5.8157, 53.0]
["2026-09-16T16:23:51.084619+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:51.085140+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:51.147356+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:23:51.147959+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:51.363368+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:52.003036+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.051893+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.179812+00:00", "trade", 5.815, 2610.0]
["2026-09-16T16:23:52.183171+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:23:52.183261+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:23:52.183265+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:23:52.183267+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:23:52.183270+00:00", "trade", 5.82, 79.0]
["2026-09-16T16:23:52.183808+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:52.183856+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.183896+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.183936+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.183936+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.183976+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.183976+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184092+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184121+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:23:52.184125+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:23:52.184127+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:23:52.184127+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:23:52.184136+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:23:52.184137+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184458+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184458+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184573+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184733+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184773+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.184854+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.189018+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.194176+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.205234+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:23:52.479153+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:52.479687+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:52.991395+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:53.520825+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:53.521731+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:53.556213+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:54.030695+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:54.316164+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:54.559146+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:54.559146+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:54.560229+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:54.575665+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:23:54.579319+00:00", "trade", 5.8181, 3.0]
["2026-09-16T16:23:54.640254+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:54.649530+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:23:54.650137+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:54.836876+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:54.836916+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:55.405716+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:55.575516+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:55.812604+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:55.879038+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:23:55.889061+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:23:55.889899+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:55.890342+00:00", "trade", 5.8151, 136.0]
["2026-09-16T16:23:55.890380+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:55.890380+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:55.917181+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:55.952482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.242376+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.242867+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:56.281985+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.394631+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:23:56.395909+00:00", "trade", 5.815, 97.0]
["2026-09-16T16:23:56.627582+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.627617+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.628058+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.628138+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.628579+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.669271+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.669512+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:56.718728+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:57.220842+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:23:57.221946+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:57.222120+00:00", "trade", 5.815, 95.0]
["2026-09-16T16:23:57.524290+00:00", "trade", 5.815, 2597.0]
["2026-09-16T16:23:57.525350+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:57.623814+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:23:58.061703+00:00", "trade", 5.8127, 2.0]
["2026-09-16T16:23:58.219906+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:58.220938+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:58.221034+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:58.291601+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:58.489034+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:23:58.670512+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:58.670512+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:58.670978+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:58.671018+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:58.740107+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:58.967337+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:59.095457+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:59.210674+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:23:59.211137+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:59.592046+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:23:59.592704+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:59.792408+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:59.792408+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:23:59.792849+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:00.002262+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:00.017879+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:00.017899+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:00.299053+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:00.647497+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:24:00.647594+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:00.647597+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:00.648102+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:00.648198+00:00", "trade", 5.815, 900.0]
["2026-09-16T16:24:00.648518+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:00.648523+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:00.648558+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:00.648781+00:00", "trade", 5.8187, 123.0]
["2026-09-16T16:24:00.811639+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:01.215845+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:01.680158+00:00", "trade", 5.818, 3.0]
["2026-09-16T16:24:02.231783+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:24:02.232934+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:02.299717+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:02.594317+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:02.595506+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:24:02.595602+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:24:02.596442+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:02.596442+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:02.596442+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:02.596517+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:02.596573+00:00", "trade", 5.8199, 8940.0]
["2026-09-16T16:24:02.597852+00:00", "trade", 5.8193, 104.0]
["2026-09-16T16:24:03.564364+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:24:03.653601+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:03.695314+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:03.718958+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:24:03.936378+00:00", "trade", 5.815, 9000.0]
["2026-09-16T16:24:03.937656+00:00", "trade", 5.815, 92.0]
["2026-09-16T16:24:04.095765+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:04.845745+00:00", "trade", 5.8142, 100.0]
["2026-09-16T16:24:05.007138+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:05.509641+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:05.510548+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:05.534956+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:05.753311+00:00", "trade", 5.819, 5000.0]
["2026-09-16T16:24:05.754589+00:00", "trade", 5.8189, 51.0]
["2026-09-16T16:24:06.322287+00:00", "trade", 5.815, 5000.0]
["2026-09-16T16:24:06.323423+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:06.323562+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:24:06.347099+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:06.514022+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:24:06.648116+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:06.672165+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:06.927261+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:24:07.349041+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:07.575401+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:07.816934+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:07.825259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:08.018456+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:08.871469+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:09.006887+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:09.008105+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:09.009199+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:24:09.009918+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:24:09.010902+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:24:09.011740+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:24:09.033106+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:24:10.188702+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:11.184085+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:11.185028+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:11.384051+00:00", "trade", 5.8187, 991.0]
["2026-09-16T16:24:11.385415+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:11.547869+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:11.947052+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:11.947841+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:11.957399+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:12.075307+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:24:12.569509+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:12.661753+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:12.797870+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:13.133239+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:13.765149+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:24:14.303071+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.304219+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:24:14.628997+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629000+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629027+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629523+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629526+00:00", "trade", 5.82, 180.0]
["2026-09-16T16:24:14.629530+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629533+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629533+00:00", "trade", 5.82, 33.0]
["2026-09-16T16:24:14.629605+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:24:14.629611+00:00", "trade", 5.82, 97.0]
["2026-09-16T16:24:14.629641+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629641+00:00", "trade", 5.82, 1600.0]
["2026-09-16T16:24:14.629647+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:24:14.629647+00:00", "trade", 5.82, 5000.0]
["2026-09-16T16:24:14.629653+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629653+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629659+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629659+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:24:14.629665+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629665+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629668+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629672+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629672+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:24:14.629674+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629677+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629681+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:24:14.629681+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629686+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629686+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629686+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:24:14.629690+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:24:14.629690+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629695+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:24:14.629695+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:24:14.629695+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629695+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629695+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629695+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629698+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629698+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629794+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629909+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629909+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:24:14.629912+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:24:14.629915+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629915+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:24:14.629916+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.629920+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629920+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:24:14.629920+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.629924+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:24:14.629924+00:00", "trade", 5.82, 265.0]
["2026-09-16T16:24:14.629924+00:00", "trade", 5.82, 923.0]
["2026-09-16T16:24:14.629931+00:00", "trade", 5.82, 26.0]
["2026-09-16T16:24:14.629931+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629931+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629931+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629931+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629931+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:24:14.629936+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:24:14.629936+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:24:14.629939+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629941+00:00", "trade", 5.82, 77.0]
["2026-09-16T16:24:14.629941+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629945+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:24:14.629945+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.629948+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:24:14.629948+00:00", "trade", 5.82, 80.0]
["2026-09-16T16:24:14.629951+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629951+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:24:14.629954+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:24:14.629954+00:00", "trade", 5.82, 140.0]
["2026-09-16T16:24:14.629954+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629957+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629960+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:24:14.629961+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.629991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.630005+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:24:14.630036+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.630036+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.630151+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.630151+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.630191+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.630191+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.630196+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:24:14.630230+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:24:14.630231+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630237+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630240+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:24:14.630241+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630291+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630296+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630306+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630351+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630372+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630372+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630432+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630501+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:24:14.630512+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630512+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630527+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630552+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630557+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:24:14.630564+00:00", "trade", 5.82, 402.0]
["2026-09-16T16:24:14.630672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630792+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630792+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630833+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630833+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630873+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630873+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630908+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630949+00:00", "trade", 5.8192, 99.0]
["2026-09-16T16:24:14.630993+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630993+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630993+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.630993+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631033+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631033+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631038+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631068+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631073+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631113+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631113+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631153+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631153+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631189+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631193+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631229+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631269+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631269+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631343+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:24:14.631349+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631469+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631474+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631549+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631630+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631710+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631910+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.631917+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:24:14.632070+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.632230+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:24:14.632271+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.632428+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:24:14.632471+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.632913+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.632913+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.633429+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.634551+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.635002+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:24:14.635033+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.638049+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:24:14.638725+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:24:14.641553+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.656599+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.666953+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:24:14.668001+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.668041+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.668454+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:24:14.689572+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:14.704675+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:24:14.730786+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:24:15.426189+00:00", "trade", 5.825, 991.0]
["2026-09-16T16:24:15.519065+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:24:15.523680+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:15.892842+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:15.955958+00:00", "trade", 5.8146, 5.0]
["2026-09-16T16:24:16.082663+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:16.082703+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:16.154524+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:16.187120+00:00", "trade", 5.8201, 5000.0]
["2026-09-16T16:24:16.188401+00:00", "trade", 5.8215, 96.0]
["2026-09-16T16:24:16.574903+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:16.607561+00:00", "trade", 5.823, 5000.0]
["2026-09-16T16:24:16.608839+00:00", "trade", 5.823, 50.0]
["2026-09-16T16:24:16.608913+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:16.759395+00:00", "trade", 5.8165, 7.0]
["2026-09-16T16:24:16.762595+00:00", "trade", 5.8165, 3.0]
["2026-09-16T16:24:16.764128+00:00", "trade", 5.8165, 2.0]
["2026-09-16T16:24:16.765710+00:00", "trade", 5.8165, 2.0]
["2026-09-16T16:24:16.974975+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:17.277235+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:24:17.319422+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:17.427504+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:17.453312+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:24:18.496605+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:18.496936+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:18.679148+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:19.228879+00:00", "trade", 5.82, 41.0]
["2026-09-16T16:24:19.229446+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:19.229486+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:19.229486+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:19.229567+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:19.273411+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:19.670750+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:19.671077+00:00", "trade", 5.8217, 20.0]
["2026-09-16T16:24:19.791146+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:20.037955+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:20.487559+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:24:21.387325+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:22.029155+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:22.029676+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:22.360660+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:24:22.724783+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:23.670654+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:24:23.915733+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:24:24.180413+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:24.791496+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:24:24.793535+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:24.852881+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:25.033971+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:25.384896+00:00", "trade", 5.8217, 20.0]
["2026-09-16T16:24:25.649792+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:24:25.650972+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:25.651413+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:25.652451+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:25.922060+00:00", "trade", 5.8166, 10.0]
["2026-09-16T16:24:26.281513+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:24:26.661255+00:00", "trade", 5.8201, 20.0]
["2026-09-16T16:24:27.019488+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:27.698796+00:00", "trade", 5.8169, 1.0]
["2026-09-16T16:24:27.702558+00:00", "trade", 5.8169, 4.0]
["2026-09-16T16:24:27.859817+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:24:28.585927+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:28.587925+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:29.706376+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:24:29.706891+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.706931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.706931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.706961+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.706966+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.707012+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.707012+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.707453+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.707453+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.707488+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.707929+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.737344+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.737820+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.857660+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:29.858830+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:30.002283+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:30.066130+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:30.709819+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:24:30.713699+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:31.590262+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:31.590783+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:31.594882+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:32.297333+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.038253+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.038294+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.038695+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.039171+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.041548+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:33.042895+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.099830+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:24:33.100396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.100396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.100396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.100396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.100431+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.100471+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.100832+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.100912+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.214552+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.214552+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.278590+00:00", "trade", 5.8154, 3.0]
["2026-09-16T16:24:33.279251+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.527215+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.922014+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.974037+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:33.974518+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:34.333877+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:34.334314+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:34.370963+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:34.528460+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:34.605363+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:34.821981+00:00", "trade", 5.8181, 13.0]
["2026-09-16T16:24:35.093999+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:35.615568+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:35.617097+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:35.735404+00:00", "trade", 5.8146, 300.0]
["2026-09-16T16:24:36.150460+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:24:36.575365+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:36.650975+00:00", "trade", 5.8218, 1.0]
["2026-09-16T16:24:36.672690+00:00", "trade", 5.8218, 1.0]
["2026-09-16T16:24:37.192526+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:37.192962+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:37.193403+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:37.201106+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:38.961895+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:38.963450+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:38.963510+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:38.963597+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:38.964061+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:38.964498+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:38.964498+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:38.964979+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:38.977108+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:38.998573+00:00", "trade", 5.8139, 100.0]
["2026-09-16T16:24:39.013781+00:00", "trade", 5.825, 117.0]
["2026-09-16T16:24:39.014102+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:39.014159+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:39.014757+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:40.263084+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:40.264119+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:40.773548+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:40.775566+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:40.775607+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:42.153897+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:42.154099+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:24:43.969886+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:44.550959+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:44.558036+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:44.619857+00:00", "trade", 5.8163, 2.0]
["2026-09-16T16:24:45.643310+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:45.649552+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:46.610735+00:00", "trade", 5.8243, 49.0]
["2026-09-16T16:24:46.932701+00:00", "trade", 5.8166, 2.0]
["2026-09-16T16:24:47.825667+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:24:48.111196+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:48.128911+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:48.849063+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:24:49.732427+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:50.096268+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:50.297623+00:00", "trade", 5.8201, 20.0]
["2026-09-16T16:24:50.631885+00:00", "trade", 5.825, 2776.0]
["2026-09-16T16:24:51.046426+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:51.604616+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:52.403947+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:52.460023+00:00", "trade", 5.8152, 3.0]
["2026-09-16T16:24:52.700487+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:52.745459+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:53.157393+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:53.157874+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:53.176629+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:53.231335+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:24:53.482405+00:00", "trade", 5.8182, 11.0]
["2026-09-16T16:24:53.705237+00:00", "trade", 5.8142, 100.0]
["2026-09-16T16:24:54.014829+00:00", "trade", 5.825, 900.0]
["2026-09-16T16:24:54.016110+00:00", "trade", 5.8249, 52.0]
["2026-09-16T16:24:54.053483+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:54.113331+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:54.441664+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:55.092476+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:24:55.093760+00:00", "trade", 5.825, 97.0]
["2026-09-16T16:24:56.080240+00:00", "trade", 5.8193, 2.0]
["2026-09-16T16:24:56.082850+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:56.083106+00:00", "trade", 5.8193, 2.0]
["2026-09-16T16:24:56.084570+00:00", "trade", 5.8193, 1.0]
["2026-09-16T16:24:56.136282+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:56.271203+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:56.271684+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:24:56.804508+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:57.270715+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:57.839147+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:24:58.296741+00:00", "trade", 5.8174, 4.0]
["2026-09-16T16:24:58.873028+00:00", "trade", 5.8157, 31.0]
["2026-09-16T16:24:58.877063+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:24:59.118454+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:59.146988+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:24:59.630814+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:24:59.631268+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:00.002305+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:00.079117+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:00.079598+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:00.100840+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:01.043484+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:25:01.043650+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:25:01.373804+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:25:01.374297+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:25:01.374461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.376546+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.377623+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.377798+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:01.378360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.378360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.379067+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.379067+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.379102+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.402793+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.546961+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.547397+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.547878+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.641317+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:25:01.740863+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:25:01.741448+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:01.741904+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:02.642554+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:02.935695+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:03.020719+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:04.493638+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:04.494074+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:04.512916+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:04.644928+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:04.645444+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:05.764470+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:06.419149+00:00", "trade", 5.8218, 30.0]
["2026-09-16T16:25:06.419513+00:00", "trade", 5.8218, 1.0]
["2026-09-16T16:25:06.560828+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:07.641437+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:07.999024+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:07.999455+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:08.160508+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:08.160538+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:08.168432+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:08.169189+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:08.593171+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:08.596609+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:08.597612+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:08.837888+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:08.848052+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:09.312133+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:25:10.173402+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:10.173883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:10.175419+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:10.254229+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.420566+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.421087+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.421969+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.422600+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:11.423247+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.457022+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.457458+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.798493+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:11.798887+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:11.800012+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.800448+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.941990+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:11.942466+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:12.675296+00:00", "trade", 5.82, 9500.0]
["2026-09-16T16:25:12.676577+00:00", "trade", 5.8209, 115.0]
["2026-09-16T16:25:12.978470+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:12.989136+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:13.160694+00:00", "trade", 5.8183, 100.0]
["2026-09-16T16:25:13.838081+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:25:14.251747+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:14.252406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:14.423547+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:15.145904+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:15.289604+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:25:15.290885+00:00", "trade", 5.8201, 93.0]
["2026-09-16T16:25:15.462782+00:00", "trade", 5.825, 7700.0]
["2026-09-16T16:25:15.463429+00:00", "trade", 5.825, 1800.0]
["2026-09-16T16:25:15.464057+00:00", "trade", 5.825, 77.0]
["2026-09-16T16:25:15.726740+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:25:15.761512+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:16.402866+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:16.402906+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:16.403347+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:16.403778+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:17.079529+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:17.105445+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:17.118400+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:17.292871+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:25:17.372170+00:00", "trade", 5.82, 23.0]
["2026-09-16T16:25:18.787739+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:19.651479+00:00", "trade", 5.8159, 10.0]
["2026-09-16T16:25:19.653656+00:00", "trade", 5.8159, 1.0]
["2026-09-16T16:25:19.949674+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:20.510082+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:20.757205+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:21.093935+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:21.402253+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:21.402694+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:21.403304+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:21.585056+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:25:22.226136+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:22.949777+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:23.059833+00:00", "trade", 5.8184, 4.0]
["2026-09-16T16:25:23.227800+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:23.871699+00:00", "trade", 5.8183, 3.0]
["2026-09-16T16:25:24.043146+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:25:24.044427+00:00", "trade", 5.8212, 117.0]
["2026-09-16T16:25:24.049482+00:00", "trade", 5.825, 45.0]
["2026-09-16T16:25:24.049515+00:00", "trade", 5.825, 7.0]
["2026-09-16T16:25:24.050156+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:24.262185+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:24.262661+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:24.263257+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:24.487134+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:24.682318+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:25.084515+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:25:25.707983+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:25.933270+00:00", "trade", 5.8226, 4.0]
["2026-09-16T16:25:25.938370+00:00", "trade", 5.8226, 6.0]
["2026-09-16T16:25:25.960313+00:00", "trade", 5.8226, 6.0]
["2026-09-16T16:25:26.104307+00:00", "trade", 5.8226, 2.0]
["2026-09-16T16:25:26.451663+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:27.440643+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:27.441134+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:27.451190+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:27.951342+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:28.122707+00:00", "trade", 5.825, 2500.0]
["2026-09-16T16:25:28.123315+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:28.123423+00:00", "trade", 5.825, 6500.0]
["2026-09-16T16:25:28.124701+00:00", "trade", 5.825, 97.0]
["2026-09-16T16:25:28.308071+00:00", "trade", 5.8228, 26.0]
["2026-09-16T16:25:28.999350+00:00", "trade", 5.8185, 100.0]
["2026-09-16T16:25:29.000796+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:29.001442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:29.003654+00:00", "trade", 5.8185, 100.0]
["2026-09-16T16:25:29.003951+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:29.140181+00:00", "trade", 5.8185, 17.0]
["2026-09-16T16:25:29.140768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:29.140852+00:00", "trade", 5.8185, 24.0]
["2026-09-16T16:25:29.142358+00:00", "trade", 5.8185, 9.0]
["2026-09-16T16:25:30.002326+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:30.270526+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:30.618699+00:00", "trade", 5.8191, 10.0]
["2026-09-16T16:25:31.327718+00:00", "trade", 5.8229, 6.0]
["2026-09-16T16:25:31.333167+00:00", "trade", 5.8229, 2.0]
["2026-09-16T16:25:31.337804+00:00", "trade", 5.8229, 3.0]
["2026-09-16T16:25:31.338676+00:00", "trade", 5.8229, 2.0]
["2026-09-16T16:25:31.338724+00:00", "trade", 5.8229, 2.0]
["2026-09-16T16:25:31.338832+00:00", "trade", 5.8229, 1.0]
["2026-09-16T16:25:31.340270+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:32.628760+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:25:32.931317+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:32.931472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:32.931472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:32.931918+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:32.935068+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:32.935642+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:32.936123+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:32.936554+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:32.939241+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:33.090673+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:25:33.226168+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:33.906175+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:25:33.906193+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:25:33.906235+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:25:33.906265+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:25:33.906292+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:25:33.906301+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:25:33.906307+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:25:33.906382+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:25:33.906555+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:33.906557+00:00", "trade", 5.82, 23.0]
["2026-09-16T16:25:33.906563+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:25:33.906866+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:25:33.906875+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:33.906921+00:00", "trade", 5.82, 334.0]
["2026-09-16T16:25:33.906978+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:25:33.909020+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:25:33.909104+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:25:33.921662+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:25:33.921971+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:25:33.922040+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:25:33.922470+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:25:33.922654+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:25:33.923318+00:00", "trade", 5.8208, 53.0]
["2026-09-16T16:25:33.924133+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:25:33.936848+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:25:34.314163+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:34.314645+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:35.911489+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:36.469230+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:36.473630+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:39.000675+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:25:39.002070+00:00", "trade", 5.82, 8550.0]
["2026-09-16T16:25:39.002651+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:39.003351+00:00", "trade", 5.82, 109.0]
["2026-09-16T16:25:39.003679+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:25:39.010418+00:00", "trade", 5.82, 260.0]
["2026-09-16T16:25:39.452508+00:00", "trade", 5.825, 650.0]
["2026-09-16T16:25:40.614141+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:41.554576+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:41.555042+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:42.494920+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:42.495406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:43.113109+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:45.287061+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:25:45.886587+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:25:45.917384+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:46.446156+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:46.446757+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:46.446953+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:46.687509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:47.096326+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:47.253612+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:25:47.636254+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:48.188209+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:25:48.636666+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:48.637143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:49.059018+00:00", "trade", 5.8174, 200.0]
["2026-09-16T16:25:49.060403+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:49.885950+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:49.886391+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:50.099187+00:00", "trade", 5.8223, 4.0]
["2026-09-16T16:25:50.101837+00:00", "trade", 5.8223, 1.0]
["2026-09-16T16:25:50.192810+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:50.259252+00:00", "trade", 5.8185, 100.0]
["2026-09-16T16:25:50.262074+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:51.229614+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:51.230947+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:51.677136+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:51.682035+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:25:51.694859+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:52.308939+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:52.378599+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:52.383160+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:52.681039+00:00", "trade", 5.816, 29.0]
["2026-09-16T16:25:52.765208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:53.929104+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:53.929305+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:53.929545+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:53.961556+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:55.398886+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:25:55.403472+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:55.452976+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:56.456052+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:56.695925+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:56.730881+00:00", "trade", 5.8162, 18.0]
["2026-09-16T16:25:57.031634+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:25:57.090102+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:25:57.698091+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:57.698567+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:58.025851+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:58.489731+00:00", "trade", 5.821, 4.0]
["2026-09-16T16:25:58.710979+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:58.711420+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:58.858825+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:59.020239+00:00", "trade", 5.8174, 100.0]
["2026-09-16T16:25:59.337938+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:59.338360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:59.338826+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:59.338901+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:25:59.361599+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:25:59.918718+00:00", "trade", 5.8186, 1000.0]
["2026-09-16T16:26:00.002353+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:00.144278+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:26:00.144886+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:00.194645+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:00.305232+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:26:00.975041+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:26:00.975560+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:00.976022+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:00.977363+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:01.006243+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:26:01.045634+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:26:01.148791+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:26:01.150069+00:00", "trade", 5.8236, 50.0]
["2026-09-16T16:26:01.203908+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:01.705242+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:26:01.706272+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:01.756590+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:26:02.223897+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:02.224363+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:02.230092+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:03.524443+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:03.524503+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:03.525144+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:03.542317+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:03.543749+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:03.543815+00:00", "trade", 5.825, 66.0]
["2026-09-16T16:26:03.543881+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:03.543902+00:00", "trade", 5.825, 34.0]
["2026-09-16T16:26:03.544310+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:03.581537+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:03.581609+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:03.581624+00:00", "trade", 5.825, 117.0]
["2026-09-16T16:26:03.582962+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:03.599811+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:26:03.621673+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:03.653152+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:26:05.040436+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:05.043004+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:05.286756+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:05.385260+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:05.986725+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:26:06.151402+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:26:06.152590+00:00", "trade", 5.825, 23.0]
["2026-09-16T16:26:06.539146+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:06.647732+00:00", "trade", 5.8221, 4954.0]
["2026-09-16T16:26:06.652961+00:00", "trade", 5.8212, 465.0]
["2026-09-16T16:26:06.653036+00:00", "trade", 5.8218, 800.0]
["2026-09-16T16:26:06.653063+00:00", "trade", 5.8225, 1023.0]
["2026-09-16T16:26:07.413726+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:07.419610+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:07.482840+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:26:07.545142+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:26:07.639314+00:00", "trade", 5.8186, 100.0]
["2026-09-16T16:26:07.641693+00:00", "trade", 5.8186, 100.0]
["2026-09-16T16:26:07.856256+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:08.231797+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:26:08.305704+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:26:08.558436+00:00", "trade", 5.8218, 1.0]
["2026-09-16T16:26:09.733419+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:10.691249+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:10.719495+00:00", "trade", 5.8186, 100.0]
["2026-09-16T16:26:12.219938+00:00", "trade", 5.8175, 100.0]
["2026-09-16T16:26:12.223526+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:12.826840+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:26:13.518797+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:15.161088+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:15.161504+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:15.162999+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:15.270949+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:15.271921+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:16.295283+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:16.296661+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:16.297253+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:17.187985+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:17.833102+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:17.833955+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:18.657445+00:00", "trade", 5.8161, 58.0]
["2026-09-16T16:26:19.107286+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:19.109383+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:19.548475+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:20.204863+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:26:20.603652+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:20.604678+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:20.605692+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:21.519629+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:22.857428+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:26:23.199512+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:26:25.289536+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:26:25.290937+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:25.320019+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:25.321039+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:25.620024+00:00", "trade", 5.825, 1600.0]
["2026-09-16T16:26:25.620605+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:25.621302+00:00", "trade", 5.8245, 65.0]
["2026-09-16T16:26:25.621442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:25.643092+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:26:26.184243+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:26:26.188823+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:26.292867+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:26:27.199107+00:00", "trade", 5.8179, 100.0]
["2026-09-16T16:26:28.179226+00:00", "trade", 5.8164, 1.0]
["2026-09-16T16:26:28.187021+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:29.275310+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:29.617506+00:00", "trade", 5.8218, 10.0]
["2026-09-16T16:26:30.002384+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:30.892884+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:31.074711+00:00", "trade", 5.8218, 28.0]
["2026-09-16T16:26:31.921831+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:32.185938+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:33.042729+00:00", "trade", 5.8225, 4.0]
["2026-09-16T16:26:33.044138+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:33.854403+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:34.775381+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:34.939707+00:00", "trade", 5.8224, 2.0]
["2026-09-16T16:26:34.942882+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:26:36.639728+00:00", "trade", 5.8186, 200.0]
["2026-09-16T16:26:36.644964+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:37.115903+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:26:37.839919+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:37.959838+00:00", "trade", 5.8165, 1.0]
["2026-09-16T16:26:38.246466+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:38.247216+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:26:38.248231+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:38.292005+00:00", "trade", 5.8201, 5000.0]
["2026-09-16T16:26:38.293082+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:38.293283+00:00", "trade", 5.8209, 62.0]
["2026-09-16T16:26:38.916804+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:38.917646+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:39.400893+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:40.375250+00:00", "trade", 5.82, 250.0]
["2026-09-16T16:26:40.375287+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:26:40.375299+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:26:40.375344+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:26:40.375431+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:26:40.375455+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:26:40.375479+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:26:40.375488+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:40.375512+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:26:40.375539+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:26:40.375578+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:26:40.375840+00:00", "trade", 5.82, 204.0]
["2026-09-16T16:26:40.375842+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:40.376510+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:26:40.381202+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:26:40.386371+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:26:40.387404+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:40.388858+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:26:40.389685+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:40.390136+00:00", "trade", 5.8209, 53.0]
["2026-09-16T16:26:40.390425+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:26:40.390623+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:26:40.391474+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:26:40.392632+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:26:40.393444+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:26:40.393940+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:26:40.402745+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:26:40.409933+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:40.535802+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:40.627520+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:40.628081+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:41.259024+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:43.595532+00:00", "trade", 5.8175, 500.0]
["2026-09-16T16:26:43.992417+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:44.525664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:44.525749+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:45.697449+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:45.697930+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:45.879682+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:47.572293+00:00", "trade", 5.8178, 100.0]
["2026-09-16T16:26:47.960236+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:26:47.977242+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:48.962482+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:26:50.779214+00:00", "trade", 5.8191, 100.0]
["2026-09-16T16:26:50.870463+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:50.931342+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:51.053548+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:51.054034+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:51.054470+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:51.280839+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:26:51.282018+00:00", "trade", 5.825, 912.0]
["2026-09-16T16:26:51.288231+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:26:51.288700+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:26:53.559592+00:00", "trade", 5.8223, 5.0]
["2026-09-16T16:26:53.898344+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:26:54.424330+00:00", "trade", 5.8218, 24.0]
["2026-09-16T16:26:54.424691+00:00", "trade", 5.8218, 1.0]
["2026-09-16T16:26:54.565218+00:00", "trade", 5.825, 4.0]
["2026-09-16T16:26:54.567831+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:54.841343+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:26:55.028725+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:55.029442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:55.076263+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:55.269287+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:26:55.318457+00:00", "trade", 5.8184, 100.0]
["2026-09-16T16:26:55.925461+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:26:55.926854+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:55.985818+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:26:55.987113+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:55.988317+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:55.989353+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:56.374100+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:26:57.297407+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:57.297898+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:57.469917+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:57.788183+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:57.788183+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:26:58.111675+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:26:58.527061+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:26:58.833528+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:26:58.882870+00:00", "trade", 5.8205, 1.0]
["2026-09-16T16:26:59.492818+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:00.002410+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:00.067739+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:00.069164+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:00.133671+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:27:00.264268+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:00.264744+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:00.266503+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:01.000803+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:27:01.561870+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:01.562969+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:01.563151+00:00", "trade", 5.8224, 50.0]
["2026-09-16T16:27:01.563445+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:01.569810+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:01.630114+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:01.632547+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:01.633231+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:01.655278+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:01.780770+00:00", "trade", 5.8219, 2.0]
["2026-09-16T16:27:01.783683+00:00", "trade", 5.8219, 2.0]
["2026-09-16T16:27:01.848738+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:02.399407+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:02.635794+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:02.715785+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:02.936768+00:00", "trade", 5.8219, 3.0]
["2026-09-16T16:27:03.064923+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:03.408771+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:03.978825+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:04.045966+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:04.218498+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:27:04.933441+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:04.952624+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:27:04.954068+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:04.986442+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:04.987437+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:05.052825+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:27:05.324190+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:06.045598+00:00", "trade", 5.825, 900.0]
["2026-09-16T16:27:06.052551+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:06.170422+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:27:06.610379+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:07.745301+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:07.879858+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:08.664436+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:08.759788+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:08.761268+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:08.762447+00:00", "trade", 5.825, 618.0]
["2026-09-16T16:27:09.473474+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:09.499264+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:27:09.653158+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:09.653218+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:09.718259+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:27:09.760511+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:09.949043+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:27:10.177567+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:10.178444+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:10.210974+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:10.257122+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:10.258108+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:10.303571+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:10.362336+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:27:11.030218+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:11.077340+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:11.271883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:11.802404+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:11.839967+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:11.849034+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:11.923033+00:00", "trade", 5.8202, 99.0]
["2026-09-16T16:27:12.527533+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:27:12.553791+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:12.612500+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:27:13.030334+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:27:13.030973+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:13.046164+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:13.046635+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:13.049462+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:13.049728+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:13.071279+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:13.072266+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:13.282416+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:13.306393+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:13.307425+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:13.366036+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:27:13.855362+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:14.586758+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:14.587362+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:14.606327+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:14.892657+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:14.983082+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:14.996048+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:27:15.021860+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:15.564005+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:27:15.565283+00:00", "trade", 5.8239, 51.0]
["2026-09-16T16:27:15.831825+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:15.833283+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:15.833804+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:15.834285+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:15.834729+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:15.857932+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:16.220243+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:27:16.596732+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:16.597173+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:16.597213+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:16.597654+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:16.930440+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:17.118101+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:17.131435+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:17.132025+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:17.378638+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:17.379252+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:17.464414+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:17.833938+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:17.834374+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:18.000988+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:27:18.238188+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:18.920711+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:18.921332+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:18.921768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:19.232192+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:19.238230+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:19.270512+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:19.665450+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:20.096403+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:27:20.099946+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:20.786501+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:20.787096+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.230753+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:27:21.231758+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.233442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.464476+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.465353+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.548701+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.549182+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.551974+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:21.739123+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.739805+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:21.931873+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:23.076356+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:23.077359+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:23.078361+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:23.118387+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:23.664429+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:24.210768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:24.230716+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:27:24.231772+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:24.232254+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:24.362940+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:24.364618+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:24.364658+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:24.400559+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:24.401150+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:24.401150+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:24.639703+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:24.695831+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:27:24.734898+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.031719+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.191448+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.427157+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:25.484696+00:00", "trade", 5.8202, 99.0]
["2026-09-16T16:27:25.491038+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:25.645397+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.645833+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.657997+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.658478+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.852860+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.853341+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:25.853679+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:25.854263+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:26.195859+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:26.196457+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:26.259024+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:27:26.260558+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:27:26.260995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:26.644174+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:27.232471+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:27:27.233110+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:27.233551+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:27.234032+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:27.234937+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:27.277967+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:27.620799+00:00", "trade", 5.8196, 9.0]
["2026-09-16T16:27:27.622068+00:00", "trade", 5.8196, 6.0]
["2026-09-16T16:27:27.624660+00:00", "trade", 5.8196, 12.0]
["2026-09-16T16:27:28.006995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:28.367636+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:28.368118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:28.773889+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:28.774970+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:28.775095+00:00", "trade", 5.83, 790.0]
["2026-09-16T16:27:28.775441+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:28.776352+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:29.628755+00:00", "trade", 5.8224, 10.0]
["2026-09-16T16:27:30.002437+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:30.027511+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:30.028579+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:30.029100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:30.035260+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:30.098284+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:30.618756+00:00", "trade", 5.8221, 10.0]
["2026-09-16T16:27:31.086027+00:00", "trade", 5.8224, 24.0]
["2026-09-16T16:27:31.639931+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:27:31.654784+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:31.665033+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:31.908847+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:32.092807+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:32.229897+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:32.262432+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:32.284859+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:27:32.286140+00:00", "trade", 5.8249, 57.0]
["2026-09-16T16:27:32.327503+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:27:32.896374+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:33.106911+00:00", "trade", 5.8201, 630.0]
["2026-09-16T16:27:33.592968+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:34.369422+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:34.369680+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:27:34.413011+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:34.962909+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:36.116078+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:27:36.133113+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:36.178218+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:36.646728+00:00", "trade", 5.8217, 1.0]
["2026-09-16T16:27:37.220671+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:37.240949+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:38.232267+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:38.423092+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:27:38.423143+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:27:38.664588+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:38.665064+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:38.666226+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:38.679087+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:38.680415+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:38.765482+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:27:38.967683+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:38.967723+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:38.969086+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:38.996852+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:39.079404+00:00", "trade", 5.8187, 19.0]
["2026-09-16T16:27:39.359213+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:39.359689+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:39.520026+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:40.164554+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:40.165635+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:40.166111+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:40.206696+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:41.262031+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:41.262507+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:41.492207+00:00", "trade", 5.8255, 22.0]
["2026-09-16T16:27:41.492579+00:00", "trade", 5.8255, 1.0]
["2026-09-16T16:27:41.543520+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:42.317103+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:42.727228+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:42.727664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.122196+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.122913+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.128455+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:43.129474+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.129995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.130436+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.370993+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.568387+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.569339+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.612356+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:43.657689+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:43.785473+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:44.043175+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:44.043215+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:44.113637+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:44.113878+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:44.114099+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:44.114264+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:44.114775+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:44.315887+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:45.119723+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:45.202322+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:27:45.229753+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:45.869256+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:27:45.870447+00:00", "trade", 5.83, 861.0]
["2026-09-16T16:27:45.902873+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:45.948954+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.007040+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:27:46.405268+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:46.407613+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:27:46.407670+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:27:46.407712+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:27:46.407825+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.407989+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:27:46.408176+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:27:46.408261+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.408293+00:00", "trade", 5.82, 92.0]
["2026-09-16T16:27:46.408301+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.408346+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.408353+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:27:46.408481+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.408591+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:27:46.408591+00:00", "trade", 5.82, 46.0]
["2026-09-16T16:27:46.408597+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:27:46.408597+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:27:46.408633+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:27:46.408636+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:27:46.408636+00:00", "trade", 5.82, 3800.0]
["2026-09-16T16:27:46.408672+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:27:46.408675+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:46.408687+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:27:46.408782+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.408789+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:27:46.408798+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:27:46.408988+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:46.409143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.409739+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.409902+00:00", "trade", 5.8231, 50.0]
["2026-09-16T16:27:46.410381+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.410701+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.411263+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.411303+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.412220+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.414358+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:27:46.441717+00:00", "trade", 5.82, 165.0]
["2026-09-16T16:27:46.442312+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.442833+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:46.538144+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:47.087044+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:47.240453+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:47.240894+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:47.733174+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:47.747213+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:27:47.748255+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:47.748494+00:00", "trade", 5.8205, 54.0]
["2026-09-16T16:27:48.014611+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:48.239576+00:00", "trade", 5.8232, 2.0]
["2026-09-16T16:27:48.420157+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:48.660098+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:27:49.346864+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:27:49.350437+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:27:49.354719+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:49.541081+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:50.180412+00:00", "trade", 5.8227, 3.0]
["2026-09-16T16:27:50.307011+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:50.348647+00:00", "trade", 5.825, 1100.0]
["2026-09-16T16:27:50.569465+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:27:50.686734+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:50.686774+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:50.687215+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:50.897915+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:50.946549+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:27:51.285013+00:00", "trade", 5.8233, 200.0]
["2026-09-16T16:27:51.286088+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:51.286569+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:51.685143+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:52.674819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:52.675300+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:52.675781+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:52.744360+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:52.745401+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:52.803712+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:52.806018+00:00", "trade", 5.8202, 99.0]
["2026-09-16T16:27:52.836902+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:53.517972+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.134338+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:54.135415+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.135936+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.168463+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.168904+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.843603+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.847883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.923272+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.926069+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.926510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.926991+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:54.948437+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:55.127337+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:55.127738+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:55.132705+00:00", "trade", 5.8227, 4.0]
["2026-09-16T16:27:55.522506+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:55.522942+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:55.522982+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:55.523463+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:55.530331+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:27:55.531516+00:00", "trade", 5.825, 704.0]
["2026-09-16T16:27:55.536378+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:55.596458+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:27:56.304812+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:56.354875+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:27:56.723135+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:56.723937+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:56.724097+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:56.725415+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:57.084238+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:57.136066+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:27:58.104182+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:58.138954+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:58.354321+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:58.355263+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:59.375984+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:59.415092+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:59.499280+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:27:59.541128+00:00", "trade", 5.8202, 99.0]
["2026-09-16T16:27:59.828825+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:27:59.928698+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:00.002458+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:00.125591+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:00.239414+00:00", "trade", 5.8214, 2.0]
["2026-09-16T16:28:00.858550+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:00.904361+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:00.965821+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:28:01.002393+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:28:01.002487+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:28:01.002529+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:28:01.002619+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:28:01.002688+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:28:01.003567+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:01.004043+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:01.686390+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:01.687467+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:01.687908+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:01.688550+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:01.692158+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:01.719147+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:28:01.730525+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:01.738260+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:28:01.856123+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:01.856604+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:02.209037+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:02.209077+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:02.569616+00:00", "trade", 5.8187, 1.0]
["2026-09-16T16:28:02.628774+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:02.629256+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:02.661887+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:04.369692+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:04.370178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:04.371122+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:04.404354+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:28:04.689711+00:00", "trade", 5.8253, 10.0]
["2026-09-16T16:28:05.285238+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:05.285719+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:05.413637+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:06.030357+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:06.078974+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:06.136600+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:28:06.434173+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:07.057916+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:07.058372+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:07.062597+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:07.196500+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:07.362800+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:28:07.418294+00:00", "trade", 5.8227, 200.0]
["2026-09-16T16:28:07.619686+00:00", "trade", 5.825, 1700.0]
["2026-09-16T16:28:07.620979+00:00", "trade", 5.8237, 64.0]
["2026-09-16T16:28:07.621159+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:07.621159+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:08.283453+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:08.283929+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:08.284719+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:08.633407+00:00", "trade", 5.825, 45.0]
["2026-09-16T16:28:08.693892+00:00", "trade", 5.8201, 206.0]
["2026-09-16T16:28:09.514093+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:09.514569+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:09.527564+00:00", "trade", 5.825, 1100.0]
["2026-09-16T16:28:09.820331+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:11.592511+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:12.832932+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:14.505297+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:15.629142+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:16.955724+00:00", "trade", 5.8277, 1.0]
["2026-09-16T16:28:16.969578+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:18.018860+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:18.124972+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:18.125453+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:18.131308+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:18.185524+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:28:19.005552+00:00", "trade", 5.8188, 13.0]
["2026-09-16T16:28:19.310038+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:19.310514+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:19.651652+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:19.862737+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:21.078696+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:21.080210+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:21.080250+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:21.080250+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:21.080651+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:21.080691+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:21.620454+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:22.247244+00:00", "trade", 5.8188, 100.0]
["2026-09-16T16:28:22.384379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:22.384876+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:22.397971+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:22.399150+00:00", "trade", 5.825, 918.0]
["2026-09-16T16:28:22.858705+00:00", "trade", 5.8227, 4.0]
["2026-09-16T16:28:23.058617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:23.064375+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:23.680379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:23.680856+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:23.717071+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:24.288219+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:24.289171+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:24.766731+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:24.767172+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:25.187306+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:25.200207+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:25.200788+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:25.366968+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:25.367404+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:26.077035+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:26.157990+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:26.293389+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:26.293866+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:26.334653+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:26.337080+00:00", "trade", 5.8202, 99.0]
["2026-09-16T16:28:26.359757+00:00", "trade", 5.8232, 1.0]
["2026-09-16T16:28:26.740534+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:26.921933+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:27.057226+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:28:27.459332+00:00", "trade", 5.8254, 10.0]
["2026-09-16T16:28:27.720230+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:27.721208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:27.736439+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:27.748939+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:27.953044+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:27.960311+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:28.100474+00:00", "trade", 5.8188, 100.0]
["2026-09-16T16:28:28.261221+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:28:28.293058+00:00", "trade", 5.8232, 2.0]
["2026-09-16T16:28:28.487379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:28.757606+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.478940+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.489358+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:29.639941+00:00", "trade", 5.8229, 10.0]
["2026-09-16T16:28:29.998011+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:28:30.002484+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:30.207100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:30.723235+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:28:31.000678+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:31.212104+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:31.740691+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:28:31.740742+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:28:32.288999+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:32.459703+00:00", "trade", 5.8226, 100.0]
["2026-09-16T16:28:32.701183+00:00", "trade", 5.83, 128.0]
["2026-09-16T16:28:32.707618+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:33.287255+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:28:33.968355+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:28:33.979906+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:33.981184+00:00", "trade", 5.8246, 50.0]
["2026-09-16T16:28:33.986960+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:28:34.660630+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:28:35.081971+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:35.499363+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:28:36.522545+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:36.522986+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:36.529290+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:36.562681+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:28:36.577290+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:37.414780+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:37.535562+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:37.535998+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:37.583055+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:37.850933+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:38.344038+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:38.635035+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:38.635120+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:38.960503+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:38.960784+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:39.280414+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:40.620726+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:40.622001+00:00", "trade", 5.825, 985.0]
["2026-09-16T16:28:42.229772+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:42.696753+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:42.794655+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:42.850068+00:00", "trade", 5.83, 99.0]
["2026-09-16T16:28:43.329786+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:28:44.045112+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:44.045553+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:44.061332+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:45.241489+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:47.091176+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:28:47.960732+00:00", "trade", 5.8235, 4.0]
["2026-09-16T16:28:48.995843+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:49.052703+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:49.053184+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:49.060364+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:49.060947+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:49.061424+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:49.771741+00:00", "trade", 5.8224, 35.0]
["2026-09-16T16:28:49.902778+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:50.047682+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:50.378872+00:00", "trade", 5.8227, 100.0]
["2026-09-16T16:28:50.380413+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:50.380894+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:50.530745+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:50.531182+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:50.531222+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:50.548658+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:50.550068+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:50.550126+00:00", "trade", 5.825, 94.0]
["2026-09-16T16:28:50.550162+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:50.550216+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:28:50.550628+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:50.591832+00:00", "trade", 5.825, 49.0]
["2026-09-16T16:28:50.591862+00:00", "trade", 5.825, 51.0]
["2026-09-16T16:28:50.591868+00:00", "trade", 5.825, 111.0]
["2026-09-16T16:28:50.591895+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:50.893118+00:00", "trade", 5.8201, 166.0]
["2026-09-16T16:28:51.024356+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:28:51.027225+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.138203+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:28:51.150423+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.399503+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:51.400147+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.504329+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:28:51.694241+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.694281+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.695433+00:00", "trade", 5.82, 398.0]
["2026-09-16T16:28:51.695542+00:00", "trade", 5.82, 56.0]
["2026-09-16T16:28:51.695704+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:28:51.695704+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.695797+00:00", "trade", 5.82, 588.0]
["2026-09-16T16:28:51.695881+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:28:51.695921+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:28:51.696023+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:28:51.696040+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.696218+00:00", "trade", 5.82, 150.0]
["2026-09-16T16:28:51.696281+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:28:51.696321+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:28:51.696630+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:28:51.696942+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.696970+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:28:51.697075+00:00", "trade", 5.8235, 50.0]
["2026-09-16T16:28:51.697129+00:00", "trade", 5.82, 2700.0]
["2026-09-16T16:28:51.697468+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.697502+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:28:51.698395+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:28:51.698656+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.698902+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.700341+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:28:51.702028+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:28:51.710881+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:28:52.178781+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:28:52.178847+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:28:52.184696+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:52.318746+00:00", "trade", 5.8189, 6.0]
["2026-09-16T16:28:52.321858+00:00", "trade", 5.8189, 1.0]
["2026-09-16T16:28:52.936684+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:52.982111+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:53.040166+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:28:53.331090+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:28:53.587903+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:28:53.701348+00:00", "trade", 5.8189, 100.0]
["2026-09-16T16:28:53.718772+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:54.513260+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:54.675230+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:28:54.730005+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:55.153336+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:28:55.314742+00:00", "trade", 5.82, 49.0]
["2026-09-16T16:28:55.314811+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:28:55.316032+00:00", "trade", 5.825, 4.0]
["2026-09-16T16:28:55.364889+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:55.416131+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:55.422762+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:28:55.955832+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:28:55.955869+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:28:56.079231+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:56.130674+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:28:56.229720+00:00", "trade", 5.825, 800.0]
["2026-09-16T16:28:56.325239+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:28:56.325828+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:56.349044+00:00", "trade", 5.825, 15.0]
["2026-09-16T16:28:56.876615+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:28:56.929625+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:28:57.035473+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:28:57.405980+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:57.406496+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:58.009088+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T16:28:59.225313+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:59.292448+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:59.293390+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:59.952309+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:00.002505+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:00.007868+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:00.008344+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:00.021471+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:00.079018+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:00.134449+00:00", "trade", 5.8201, 30.0]
["2026-09-16T16:29:00.159444+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:00.234581+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:00.235058+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:00.869566+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:01.028755+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:01.029196+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:01.151725+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:01.155115+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:02.434258+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:03.698769+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:03.725322+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:29:03.729108+00:00", "trade", 5.8187, 100.0]
["2026-09-16T16:29:03.780013+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:03.780489+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:03.824447+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:03.835625+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:03.878912+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:29:05.879552+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:06.302543+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:07.079030+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:07.080356+00:00", "trade", 5.8213, 50.0]
["2026-09-16T16:29:07.821924+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:07.822405+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:07.829587+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:08.577760+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:08.578051+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:08.578452+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:08.626968+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:08.682068+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:08.683080+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:08.732627+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:29:08.733701+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:08.734137+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:08.734618+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:08.946411+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:09.241557+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:09.244735+00:00", "trade", 5.8227, 3.0]
["2026-09-16T16:29:09.415523+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:09.473603+00:00", "trade", 5.8201, 99.0]
["2026-09-16T16:29:09.991069+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:10.059121+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:10.499428+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:10.648982+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:10.649925+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:10.649925+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:10.852070+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:10.852551+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:10.929270+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:11.033428+00:00", "trade", 5.8203, 99.0]
["2026-09-16T16:29:11.315390+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:29:11.635762+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:11.697144+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:11.939224+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:11.939224+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:11.949910+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:12.016688+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:12.016728+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:12.217670+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:12.217711+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:12.479219+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:12.584084+00:00", "trade", 5.8201, 99.0]
["2026-09-16T16:29:13.260891+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:14.760807+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:14.867627+00:00", "trade", 5.825, 1100.0]
["2026-09-16T16:29:14.983420+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:29:15.001866+00:00", "trade", 5.825, 4.0]
["2026-09-16T16:29:15.717011+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:29:16.610431+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:17.535439+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:17.536000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:17.536521+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:17.550600+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:17.558649+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:17.584996+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:17.585618+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:17.637083+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:29:17.674629+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:17.675081+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:17.688688+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:18.659062+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:29:18.660126+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:18.660607+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:18.661084+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:19.133295+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:19.140876+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:19.251521+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:29:20.066789+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:20.258521+00:00", "trade", 5.8179, 100.0]
["2026-09-16T16:29:20.754661+00:00", "trade", 5.8286, 1.0]
["2026-09-16T16:29:20.770253+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:21.167380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:21.934227+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:21.934708+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:21.952543+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:22.375128+00:00", "trade", 5.825, 3.0]
["2026-09-16T16:29:22.571344+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:29:22.952081+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:22.952362+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:22.952562+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:22.952818+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:23.273390+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:23.280700+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:23.332718+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:23.380660+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:23.443976+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:29:23.444562+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:24.030547+00:00", "trade", 5.8258, 32.0]
["2026-09-16T16:29:24.030905+00:00", "trade", 5.8258, 1.0]
["2026-09-16T16:29:24.800163+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:24.800640+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:24.810872+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:25.187609+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:25.804129+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:25.804605+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:26.460845+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:26.471632+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:26.528593+00:00", "trade", 5.8226, 100.0]
["2026-09-16T16:29:26.591181+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:29:27.650204+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:28.059104+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:29:29.499801+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:29.651181+00:00", "trade", 5.8221, 10.0]
["2026-09-16T16:29:29.664143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:29.708843+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:29:29.771410+00:00", "trade", 5.8202, 99.0]
["2026-09-16T16:29:30.002532+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:30.421010+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:31.529511+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:32.249756+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:32.882311+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:33.353741+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:33.354262+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:33.360848+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:33.362132+00:00", "trade", 5.8236, 50.0]
["2026-09-16T16:29:33.880772+00:00", "trade", 5.825, 45.0]
["2026-09-16T16:29:33.888347+00:00", "trade", 5.825, 55.0]
["2026-09-16T16:29:33.888551+00:00", "trade", 5.83, 800.0]
["2026-09-16T16:29:33.889434+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:33.892049+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:29:33.946535+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:34.407365+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:34.407881+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:34.748711+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:34.959189+00:00", "trade", 5.8227, 2.0]
["2026-09-16T16:29:34.963573+00:00", "trade", 5.8227, 1.0]
["2026-09-16T16:29:36.318714+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:36.319465+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:36.326379+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:37.394902+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:29:37.544177+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:29:37.547338+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:29:37.547341+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:29:37.547341+00:00", "trade", 5.83, 15.0]
["2026-09-16T16:29:37.547344+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:29:37.547398+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:29:37.547401+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:29:37.547404+00:00", "trade", 5.83, 120.0]
["2026-09-16T16:29:37.547407+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:29:37.547407+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:29:37.547410+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:29:37.547904+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.547945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.547945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.547945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.547984+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.547984+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.547989+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.548064+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.548195+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:29:37.548198+00:00", "trade", 5.83, 15.0]
["2026-09-16T16:29:37.548258+00:00", "trade", 5.83, 91.0]
["2026-09-16T16:29:37.548385+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:37.670243+00:00", "trade", 5.825, 2170.0]
["2026-09-16T16:29:37.731306+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:29:41.377041+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:29:41.379146+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:29:41.379326+00:00", "trade", 5.825, 38.0]
["2026-09-16T16:29:41.379951+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:41.380988+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:45.543034+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:29:45.544315+00:00", "trade", 5.8268, 50.0]
["2026-09-16T16:29:49.099514+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:29:49.900332+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:29:50.239225+00:00", "trade", 5.823, 5.0]
["2026-09-16T16:29:50.359132+00:00", "trade", 5.8176, 100.0]
["2026-09-16T16:29:52.504010+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:29:52.827344+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:29:54.291837+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:29:55.132701+00:00", "trade", 5.8234, 10.0]
["2026-09-16T16:29:55.755761+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:57.292187+00:00", "trade", 5.82, 101.0]
["2026-09-16T16:29:57.523112+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:29:57.652870+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:57.819611+00:00", "trade", 5.8244, 1.0]
["2026-09-16T16:30:00.002554+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:00.036097+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:30:00.290475+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:00.290499+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:00.898234+00:00", "trade", 5.823, 100.0]
["2026-09-16T16:30:02.507394+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:02.894222+00:00", "trade", 5.8252, 4.0]
["2026-09-16T16:30:02.895831+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:30:04.420601+00:00", "trade", 5.8235, 4.0]
["2026-09-16T16:30:06.869736+00:00", "trade", 5.8223, 19.0]
["2026-09-16T16:30:09.757808+00:00", "trade", 5.8231, 17.0]
["2026-09-16T16:30:11.351704+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:30:11.875408+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:12.227319+00:00", "trade", 5.83, 700.0]
["2026-09-16T16:30:14.036948+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:14.439833+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:30:15.545738+00:00", "trade", 5.8263, 40.0]
["2026-09-16T16:30:15.919554+00:00", "trade", 5.8177, 100.0]
["2026-09-16T16:30:16.106899+00:00", "trade", 5.825, 66.0]
["2026-09-16T16:30:16.239620+00:00", "trade", 5.8231, 31.0]
["2026-09-16T16:30:16.556050+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:30:17.311472+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:18.416863+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:18.718401+00:00", "trade", 5.8176, 100.0]
["2026-09-16T16:30:19.110603+00:00", "trade", 5.8227, 100.0]
["2026-09-16T16:30:19.779617+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:20.038364+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:30:20.209122+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:30:20.898667+00:00", "trade", 5.8261, 3.0]
["2026-09-16T16:30:22.126957+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:25.280356+00:00", "trade", 5.8231, 200.0]
["2026-09-16T16:30:26.564221+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:30:26.568723+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:30:27.635214+00:00", "trade", 5.825, 108.0]
["2026-09-16T16:30:27.636308+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:30:27.637869+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:30:27.638642+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:30:28.095121+00:00", "trade", 5.825, 6800.0]
["2026-09-16T16:30:28.096456+00:00", "trade", 5.825, 80.0]
["2026-09-16T16:30:28.153937+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:28.217502+00:00", "trade", 5.825, 6481.0]
["2026-09-16T16:30:28.218778+00:00", "trade", 5.825, 66.0]
["2026-09-16T16:30:28.221490+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:30:28.222133+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.222570+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.224452+00:00", "trade", 5.825, 1062.0]
["2026-09-16T16:30:28.224455+00:00", "trade", 5.825, 900.0]
["2026-09-16T16:30:28.227363+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:30:28.227369+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:30:28.227977+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.227977+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.278818+00:00", "trade", 5.825, 15851.0]
["2026-09-16T16:30:28.279831+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.280096+00:00", "trade", 5.825, 180.0]
["2026-09-16T16:30:28.280272+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.285109+00:00", "trade", 5.825, 206.0]
["2026-09-16T16:30:28.288796+00:00", "trade", 5.825, 1065.0]
["2026-09-16T16:30:28.289398+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.430388+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.815479+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:28.921668+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:29.076383+00:00", "trade", 5.825, 60.0]
["2026-09-16T16:30:29.086375+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:29.099664+00:00", "trade", 5.825, 789.0]
["2026-09-16T16:30:29.100701+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:29.662984+00:00", "trade", 5.8253, 10.0]
["2026-09-16T16:30:30.002580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:30.059975+00:00", "trade", 5.8253, 7.0]
["2026-09-16T16:30:30.060162+00:00", "trade", 5.825, 9.0]
["2026-09-16T16:30:30.061798+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:30:30.127483+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:30.802124+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:31.160236+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:31.521052+00:00", "trade", 5.8181, 200.0]
["2026-09-16T16:30:32.169765+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:32.220652+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:32.387958+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:30:32.390700+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:30:32.392336+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:30:32.598279+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:33.024577+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:33.030402+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:33.577477+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:34.485403+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:30:35.239352+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:30:35.748113+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:36.177083+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:36.177573+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:30:36.178932+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:30:36.638812+00:00", "trade", 5.8253, 2.0]
["2026-09-16T16:30:36.698402+00:00", "trade", 5.8235, 4.0]
["2026-09-16T16:30:37.121730+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:37.491895+00:00", "trade", 5.825, 1157.0]
["2026-09-16T16:30:37.558581+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:30:37.657958+00:00", "trade", 5.825, 998.0]
["2026-09-16T16:30:37.659236+00:00", "trade", 5.8254, 59.0]
["2026-09-16T16:30:37.661750+00:00", "trade", 5.825, 27.0]
["2026-09-16T16:30:37.700094+00:00", "trade", 5.825, 997.0]
["2026-09-16T16:30:37.707324+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:30:37.942109+00:00", "trade", 5.825, 83.0]
["2026-09-16T16:30:39.232608+00:00", "trade", 5.8237, 49.0]
["2026-09-16T16:30:39.234927+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:39.372200+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:40.379083+00:00", "trade", 5.8239, 100.0]
["2026-09-16T16:30:40.761562+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:30:41.613333+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:42.029953+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:44.095775+00:00", "trade", 5.825, 35.0]
["2026-09-16T16:30:44.097453+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:44.114832+00:00", "trade", 5.825, 15.0]
["2026-09-16T16:30:44.114834+00:00", "trade", 5.825, 185.0]
["2026-09-16T16:30:44.676368+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:30:44.679146+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:44.683573+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:30:44.707044+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:44.920398+00:00", "trade", 5.8181, 34.0]
["2026-09-16T16:30:44.922422+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:44.924752+00:00", "trade", 5.8181, 12.0]
["2026-09-16T16:30:44.980673+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:30:46.435125+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:30:46.766320+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:30:46.768157+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:30:47.339335+00:00", "trade", 5.83, 98.0]
["2026-09-16T16:30:47.339335+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:30:47.339380+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:30:47.339908+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:47.339915+00:00", "trade", 5.83, 402.0]
["2026-09-16T16:30:47.340068+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:47.367259+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:47.841723+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:30:47.843714+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:50.344323+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:52.513840+00:00", "trade", 5.83, 28.0]
["2026-09-16T16:30:52.519280+00:00", "trade", 5.8242, 100.0]
["2026-09-16T16:30:52.544606+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:30:52.545884+00:00", "trade", 5.8263, 50.0]
["2026-09-16T16:30:52.576584+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:52.594131+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:30:52.901801+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:53.198336+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:30:53.199157+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:53.875912+00:00", "trade", 5.8276, 1.0]
["2026-09-16T16:30:54.121382+00:00", "trade", 5.825, 60.0]
["2026-09-16T16:30:54.879511+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:54.880879+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:56.021006+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:56.232805+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:30:56.242825+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:30:56.779351+00:00", "trade", 5.8181, 100.0]
["2026-09-16T16:30:56.795743+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:57.477298+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:57.914778+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:58.739731+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:30:59.168565+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:30:59.969678+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:00.002612+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:00.568536+00:00", "trade", 5.83, 40.0]
["2026-09-16T16:31:00.569168+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:00.587493+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:00.974059+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:01.122934+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:01.167565+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:01.434169+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:01.828801+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:01.830606+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:02.170123+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.245036+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.678925+00:00", "trade", 5.8242, 5.0]
["2026-09-16T16:31:02.864373+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:02.977907+00:00", "trade", 5.825, 900.0]
["2026-09-16T16:31:02.977913+00:00", "trade", 5.83, 500.0]
["2026-09-16T16:31:02.977913+00:00", "trade", 5.83, 15.0]
["2026-09-16T16:31:02.977917+00:00", "trade", 5.825, 900.0]
["2026-09-16T16:31:02.977917+00:00", "trade", 5.83, 210.0]
["2026-09-16T16:31:02.977958+00:00", "trade", 5.83, 425.0]
["2026-09-16T16:31:02.977962+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:02.977962+00:00", "trade", 5.83, 900.0]
["2026-09-16T16:31:02.977964+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:02.977993+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978109+00:00", "trade", 5.83, 1375.0]
["2026-09-16T16:31:02.978109+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:02.978112+00:00", "trade", 5.83, 588.0]
["2026-09-16T16:31:02.978166+00:00", "trade", 5.825, 725.0]
["2026-09-16T16:31:02.978166+00:00", "trade", 5.825, 175.0]
["2026-09-16T16:31:02.978196+00:00", "trade", 5.83, 168.0]
["2026-09-16T16:31:02.978196+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:02.978203+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:02.978203+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:02.978203+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:31:02.978206+00:00", "trade", 5.83, 34.0]
["2026-09-16T16:31:02.978212+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:02.978212+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:02.978212+00:00", "trade", 5.83, 120.0]
["2026-09-16T16:31:02.978218+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:02.978218+00:00", "trade", 5.83, 18.0]
["2026-09-16T16:31:02.978223+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:02.978434+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978514+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978514+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978549+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978594+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978594+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978594+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978594+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978629+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978709+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978755+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:02.978789+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978829+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978829+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978849+00:00", "trade", 5.83, 51.0]
["2026-09-16T16:31:02.978858+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:02.978950+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978990+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978990+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.978995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.979030+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.979110+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.979185+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.979245+00:00", "trade", 5.827, 57.0]
["2026-09-16T16:31:02.979551+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.979712+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:02.980273+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.079424+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.241118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.247657+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:03.359314+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.430378+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.448207+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:03.567552+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:03.568105+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.568105+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.568421+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.568501+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.568833+00:00", "trade", 5.829, 50.0]
["2026-09-16T16:31:03.652531+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.916773+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:03.926788+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:04.289419+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.319065+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.414439+00:00", "trade", 5.825, 8000.0]
["2026-09-16T16:31:04.415058+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.415717+00:00", "trade", 5.825, 81.0]
["2026-09-16T16:31:04.434504+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.452552+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:31:04.724061+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:04.724638+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.724643+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.725561+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.777811+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:04.777935+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.778216+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.778817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:04.780343+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:04.835793+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:05.274340+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:05.457561+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:31:05.457594+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:31:05.457603+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:31:05.457627+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:31:05.457646+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:05.457655+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:05.457694+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:31:05.457700+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:05.457709+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:05.457718+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:05.457727+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:31:05.457739+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:05.457757+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:31:05.457766+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:05.457784+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:31:05.457814+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:31:05.457844+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:31:05.457871+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:31:05.457898+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:05.457931+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:31:05.458079+00:00", "trade", 5.825, 9210.0]
["2026-09-16T16:31:05.458157+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:05.458357+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:05.459357+00:00", "trade", 5.8252, 110.0]
["2026-09-16T16:31:05.468180+00:00", "trade", 5.83, 9000.0]
["2026-09-16T16:31:05.469452+00:00", "trade", 5.83, 90.0]
["2026-09-16T16:31:06.007719+00:00", "trade", 5.83, 9500.0]
["2026-09-16T16:31:06.008994+00:00", "trade", 5.83, 95.0]
["2026-09-16T16:31:06.010194+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:06.275331+00:00", "trade", 5.8295, 4980.0]
["2026-09-16T16:31:06.276609+00:00", "trade", 5.8294, 51.0]
["2026-09-16T16:31:06.689869+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:31:06.691150+00:00", "trade", 5.825, 95.0]
["2026-09-16T16:31:06.803726+00:00", "trade", 5.8263, 4518.0]
["2026-09-16T16:31:06.806149+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:06.809018+00:00", "trade", 5.825, 1289.0]
["2026-09-16T16:31:06.989627+00:00", "trade", 5.8292, 9500.0]
["2026-09-16T16:31:06.990902+00:00", "trade", 5.8287, 109.0]
["2026-09-16T16:31:07.401576+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:07.520581+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:31:07.923455+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:08.552035+00:00", "trade", 5.8293, 9000.0]
["2026-09-16T16:31:08.553316+00:00", "trade", 5.8292, 92.0]
["2026-09-16T16:31:08.553380+00:00", "trade", 5.8293, 117.0]
["2026-09-16T16:31:08.554087+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:08.554087+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:31:08.554089+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:08.554122+00:00", "trade", 5.83, 69.0]
["2026-09-16T16:31:08.557716+00:00", "trade", 5.83, 29.0]
["2026-09-16T16:31:08.797058+00:00", "trade", 5.83, 15.0]
["2026-09-16T16:31:08.797136+00:00", "trade", 5.83, 15.0]
["2026-09-16T16:31:08.830720+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:09.093280+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:31:10.339922+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:31:10.340936+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:31:10.342196+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:31:10.734881+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:31:11.705107+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:31:11.854688+00:00", "trade", 5.825, 1004.0]
["2026-09-16T16:31:11.856733+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:12.135318+00:00", "trade", 5.83, 15.0]
["2026-09-16T16:31:12.135366+00:00", "trade", 5.83, 15.0]
["2026-09-16T16:31:12.551249+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:12.608761+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:12.876797+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:12.877409+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:13.019857+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:13.019938+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:13.204112+00:00", "trade", 5.8197, 200.0]
["2026-09-16T16:31:13.262653+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:13.263692+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:13.833193+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:14.507725+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:31:14.902579+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:15.540118+00:00", "trade", 5.825, 1785.0]
["2026-09-16T16:31:15.541399+00:00", "trade", 5.8243, 50.0]
["2026-09-16T16:31:15.541462+00:00", "trade", 5.8243, 66.0]
["2026-09-16T16:31:15.711650+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:15.775391+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:15.775391+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:15.997598+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:16.059885+00:00", "trade", 5.825, 846.0]
["2026-09-16T16:31:16.060925+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:16.264813+00:00", "trade", 5.8268, 5.0]
["2026-09-16T16:31:16.607178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:17.009001+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:17.127037+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:17.320413+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:17.759196+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:18.190885+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:18.612995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:18.953178+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:19.952375+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:19.952989+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:20.043179+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:20.835793+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:21.019419+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:21.598365+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:21.855550+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:22.224102+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:22.512663+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:22.635139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:23.207214+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:23.833812+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:23.833819+00:00", "trade", 5.83, 1000.0]
["2026-09-16T16:31:23.834288+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:23.834288+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:23.840856+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:23.841491+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:23.913512+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:23.914514+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:23.938601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:24.044759+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:24.914543+00:00", "trade", 5.825, 688.0]
["2026-09-16T16:31:24.914576+00:00", "trade", 5.825, 266.0]
["2026-09-16T16:31:24.915770+00:00", "trade", 5.825, 17.0]
["2026-09-16T16:31:24.915857+00:00", "trade", 5.8265, 52.0]
["2026-09-16T16:31:24.917024+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:25.852424+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:26.358151+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:31:26.849046+00:00", "trade", 5.83, 58.0]
["2026-09-16T16:31:26.849076+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:31:26.849112+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:26.849278+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:26.849750+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:26.853807+00:00", "trade", 5.83, 13.0]
["2026-09-16T16:31:26.858982+00:00", "trade", 5.83, 76.0]
["2026-09-16T16:31:26.859222+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:31:26.894493+00:00", "trade", 5.83, 42.0]
["2026-09-16T16:31:28.043783+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:28.231429+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:31:29.161885+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:29.177961+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:29.179245+00:00", "trade", 5.8265, 50.0]
["2026-09-16T16:31:29.539766+00:00", "trade", 5.8199, 100.0]
["2026-09-16T16:31:30.002638+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:30.029287+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:30.107367+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:31.075170+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:31.693326+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:31.693762+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:32.177403+00:00", "trade", 5.8274, 29.0]
["2026-09-16T16:31:32.181965+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:32.629190+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:32.657157+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:32.825852+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:33.015112+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:33.045564+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:34.019076+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:34.729800+00:00", "trade", 5.8273, 1.0]
["2026-09-16T16:31:35.608867+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:35.610960+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:31:35.725280+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:37.410253+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:37.410317+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:37.410401+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:37.411265+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.411270+00:00", "trade", 5.83, 1098.0]
["2026-09-16T16:31:37.411270+00:00", "trade", 5.83, 702.0]
["2026-09-16T16:31:37.411781+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.411786+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.411786+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.411786+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.411821+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.412062+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.412212+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.412262+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.412521+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:37.412566+00:00", "trade", 5.828, 54.0]
["2026-09-16T16:31:37.412689+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:31:37.413500+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.413865+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:37.414045+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:31:37.414244+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:37.414451+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:31:37.420027+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:37.420529+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:31:37.421801+00:00", "trade", 5.8291, 50.0]
["2026-09-16T16:31:37.423183+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.426098+00:00", "trade", 5.83, 500.0]
["2026-09-16T16:31:37.431869+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.438073+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:31:37.883778+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:37.884494+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:38.067835+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:38.131376+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:38.138927+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:38.493016+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:38.495671+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:31:38.824469+00:00", "trade", 5.8276, 56.0]
["2026-09-16T16:31:39.094349+00:00", "trade", 5.8205, 17.0]
["2026-09-16T16:31:39.512255+00:00", "trade", 5.8268, 15.0]
["2026-09-16T16:31:39.512342+00:00", "trade", 5.8275, 2.0]
["2026-09-16T16:31:39.512375+00:00", "trade", 5.8276, 1.0]
["2026-09-16T16:31:39.798794+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:39.839095+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:40.205138+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:31:40.205731+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:40.327931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:40.463454+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:40.463935+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:41.840601+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:41.841228+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:41.841744+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:42.233630+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:42.233630+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:42.582985+00:00", "trade", 5.8289, 45.0]
["2026-09-16T16:31:42.784049+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:42.784049+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:43.096235+00:00", "trade", 5.8293, 4500.0]
["2026-09-16T16:31:43.097517+00:00", "trade", 5.8292, 56.0]
["2026-09-16T16:31:43.646137+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:43.649210+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:44.097287+00:00", "trade", 5.825, 917.0]
["2026-09-16T16:31:44.097956+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:44.098477+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:44.688745+00:00", "trade", 5.8237, 1.0]
["2026-09-16T16:31:44.757302+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:44.757769+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:46.900186+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:46.945639+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.032924+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:47.079628+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:47.094141+00:00", "trade", 5.8276, 4.0]
["2026-09-16T16:31:47.378256+00:00", "trade", 5.8262, 5.0]
["2026-09-16T16:31:47.733817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.733824+00:00", "trade", 5.83, 600.0]
["2026-09-16T16:31:47.734298+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.734298+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.734338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.734819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.847206+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.847698+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.848053+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:47.848494+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:48.021831+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:48.023905+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:48.256624+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:48.257065+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:48.700664+00:00", "trade", 5.8212, 100.0]
["2026-09-16T16:31:49.100734+00:00", "trade", 5.8269, 16.0]
["2026-09-16T16:31:49.102725+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:51.042978+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:51.043715+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:31:51.043733+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:51.043733+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:51.044491+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:51.973714+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:51.974756+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:51.983722+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:52.564387+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:52.701396+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:52.741842+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:31:52.780183+00:00", "trade", 5.8276, 1.0]
["2026-09-16T16:31:52.901418+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:52.901899+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:53.040704+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:54.305194+00:00", "trade", 5.8201, 2618.0]
["2026-09-16T16:31:54.306481+00:00", "trade", 5.8232, 54.0]
["2026-09-16T16:31:54.307272+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:54.339470+00:00", "trade", 5.8274, 1.0]
["2026-09-16T16:31:54.614700+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:54.614735+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:54.639027+00:00", "trade", 5.8252, 50.0]
["2026-09-16T16:31:54.640421+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:54.921995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:54.923993+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:54.958206+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.018118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.018580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.351221+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:31:55.351279+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.351282+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.351284+00:00", "trade", 5.82, 84.0]
["2026-09-16T16:31:55.351287+00:00", "trade", 5.82, 83.0]
["2026-09-16T16:31:55.351287+00:00", "trade", 5.82, 222.0]
["2026-09-16T16:31:55.351317+00:00", "trade", 5.82, 178.0]
["2026-09-16T16:31:55.351455+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.351774+00:00", "trade", 5.825, 4812.0]
["2026-09-16T16:31:55.351774+00:00", "trade", 5.825, 2388.0]
["2026-09-16T16:31:55.351816+00:00", "trade", 5.825, 28.0]
["2026-09-16T16:31:55.351816+00:00", "trade", 5.825, 27.0]
["2026-09-16T16:31:55.351816+00:00", "trade", 5.825, 71.0]
["2026-09-16T16:31:55.351850+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:55.351880+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:31:55.351892+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.351932+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.351937+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.351937+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352160+00:00", "trade", 5.82, 150.0]
["2026-09-16T16:31:55.352160+00:00", "trade", 5.82, 80.0]
["2026-09-16T16:31:55.352162+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:31:55.352165+00:00", "trade", 5.82, 463.0]
["2026-09-16T16:31:55.352172+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352213+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352373+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352413+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352653+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352774+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352774+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352779+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352814+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352814+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352854+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.352986+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:55.353058+00:00", "trade", 5.8243, 58.0]
["2026-09-16T16:31:55.353094+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.353242+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:31:55.353255+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.353255+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.353738+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:55.353816+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.354332+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.354733+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.354974+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.355675+00:00", "trade", 5.8217, 1.0]
["2026-09-16T16:31:55.355870+00:00", "trade", 5.8217, 1.0]
["2026-09-16T16:31:55.356075+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:31:55.356078+00:00", "trade", 5.825, 71.0]
["2026-09-16T16:31:55.356533+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.356934+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.359172+00:00", "trade", 5.8209, 487.0]
["2026-09-16T16:31:55.359295+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.359299+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:31:55.359299+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.359302+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:31:55.359304+00:00", "trade", 5.82, 216.0]
["2026-09-16T16:31:55.359560+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:55.359856+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.359856+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.359896+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.359936+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.360056+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.360113+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:31:55.360176+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.360206+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:55.360288+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:55.360337+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.360438+00:00", "trade", 5.824, 53.0]
["2026-09-16T16:31:55.360465+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:31:55.360522+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:31:55.360577+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.360603+00:00", "trade", 5.82, 182.0]
["2026-09-16T16:31:55.360698+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.360826+00:00", "trade", 5.825, 4812.0]
["2026-09-16T16:31:55.361414+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.362095+00:00", "trade", 5.8242, 65.0]
["2026-09-16T16:31:55.370855+00:00", "trade", 5.825, 3800.0]
["2026-09-16T16:31:55.371498+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:55.389926+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:55.454315+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454318+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454342+00:00", "trade", 5.82, 21.0]
["2026-09-16T16:31:55.454345+00:00", "trade", 5.82, 10000.0]
["2026-09-16T16:31:55.454349+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454352+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454354+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:31:55.454354+00:00", "trade", 5.82, 120.0]
["2026-09-16T16:31:55.454358+00:00", "trade", 5.82, 160.0]
["2026-09-16T16:31:55.454358+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:31:55.454360+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:31:55.454360+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:31:55.454369+00:00", "trade", 5.825, 800.0]
["2026-09-16T16:31:55.454372+00:00", "trade", 5.82, 2699.0]
["2026-09-16T16:31:55.454378+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454378+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454382+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454385+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:31:55.454385+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454387+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454387+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:31:55.454391+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454394+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:31:55.454394+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454399+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454399+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454399+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:31:55.454399+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454405+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:31:55.454405+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454405+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454409+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454409+00:00", "trade", 5.82, 36.0]
["2026-09-16T16:31:55.454409+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454412+00:00", "trade", 5.82, 1860.0]
["2026-09-16T16:31:55.454420+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454424+00:00", "trade", 5.82, 140.0]
["2026-09-16T16:31:55.454427+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454433+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:31:55.454433+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:31:55.454433+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:31:55.454437+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454439+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:31:55.454439+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:31:55.454441+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:31:55.454470+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454470+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454475+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454566+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454576+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454576+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454617+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:31:55.454617+00:00", "trade", 5.82, 2700.0]
["2026-09-16T16:31:55.454619+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:31:55.454619+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:31:55.454622+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:31:55.454622+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454625+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454628+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454632+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:31:55.454632+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:31:55.454635+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:31:55.454635+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454637+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454637+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:31:55.454640+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:31:55.454640+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454644+00:00", "trade", 5.82, 3400.0]
["2026-09-16T16:31:55.454644+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:31:55.454644+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454646+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:31:55.454649+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:31:55.454652+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454655+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:31:55.454715+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:31:55.454746+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454746+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454772+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:31:55.454785+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:31:55.454789+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:31:55.454793+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454793+00:00", "trade", 5.82, 24.0]
["2026-09-16T16:31:55.454793+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:31:55.454800+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454800+00:00", "trade", 5.82, 23.0]
["2026-09-16T16:31:55.454800+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:55.454821+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454821+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454837+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454837+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454877+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.454877+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.455022+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:31:55.455047+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455071+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:31:55.455077+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455082+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:31:55.455167+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455207+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455287+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455327+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455368+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455408+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455433+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455433+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455483+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455528+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455528+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455528+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455538+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455538+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455568+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455568+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455572+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:31:55.455626+00:00", "trade", 5.8214, 141.0]
["2026-09-16T16:31:55.455634+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455634+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455674+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455674+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455698+00:00", "trade", 5.8207, 56.0]
["2026-09-16T16:31:55.455713+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455728+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455763+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455763+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.455831+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:31:55.455849+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456008+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:31:55.456044+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456074+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456107+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:31:55.456124+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456169+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456169+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456285+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456605+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.456808+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:31:55.456926+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.457683+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.457688+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.459295+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:31:55.459334+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:31:55.460409+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.476854+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.478063+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:31:55.478270+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:31:55.495363+00:00", "trade", 5.815, 54.0]
["2026-09-16T16:31:55.523951+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.524072+00:00", "trade", 5.815, 31.0]
["2026-09-16T16:31:55.746981+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.837130+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.900310+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.906319+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:55.957491+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:31:56.139653+00:00", "trade", 5.815, 45.0]
["2026-09-16T16:31:56.821974+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:31:57.311418+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:31:57.340169+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:31:59.478434+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:00.002665+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:00.218399+00:00", "trade", 5.815, 75.0]
["2026-09-16T16:32:00.219647+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:00.249526+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:00.791700+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:32:01.265704+00:00", "trade", 5.815, 27.0]
["2026-09-16T16:32:01.269932+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:32:01.270007+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:32:01.270578+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.270624+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:32:01.270653+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.270663+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:32:01.270693+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.270858+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271059+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271059+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271294+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271340+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271694+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:32:01.271781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.271976+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.272287+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.272287+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.272297+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.272337+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.272337+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.272417+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.272578+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.272778+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.274016+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.295306+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:01.388251+00:00", "trade", 5.815, 759.0]
["2026-09-16T16:32:01.434477+00:00", "trade", 5.815, 1100.0]
["2026-09-16T16:32:01.446755+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:01.448039+00:00", "trade", 5.8161, 50.0]
["2026-09-16T16:32:01.479395+00:00", "trade", 5.815, 213.0]
["2026-09-16T16:32:01.479425+00:00", "trade", 5.815, 622.0]
["2026-09-16T16:32:01.598132+00:00", "trade", 5.815, 197.0]
["2026-09-16T16:32:01.931062+00:00", "trade", 5.815, 765.0]
["2026-09-16T16:32:01.933417+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:01.933907+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:32:01.935194+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:32:02.723450+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:03.313968+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:03.315362+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:04.128505+00:00", "trade", 5.815, 208.0]
["2026-09-16T16:32:04.892612+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:04.894144+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:05.166984+00:00", "trade", 5.8129, 2.0]
["2026-09-16T16:32:05.167345+00:00", "trade", 5.8129, 1.0]
["2026-09-16T16:32:06.381390+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:06.383399+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:06.383880+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:06.384521+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:06.719781+00:00", "trade", 5.8212, 100.0]
["2026-09-16T16:32:07.298428+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:07.325623+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:08.210592+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:09.086745+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:09.518836+00:00", "trade", 5.825, 800.0]
["2026-09-16T16:32:09.519938+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:09.520419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:09.522851+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:32:09.668339+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:10.246418+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:10.618493+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:10.619015+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:11.483140+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:11.858706+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:11.917847+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:12.187527+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:12.188044+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:12.460138+00:00", "trade", 5.8212, 4.0]
["2026-09-16T16:32:12.496711+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:32:12.642943+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:12.677979+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:13.551208+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:13.551689+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:13.563412+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:14.876829+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:14.908172+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:14.994082+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.112204+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:32:16.168254+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:16.170500+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:16.171032+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:32:16.172062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:16.177780+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.148738+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.158020+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.241087+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.242004+00:00", "trade", 5.82, 33.0]
["2026-09-16T16:32:17.242611+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.242611+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.242646+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.243087+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.243207+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.601887+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:17.603935+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:17.604967+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.918071+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:18.068894+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:18.669478+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:18.761978+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:18.804872+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:19.433578+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:19.477661+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:19.666832+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:19.805942+00:00", "trade", 5.815, 611.0]
["2026-09-16T16:32:19.807223+00:00", "trade", 5.8151, 52.0]
["2026-09-16T16:32:19.956717+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:20.361404+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:32:20.537316+00:00", "trade", 5.8132, 1.0]
["2026-09-16T16:32:20.546184+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:21.308321+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:21.720742+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:22.629956+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:22.633511+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:23.815067+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:23.817490+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:23.823818+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:32:23.902097+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:24.348616+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:25.236244+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:25.473640+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:25.918710+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:25.919467+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:25.919948+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:26.555939+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:26.623871+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:27.764031+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:27.764622+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:27.765103+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:27.851454+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:28.297751+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:28.599031+00:00", "trade", 5.8213, 30.0]
["2026-09-16T16:32:28.679476+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.679566+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.699698+00:00", "trade", 5.8248, 100.0]
["2026-09-16T16:32:28.833071+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:32:28.833978+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.834014+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.834019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.834124+00:00", "trade", 5.82, 794.0]
["2026-09-16T16:32:28.834851+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:28.834903+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:28.834930+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:32:28.834936+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:32:28.835256+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.836454+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.851779+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:29.285012+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:29.927324+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:32:30.002691+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:30.527626+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:30.740261+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:32:30.747319+00:00", "trade", 5.815, 9200.0]
["2026-09-16T16:32:30.748609+00:00", "trade", 5.8155, 117.0]
["2026-09-16T16:32:30.817142+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:32:30.817202+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:32:30.852846+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:32:31.119751+00:00", "trade", 5.8212, 100.0]
["2026-09-16T16:32:31.326700+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:31.763439+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:32:31.764721+00:00", "trade", 5.815, 99.0]
["2026-09-16T16:32:31.789072+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:32.263919+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:32.794734+00:00", "trade", 5.815, 1200.0]
["2026-09-16T16:32:33.775810+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:33.776399+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:32:33.777572+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:32:33.778510+00:00", "trade", 5.81, 160.0]
["2026-09-16T16:32:34.052504+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:32:34.053782+00:00", "trade", 5.8149, 113.0]
["2026-09-16T16:32:34.950870+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:32:34.950873+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:32:34.951843+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:35.212736+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:35.213494+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:32:36.288377+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:32:36.290675+00:00", "trade", 5.82, 79.0]
["2026-09-16T16:32:36.291396+00:00", "trade", 5.82, 21.0]
["2026-09-16T16:32:36.292085+00:00", "trade", 5.82, 21.0]
["2026-09-16T16:32:36.302427+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:32:36.303708+00:00", "trade", 5.8152, 101.0]
["2026-09-16T16:32:36.325816+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:32:36.329256+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:36.861007+00:00", "trade", 5.815, 1000.0]
["2026-09-16T16:32:36.862027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:36.862058+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:36.862454+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:36.880110+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:36.880592+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:36.914232+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:37.016876+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:37.123795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:37.126271+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:37.926496+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:37.927206+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:32:37.959180+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:38.566138+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:39.089649+00:00", "trade", 5.815, 991.0]
["2026-09-16T16:32:39.091631+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:39.255637+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:39.256353+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:32:40.029229+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:32:40.029229+00:00", "trade", 5.82, 182.0]
["2026-09-16T16:32:40.029815+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:32:40.029815+00:00", "trade", 5.82, 16.0]
["2026-09-16T16:32:40.029896+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:40.029896+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:40.029896+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:40.030332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:40.248931+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:41.447023+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:42.559839+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:42.603172+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:32:42.603175+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:32:42.604094+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:42.604570+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:43.140419+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:43.285577+00:00", "trade", 5.815, 163.0]
["2026-09-16T16:32:43.288019+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:43.320445+00:00", "trade", 5.8233, 100.0]
["2026-09-16T16:32:43.323831+00:00", "trade", 5.8233, 100.0]
["2026-09-16T16:32:44.016936+00:00", "trade", 5.8186, 10.0]
["2026-09-16T16:32:44.495821+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:44.519716+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:45.213715+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:45.615175+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:45.816548+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:45.817135+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:45.818012+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:45.835584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:46.048013+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:46.048013+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:46.891489+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:32:46.893543+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:46.894124+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:46.894280+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:32:46.894766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:47.232996+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:32:48.255810+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:48.256649+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:32:48.358934+00:00", "trade", 5.8215, 1.0]
["2026-09-16T16:32:49.119863+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:32:49.120287+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:49.121568+00:00", "trade", 5.8153, 50.0]
["2026-09-16T16:32:50.191556+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:51.115826+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:51.119390+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:51.865592+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:52.431946+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:53.531025+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:54.441300+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:54.451834+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:54.452823+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:54.818481+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:32:54.818544+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:32:55.696703+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:32:55.697235+00:00", "trade", 5.81, 140.0]
["2026-09-16T16:32:55.698874+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:32:55.699575+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:32:55.701048+00:00", "trade", 5.81, 15.0]
["2026-09-16T16:32:56.005329+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:32:56.006358+00:00", "trade", 5.815, 1115.0]
["2026-09-16T16:32:57.327910+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:57.327956+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:57.327991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:57.329057+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:57.329953+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:32:57.343843+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:57.891380+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:57.891821+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:58.271855+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:32:58.272906+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:58.274336+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:58.985589+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:59.397629+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:59.397910+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:59.398351+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:59.473029+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:32:59.473655+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:59.474096+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:00.002712+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:00.081535+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:00.129148+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:00.129173+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:00.129494+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:00.780621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:00.811938+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:33:00.901037+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:01.028786+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:01.028881+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:01.109868+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:01.738633+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:01.956443+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:33:01.957062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:01.958960+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:01.959864+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:01.960335+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:02.011602+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:02.156646+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:02.508122+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:03.014561+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:33:03.020645+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:03.020720+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:03.027257+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:03.725475+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:03.725475+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:03.725956+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:03.726397+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:04.466451+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:04.939908+00:00", "trade", 5.8152, 1.0]
["2026-09-16T16:33:04.943462+00:00", "trade", 5.8152, 1.0]
["2026-09-16T16:33:04.990326+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:04.990441+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:04.990441+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:04.990646+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:04.991127+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:04.993679+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:04.994120+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:05.241732+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:33:05.242329+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:05.294703+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:06.197972+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:06.198886+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.225322+00:00", "trade", 5.8152, 47.0]
["2026-09-16T16:33:06.596241+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:33:06.708745+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:06.986806+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:33:06.986836+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:33:06.986854+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.986860+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:33:06.986887+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.986894+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:33:06.986903+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.986924+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.986939+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:33:06.986948+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.986981+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:33:06.986987+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.986999+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:33:06.987020+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:33:06.987035+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.987089+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:33:06.987116+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:33:06.987146+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:06.987170+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:33:06.987324+00:00", "trade", 5.815, 310.0]
["2026-09-16T16:33:06.987497+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:06.987497+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:06.987978+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:06.988890+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:07.003661+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:33:07.089489+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:07.230755+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:07.231089+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:33:08.165316+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:33:08.167824+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:08.508392+00:00", "trade", 5.8191, 991.0]
["2026-09-16T16:33:08.509716+00:00", "trade", 5.8155, 56.0]
["2026-09-16T16:33:08.708939+00:00", "trade", 5.8152, 1.0]
["2026-09-16T16:33:09.232315+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:33:09.946825+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:09.947702+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:09.948079+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:10.263728+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:11.055280+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:11.424816+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:33:12.141660+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:13.204422+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:14.333208+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:14.334213+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:33:15.236799+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:15.856930+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:33:15.858884+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:15.859901+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:33:15.973526+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:33:16.756563+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:17.148920+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:17.156402+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:17.440358+00:00", "trade", 5.8214, 4.0]
["2026-09-16T16:33:17.689641+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:17.821986+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:33:18.009737+00:00", "trade", 5.8194, 13.0]
["2026-09-16T16:33:18.124983+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:18.531251+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:18.963754+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:19.007042+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:19.472581+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:33:19.473957+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:19.638236+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:19.814148+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:20.363646+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.364162+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.365394+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:33:20.365512+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:33:20.366907+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:33:20.367394+00:00", "trade", 5.82, 542.0]
["2026-09-16T16:33:20.367525+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.368006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.368006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.368579+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:33:20.369249+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.841802+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.841802+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.842359+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:20.909673+00:00", "trade", 5.8153, 1.0]
["2026-09-16T16:33:20.913648+00:00", "trade", 5.8153, 2.0]
["2026-09-16T16:33:20.980163+00:00", "trade", 5.815, 766.0]
["2026-09-16T16:33:20.980193+00:00", "trade", 5.815, 188.0]
["2026-09-16T16:33:21.126350+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:33:21.126694+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:21.126730+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:21.127010+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:21.127010+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:21.127130+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:21.874096+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:22.158929+00:00", "trade", 5.8153, 20.0]
["2026-09-16T16:33:22.938964+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:33:22.939018+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:33:23.944406+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:24.281869+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:25.131941+00:00", "trade", 5.82, 4987.0]
["2026-09-16T16:33:25.133222+00:00", "trade", 5.8186, 97.0]
["2026-09-16T16:33:25.659838+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:25.659853+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:25.659868+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:25.668062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:25.675886+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:26.393665+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:26.394245+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:26.395634+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:33:26.428806+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:27.750132+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:27.752284+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:27.997265+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:33:28.170419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:28.552360+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:33:28.553118+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:33:28.553211+00:00", "trade", 5.82, 39.0]
["2026-09-16T16:33:28.553400+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:33:28.554113+00:00", "trade", 5.82, 89.0]
["2026-09-16T16:33:28.554332+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:33:28.554908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:28.557280+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:33:28.564827+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:33:28.713760+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:28.984896+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:30.002729+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:30.229906+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:30.234437+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:30.615650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:30.615650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:30.615696+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:30.615846+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:30.734779+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:31.539516+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:31.541142+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:32.713897+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:32.973022+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:33.114248+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.700341+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.700496+00:00", "trade", 5.82, 2040.0]
["2026-09-16T16:33:33.700496+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:33:33.700496+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:33:33.700526+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:33:33.700529+00:00", "trade", 5.82, 760.0]
["2026-09-16T16:33:33.700537+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.700595+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:33:33.700777+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.701018+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.701023+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.701058+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:33:33.701094+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:33:33.701138+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.701258+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.701539+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.701619+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.701671+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:33:33.701735+00:00", "trade", 5.82, 208.0]
["2026-09-16T16:33:33.701810+00:00", "trade", 5.8192, 52.0]
["2026-09-16T16:33:33.701819+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:33:33.702537+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.703250+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:33:33.703446+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:33:33.709842+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:33:33.711222+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:33.714861+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:33:33.879667+00:00", "trade", 5.823, 100.0]
["2026-09-16T16:33:33.883384+00:00", "trade", 5.823, 100.0]
["2026-09-16T16:33:34.594150+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:34.594667+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:34.702027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:35.979979+00:00", "trade", 5.815, 998.0]
["2026-09-16T16:33:36.176532+00:00", "trade", 5.8162, 1500.0]
["2026-09-16T16:33:36.178586+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:36.612526+00:00", "trade", 5.8191, 8.0]
["2026-09-16T16:33:36.672501+00:00", "trade", 5.82, 9000.0]
["2026-09-16T16:33:36.673803+00:00", "trade", 5.8192, 134.0]
["2026-09-16T16:33:37.077281+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:33:37.077317+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:33:37.078474+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:37.080118+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:38.446802+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:39.701329+00:00", "trade", 5.815, 1000.0]
["2026-09-16T16:33:40.628940+00:00", "trade", 5.8227, 56.0]
["2026-09-16T16:33:40.630070+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:40.630591+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:40.851253+00:00", "trade", 5.8199, 5000.0]
["2026-09-16T16:33:40.852534+00:00", "trade", 5.8191, 60.0]
["2026-09-16T16:33:41.281251+00:00", "trade", 5.8199, 5000.0]
["2026-09-16T16:33:41.282365+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:41.282535+00:00", "trade", 5.8199, 50.0]
["2026-09-16T16:33:41.282881+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:41.614069+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:41.622652+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:33:42.467537+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:33:42.634079+00:00", "trade", 5.815, 1500.0]
["2026-09-16T16:33:44.027599+00:00", "trade", 5.8184, 10.0]
["2026-09-16T16:33:45.897954+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:45.899963+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:45.910930+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:46.510429+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:46.979466+00:00", "trade", 5.8226, 100.0]
["2026-09-16T16:33:46.981514+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:47.191512+00:00", "trade", 5.815, 8700.0]
["2026-09-16T16:33:47.192796+00:00", "trade", 5.8152, 115.0]
["2026-09-16T16:33:48.325428+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:49.040456+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:33:50.519211+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:50.852622+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:33:50.975783+00:00", "trade", 5.815, 581.0]
["2026-09-16T16:33:51.853795+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:53.036394+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:53.564984+00:00", "trade", 5.8138, 11.0]
["2026-09-16T16:33:53.565354+00:00", "trade", 5.8138, 1.0]
["2026-09-16T16:33:53.816394+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:54.908394+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:55.922422+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:56.028625+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:56.029653+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:56.308365+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:57.099416+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:33:58.196282+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:33:58.899115+00:00", "trade", 5.8165, 2.0]
["2026-09-16T16:33:58.903217+00:00", "trade", 5.8165, 1.0]
["2026-09-16T16:33:59.877154+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:00.002760+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:01.019298+00:00", "trade", 5.82, 635.0]
["2026-09-16T16:34:01.019352+00:00", "trade", 5.82, 1600.0]
["2026-09-16T16:34:01.019355+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.019359+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.019359+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.019391+00:00", "trade", 5.82, 84.0]
["2026-09-16T16:34:01.019395+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:34:01.019401+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:34:01.019401+00:00", "trade", 5.82, 14.0]
["2026-09-16T16:34:01.019404+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:34:01.019404+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:34:01.019409+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.019409+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.019414+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:34:01.019414+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:01.019419+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:34:01.019419+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:01.019425+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:34:01.019425+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:01.019425+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:01.019425+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:01.019731+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:34:01.020018+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:01.020068+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:34:01.020098+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:01.020104+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:34:01.020107+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:34:01.020119+00:00", "trade", 5.82, 165.0]
["2026-09-16T16:34:01.020138+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:01.020138+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:01.020158+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:34:01.020165+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:34:01.020165+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:34:01.020168+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:34:01.020171+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:34:01.020171+00:00", "trade", 5.82, 14.0]
["2026-09-16T16:34:01.020173+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:34:01.020176+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:34:01.020198+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020223+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020227+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:34:01.020230+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:01.020253+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020258+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020379+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020404+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020409+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020409+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020414+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020464+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020469+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020499+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020501+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.020504+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.020504+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:34:01.020514+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020519+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020606+00:00", "trade", 5.82, 162.0]
["2026-09-16T16:34:01.020609+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020619+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020639+00:00", "trade", 5.82, 438.0]
["2026-09-16T16:34:01.020639+00:00", "trade", 5.82, 47.0]
["2026-09-16T16:34:01.020645+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.020679+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020687+00:00", "trade", 5.8182, 54.0]
["2026-09-16T16:34:01.020765+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:01.020825+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.020826+00:00", "trade", 5.82, 48.0]
["2026-09-16T16:34:01.020829+00:00", "trade", 5.82, 52.0]
["2026-09-16T16:34:01.020875+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.020935+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021021+00:00", "trade", 5.825, 110.0]
["2026-09-16T16:34:01.021027+00:00", "trade", 5.825, 162.0]
["2026-09-16T16:34:01.021099+00:00", "trade", 5.825, 3.0]
["2026-09-16T16:34:01.021102+00:00", "trade", 5.825, 162.0]
["2026-09-16T16:34:01.021141+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021301+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021301+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021341+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021341+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021376+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021381+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021381+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021430+00:00", "trade", 5.825, 48.0]
["2026-09-16T16:34:01.021461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021499+00:00", "trade", 5.825, 162.0]
["2026-09-16T16:34:01.021501+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021657+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021770+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:01.021817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021857+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.021875+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:34:01.021899+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:34:01.022378+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.022619+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.022804+00:00", "trade", 5.825, 48.0]
["2026-09-16T16:34:01.022807+00:00", "trade", 5.825, 45.0]
["2026-09-16T16:34:01.022807+00:00", "trade", 5.825, 52.0]
["2026-09-16T16:34:01.022813+00:00", "trade", 5.825, 40.0]
["2026-09-16T16:34:01.022816+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:34:01.022862+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:34:01.023100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.023105+00:00", "trade", 5.825, 390.0]
["2026-09-16T16:34:01.023661+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.023737+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.023818+00:00", "trade", 5.82, 47.0]
["2026-09-16T16:34:01.023942+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.023982+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.024362+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:34:01.024422+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:34:01.024539+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.024819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.029300+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.030470+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:34:01.030503+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.031408+00:00", "trade", 5.825, 162.0]
["2026-09-16T16:34:01.031748+00:00", "trade", 5.8237, 54.0]
["2026-09-16T16:34:01.032460+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:34:01.035961+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:34:01.036542+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.037127+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:34:01.052473+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:34:01.053477+00:00", "trade", 5.825, 1100.0]
["2026-09-16T16:34:01.054130+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:34:01.054196+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:34:01.054232+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:34:01.054830+00:00", "trade", 5.825, 115.0]
["2026-09-16T16:34:01.061422+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:34:01.069722+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:34:01.079751+00:00", "trade", 5.8221, 100.0]
["2026-09-16T16:34:01.087398+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.110649+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:34:01.111061+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:34:01.111124+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:34:01.112047+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.121609+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.220003+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.220444+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.431030+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.607553+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:34:01.608028+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:34:01.608932+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.756326+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:34:01.757380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:01.821628+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:02.146797+00:00", "trade", 5.825, 48.0]
["2026-09-16T16:34:02.359030+00:00", "trade", 5.8191, 100.0]
["2026-09-16T16:34:02.884150+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:34:03.032586+00:00", "trade", 5.82, 24.0]
["2026-09-16T16:34:03.033192+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.033192+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.033232+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.033393+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.033673+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.087974+00:00", "trade", 5.825, 1500.0]
["2026-09-16T16:34:03.089255+00:00", "trade", 5.8244, 63.0]
["2026-09-16T16:34:03.178317+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.178758+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.178941+00:00", "trade", 5.82, 3000.0]
["2026-09-16T16:34:03.178941+00:00", "trade", 5.82, 572.0]
["2026-09-16T16:34:03.178947+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:03.178947+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:34:03.178947+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:03.178949+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:34:03.178949+00:00", "trade", 5.82, 14328.0]
["2026-09-16T16:34:03.178952+00:00", "trade", 5.82, 1400.0]
["2026-09-16T16:34:03.178952+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:03.178958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.179097+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:34:03.179124+00:00", "trade", 5.82, 573.0]
["2026-09-16T16:34:03.179124+00:00", "trade", 5.82, 127.0]
["2026-09-16T16:34:03.179400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.179400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.179400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.179437+00:00", "trade", 5.82, 2044.0]
["2026-09-16T16:34:03.179440+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.179599+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:03.179611+00:00", "trade", 5.82, 106.0]
["2026-09-16T16:34:03.179635+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.179660+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.179680+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:34:03.179686+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:03.179725+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179725+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179730+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179740+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179745+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179764+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:34:03.179770+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179795+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179821+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179831+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:34:03.179831+00:00", "trade", 5.82, 21.0]
["2026-09-16T16:34:03.179841+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179861+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179866+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179870+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:34:03.179911+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:34:03.179921+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.179961+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180086+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180122+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:03.180157+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180191+00:00", "trade", 5.82, 92.0]
["2026-09-16T16:34:03.180201+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180249+00:00", "trade", 5.82, 192.0]
["2026-09-16T16:34:03.180322+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180324+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:34:03.180362+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180362+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180397+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180429+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:34:03.180442+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180642+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.180868+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:34:03.181038+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.181119+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.182562+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.183239+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.183244+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.183439+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.184248+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:34:03.186446+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:34:03.189180+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:03.191116+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:34:03.200688+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:34:03.381986+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.383064+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.541119+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.602151+00:00", "trade", 5.8176, 8500.0]
["2026-09-16T16:34:03.603426+00:00", "trade", 5.8182, 117.0]
["2026-09-16T16:34:03.653646+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:03.653679+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:03.725698+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.855708+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:34:03.855714+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:34:03.855726+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:34:03.855738+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:34:03.855753+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:34:03.855762+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:34:03.855771+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:34:03.855798+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:34:03.855804+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:34:03.855825+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:34:03.855831+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:34:03.855852+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:34:03.855861+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:34:03.855867+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:34:03.855876+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:34:03.855888+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:34:03.855897+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:34:03.855906+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:34:03.856216+00:00", "trade", 5.815, 4780.0]
["2026-09-16T16:34:03.856539+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.857020+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:03.857494+00:00", "trade", 5.8148, 54.0]
["2026-09-16T16:34:03.971377+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:04.001043+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:34:04.299445+00:00", "trade", 5.8119, 991.0]
["2026-09-16T16:34:04.300123+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:04.618582+00:00", "trade", 5.822, 100.0]
["2026-09-16T16:34:04.622864+00:00", "trade", 5.822, 100.0]
["2026-09-16T16:34:06.179724+00:00", "trade", 5.8219, 7.0]
["2026-09-16T16:34:06.699941+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:06.699946+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:06.699946+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:07.092387+00:00", "trade", 5.815, 991.0]
["2026-09-16T16:34:07.093792+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:07.232168+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:34:07.611008+00:00", "trade", 5.8149, 1500.0]
["2026-09-16T16:34:10.318580+00:00", "trade", 5.819, 2.0]
["2026-09-16T16:34:10.612244+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.612775+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:11.230097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:11.230774+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:11.327769+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:11.328526+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:12.218841+00:00", "trade", 5.8219, 300.0]
["2026-09-16T16:34:12.219975+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:12.220441+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:12.221954+00:00", "trade", 5.8219, 100.0]
["2026-09-16T16:34:13.152631+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:13.153122+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.264644+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.265160+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.265511+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.265516+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.266684+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.340785+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.998714+00:00", "trade", 5.815, 5000.0]
["2026-09-16T16:34:14.999995+00:00", "trade", 5.8146, 86.0]
["2026-09-16T16:34:15.706028+00:00", "trade", 5.8188, 6.0]
["2026-09-16T16:34:16.333997+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:16.608725+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:16.899973+00:00", "trade", 5.8221, 15.0]
["2026-09-16T16:34:18.779434+00:00", "trade", 5.8221, 100.0]
["2026-09-16T16:34:19.794042+00:00", "trade", 5.815, 28.0]
["2026-09-16T16:34:20.099069+00:00", "trade", 5.815, 8400.0]
["2026-09-16T16:34:20.100350+00:00", "trade", 5.815, 84.0]
["2026-09-16T16:34:20.254352+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:34:20.254406+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:34:20.254544+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:21.060935+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:34:21.665688+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:21.756559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:23.076822+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:23.078393+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:34:23.399984+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:34:23.401253+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:24.346559+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:24.347124+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:25.539068+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:25.539072+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:25.559998+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:26.443300+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:34:26.459764+00:00", "trade", 5.8185, 4.0]
["2026-09-16T16:34:26.836647+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:26.919875+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:27.737817+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:34:27.738941+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:27.885696+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:34:29.005175+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:34:29.207622+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:29.208138+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:29.231782+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:34:30.002797+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:30.168659+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:34:30.566060+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:30.566581+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:31.462195+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:34:32.379008+00:00", "trade", 5.8212, 100.0]
["2026-09-16T16:34:32.380051+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:32.380557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:32.810957+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:34:33.234802+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:34:33.476447+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:33.476928+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:34.219072+00:00", "trade", 5.8219, 100.0]
["2026-09-16T16:34:35.254147+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:35.254663+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:35.500330+00:00", "trade", 5.8219, 1.0]
["2026-09-16T16:34:35.503313+00:00", "trade", 5.8219, 3.0]
["2026-09-16T16:34:35.505538+00:00", "trade", 5.8219, 6.0]
["2026-09-16T16:34:35.624886+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:34:36.230474+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:34:37.105295+00:00", "trade", 5.8184, 2.0]
["2026-09-16T16:34:37.428822+00:00", "trade", 5.8184, 50.0]
["2026-09-16T16:34:43.249746+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:34:43.250345+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:43.250781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:43.354497+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:43.435485+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:44.079455+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:44.313425+00:00", "trade", 5.8219, 100.0]
["2026-09-16T16:34:44.314529+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:44.799759+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:34:47.789577+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.789858+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:48.256733+00:00", "trade", 5.8183, 13.0]
["2026-09-16T16:34:48.258171+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:48.258572+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:48.940453+00:00", "trade", 5.8211, 4.0]
["2026-09-16T16:34:49.316837+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:49.317313+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:49.318120+00:00", "trade", 5.815, 59.0]
["2026-09-16T16:34:49.318123+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:34:49.349966+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:49.350447+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:49.350447+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:49.350888+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:49.353223+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:50.101734+00:00", "trade", 5.8151, 35.0]
["2026-09-16T16:34:50.865544+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:34:50.866019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:50.866540+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:50.867504+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:50.987583+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:34:51.158278+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:51.158750+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:51.158795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:51.159231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:51.196885+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:51.197406+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:51.601507+00:00", "trade", 5.8101, 1.0]
["2026-09-16T16:34:52.123668+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:52.124149+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:52.124792+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:52.297325+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:53.010275+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:53.897047+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:53.897523+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:53.937984+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:54.381051+00:00", "trade", 5.815, 58.0]
["2026-09-16T16:34:54.382521+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:54.383203+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:55.670301+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:55.670818+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:55.672789+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:34:55.831067+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:34:55.831994+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:34:56.556828+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:56.557269+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:56.619436+00:00", "trade", 5.8218, 100.0]
["2026-09-16T16:34:58.329486+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:58.329962+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:58.400022+00:00", "trade", 5.8218, 1.0]
["2026-09-16T16:34:59.362805+00:00", "trade", 5.8211, 59.0]
["2026-09-16T16:35:00.002823+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.998109+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:35:00.998755+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.998849+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:35:00.999111+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.999151+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.999151+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.999471+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.999477+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.999477+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.999477+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.999477+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:01.000754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:01.117394+00:00", "trade", 5.8188, 4987.0]
["2026-09-16T16:35:01.118684+00:00", "trade", 5.8178, 70.0]
["2026-09-16T16:35:01.118765+00:00", "trade", 5.8215, 221.0]
["2026-09-16T16:35:01.118828+00:00", "trade", 5.8215, 40.0]
["2026-09-16T16:35:01.118834+00:00", "trade", 5.8215, 100.0]
["2026-09-16T16:35:01.183097+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:35:01.184090+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:01.693527+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:35:02.231039+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:35:03.019745+00:00", "trade", 5.815, 45.0]
["2026-09-16T16:35:03.479465+00:00", "trade", 5.8218, 100.0]
["2026-09-16T16:35:04.001572+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:35:04.005578+00:00", "trade", 5.815, 17.0]
["2026-09-16T16:35:04.230876+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:35:05.495647+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:05.496093+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:05.496935+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:05.554712+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:06.302174+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:35:06.302645+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:06.302735+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:06.303216+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:06.636944+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:07.187006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:09.073815+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:09.318778+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:10.608132+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:11.077376+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:35:11.078029+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:11.078029+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:11.078510+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:11.254884+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:11.940072+00:00", "trade", 5.8215, 54.0]
["2026-09-16T16:35:14.266467+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:35:14.267027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:14.267543+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:14.693345+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:14.693365+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:14.693396+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:15.150392+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:15.150873+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:18.198982+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:18.200220+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:18.428968+00:00", "trade", 5.8159, 10.0]
["2026-09-16T16:35:18.827024+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:35:18.827990+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:35:19.281176+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:35:19.295452+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:19.296219+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:19.297217+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:19.304397+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:35:19.341953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:20.319264+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:21.592399+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:22.517861+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:22.517866+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:23.787271+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:35:24.354999+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:35:25.754302+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:25.755728+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:35:25.899749+00:00", "trade", 5.8164, 1.0]
["2026-09-16T16:35:26.466536+00:00", "trade", 5.8183, 1.0]
["2026-09-16T16:35:26.491062+00:00", "trade", 5.8183, 2.0]
["2026-09-16T16:35:28.066392+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:35:29.264478+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:29.265762+00:00", "trade", 5.8149, 50.0]
["2026-09-16T16:35:30.002864+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:30.364736+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:31.248236+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:32.409196+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:33.220214+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:33.561339+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:35:34.020392+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:34.176797+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:35:35.086507+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:35.614871+00:00", "trade", 5.8214, 19.0]
["2026-09-16T16:35:35.998246+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:36.439831+00:00", "trade", 5.8217, 13.0]
["2026-09-16T16:35:36.814542+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:35:36.815081+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:36.816347+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:36.817213+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:36.817985+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:36.947636+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:37.215163+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:37.500954+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:37.879686+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:37.933032+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:35:37.946396+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:38.150431+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:38.930962+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:38.934394+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:39.108189+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:39.488094+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:40.243607+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:40.483572+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:40.759104+00:00", "trade", 5.8217, 68.0]
["2026-09-16T16:35:40.762312+00:00", "trade", 5.8217, 5.0]
["2026-09-16T16:35:41.339444+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:35:41.340514+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:35:41.630031+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:35:43.234794+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:43.235399+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:43.628270+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:43.815399+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:35:43.822394+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:45.044390+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:45.729439+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:45.906560+00:00", "trade", 5.8214, 40.0]
["2026-09-16T16:35:46.816477+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:47.775685+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:47.829889+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:35:48.842527+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:50.037240+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:50.233098+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:35:50.446424+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:51.023241+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:51.026627+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:51.448253+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:51.890691+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:51.892105+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:52.188525+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:35:52.454276+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:52.508094+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:53.282140+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:35:53.283142+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:53.284618+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:53.286028+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:35:53.713945+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:54.074280+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:54.202886+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:35:54.202886+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:54.203362+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:54.203367+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:54.415835+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:54.512677+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:55.610330+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:56.186857+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:35:56.699194+00:00", "trade", 5.8217, 24.0]
["2026-09-16T16:35:56.700332+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:56.702231+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:56.705737+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:35:57.399937+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:57.798935+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:35:57.798944+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:57.799082+00:00", "trade", 5.815, 8780.0]
["2026-09-16T16:35:57.800357+00:00", "trade", 5.8151, 126.0]
["2026-09-16T16:35:58.098461+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:58.408396+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:35:59.020477+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:35:59.020540+00:00", "trade", 5.82, 208.0]
["2026-09-16T16:35:59.021126+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:35:59.021712+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:35:59.440930+00:00", "trade", 5.8161, 1.0]
["2026-09-16T16:36:00.002901+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.310395+00:00", "trade", 5.82, 1186.0]
["2026-09-16T16:36:00.310395+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:36:00.310398+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310458+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310464+00:00", "trade", 5.82, 514.0]
["2026-09-16T16:36:00.310471+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310471+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310475+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:36:00.310480+00:00", "trade", 5.82, 586.0]
["2026-09-16T16:36:00.310480+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310483+00:00", "trade", 5.82, 573.0]
["2026-09-16T16:36:00.310483+00:00", "trade", 5.82, 204.0]
["2026-09-16T16:36:00.310489+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:36:00.310489+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:36:00.310489+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:36:00.310491+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310495+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310495+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:36:00.310497+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310501+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310509+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:36:00.310509+00:00", "trade", 5.82, 380.0]
["2026-09-16T16:36:00.310513+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:36:00.310516+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.310816+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:36:00.311108+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311108+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311120+00:00", "trade", 5.82, 106.0]
["2026-09-16T16:36:00.311123+00:00", "trade", 5.82, 94.0]
["2026-09-16T16:36:00.311144+00:00", "trade", 5.82, 529.0]
["2026-09-16T16:36:00.311148+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311153+00:00", "trade", 5.82, 1914.0]
["2026-09-16T16:36:00.311153+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:36:00.311156+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.311178+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311178+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311234+00:00", "trade", 5.82, 1556.0]
["2026-09-16T16:36:00.311238+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311240+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:36:00.311243+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:36:00.311268+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311308+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311333+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311394+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311589+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311614+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311664+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311709+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311790+00:00", "trade", 5.8199, 54.0]
["2026-09-16T16:36:00.311870+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311915+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311980+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.311998+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.311998+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.312001+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:36:00.312365+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:36:00.312365+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:36:00.312434+00:00", "trade", 5.82, 67.0]
["2026-09-16T16:36:00.312577+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.312672+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.312675+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:36:00.312932+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.313108+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.313223+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.313223+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.313369+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:36:00.313502+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.315007+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.315784+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:00.317633+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:36:00.367020+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:36:00.367647+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:00.420984+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:01.132847+00:00", "trade", 5.815, 5000.0]
["2026-09-16T16:36:01.134134+00:00", "trade", 5.8175, 99.0]
["2026-09-16T16:36:01.134339+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:01.333360+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:36:02.139642+00:00", "trade", 5.8186, 5000.0]
["2026-09-16T16:36:02.140265+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:02.140926+00:00", "trade", 5.8185, 51.0]
["2026-09-16T16:36:02.245975+00:00", "trade", 5.82, 117.0]
["2026-09-16T16:36:02.306226+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:36:02.307107+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:36:02.821570+00:00", "trade", 5.82, 270.0]
["2026-09-16T16:36:02.821570+00:00", "trade", 5.82, 2200.0]
["2026-09-16T16:36:02.821573+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:36:02.821573+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:02.821604+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:02.821609+00:00", "trade", 5.82, 1800.0]
["2026-09-16T16:36:02.821609+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:36:02.821612+00:00", "trade", 5.82, 1730.0]
["2026-09-16T16:36:02.822045+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:02.822045+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:02.822899+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:36:02.823885+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:02.823890+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:02.824005+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:02.828432+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:03.220256+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:03.221655+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:36:03.363762+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:36:03.364751+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:36:03.365280+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:03.365280+00:00", "trade", 5.82, 584.0]
["2026-09-16T16:36:03.365286+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:36:03.365286+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:03.365358+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:36:03.365362+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:03.365365+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:03.365365+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:36:03.365386+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:36:03.365425+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:03.365425+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:36:03.365431+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:36:03.365467+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:36:03.365472+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:36:03.365512+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:36:03.365517+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:36:03.365527+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:36:03.365697+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.365731+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:36:03.365877+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366023+00:00", "trade", 5.825, 165.0]
["2026-09-16T16:36:03.366062+00:00", "trade", 5.825, 165.0]
["2026-09-16T16:36:03.366065+00:00", "trade", 5.825, 165.0]
["2026-09-16T16:36:03.366077+00:00", "trade", 5.825, 165.0]
["2026-09-16T16:36:03.366083+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366263+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366369+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366384+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366404+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366404+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366424+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366504+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366504+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366585+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:36:03.366585+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:36:03.366770+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366785+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366889+00:00", "trade", 5.825, 140.0]
["2026-09-16T16:36:03.366900+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.366982+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:36:03.367352+00:00", "trade", 5.8207, 50.0]
["2026-09-16T16:36:03.368784+00:00", "trade", 5.825, 595.0]
["2026-09-16T16:36:03.369225+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.369902+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.369902+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.373700+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:36:03.374102+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.374744+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.380120+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:36:03.406956+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:36:03.407597+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.407917+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.407958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.407958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.408439+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:03.474301+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:36:03.567601+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:36:03.588004+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:36:03.762310+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:04.011239+00:00", "trade", 5.8201, 30.0]
["2026-09-16T16:36:04.158920+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:36:04.326268+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:04.326328+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:04.326376+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:04.326737+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:04.327330+00:00", "trade", 5.83, 40.0]
["2026-09-16T16:36:04.327654+00:00", "trade", 5.8249, 50.0]
["2026-09-16T16:36:04.351279+00:00", "trade", 5.825, 181.0]
["2026-09-16T16:36:04.355648+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:04.355852+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:04.355918+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:04.368028+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:36:04.879601+00:00", "trade", 5.8201, 30.0]
["2026-09-16T16:36:05.121598+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:36:05.198728+00:00", "trade", 5.8177, 6537.0]
["2026-09-16T16:36:05.203991+00:00", "trade", 5.8188, 493.0]
["2026-09-16T16:36:05.204045+00:00", "trade", 5.8185, 793.0]
["2026-09-16T16:36:05.204117+00:00", "trade", 5.8184, 1054.0]
["2026-09-16T16:36:05.594583+00:00", "trade", 5.8222, 30.0]
["2026-09-16T16:36:05.710189+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:05.862556+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:05.955347+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:06.214206+00:00", "trade", 5.8275, 625.0]
["2026-09-16T16:36:06.356754+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:36:06.466550+00:00", "trade", 5.821, 4980.0]
["2026-09-16T16:36:06.467829+00:00", "trade", 5.8222, 65.0]
["2026-09-16T16:36:06.629207+00:00", "trade", 5.8201, 9300.0]
["2026-09-16T16:36:06.630485+00:00", "trade", 5.8201, 93.0]
["2026-09-16T16:36:06.653598+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:06.653661+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:06.890507+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:36:06.962393+00:00", "trade", 5.8208, 3.0]
["2026-09-16T16:36:07.045128+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:36:07.046452+00:00", "trade", 5.825, 97.0]
["2026-09-16T16:36:07.143050+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:36:07.381321+00:00", "trade", 5.8201, 30.0]
["2026-09-16T16:36:07.749886+00:00", "trade", 5.8201, 5000.0]
["2026-09-16T16:36:07.751161+00:00", "trade", 5.8201, 51.0]
["2026-09-16T16:36:08.213062+00:00", "trade", 5.8206, 5000.0]
["2026-09-16T16:36:08.214340+00:00", "trade", 5.8206, 50.0]
["2026-09-16T16:36:08.562538+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:36:08.754866+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:36:08.756144+00:00", "trade", 5.825, 95.0]
["2026-09-16T16:36:09.172751+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:36:09.173349+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:09.174038+00:00", "trade", 5.825, 95.0]
["2026-09-16T16:36:09.427784+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:36:09.429192+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:09.718725+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:09.718725+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:09.718966+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:09.721687+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:10.321346+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:36:10.365942+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:36:10.387356+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:10.592512+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:36:11.523810+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:36:11.590283+00:00", "trade", 5.825, 49.0]
["2026-09-16T16:36:11.590437+00:00", "trade", 5.825, 49.0]
["2026-09-16T16:36:11.590575+00:00", "trade", 5.825, 49.0]
["2026-09-16T16:36:11.625175+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:11.627367+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:36:11.627948+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:11.628389+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:12.092777+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:12.101345+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:12.169532+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:36:12.192527+00:00", "trade", 5.8187, 300.0]
["2026-09-16T16:36:12.973883+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:36:13.267379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.268477+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.268963+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.280943+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:13.330579+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.537170+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.537646+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.538042+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.626999+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.627440+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.670592+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.792452+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:13.910288+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:36:14.274528+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:14.409694+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:14.410491+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:14.730150+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:14.730717+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:14.731158+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:14.739506+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:16.479726+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:17.520115+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:17.969082+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:36:18.265026+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:18.387507+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:18.429276+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:18.440302+00:00", "trade", 5.8207, 10.0]
["2026-09-16T16:36:19.281055+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:19.520361+00:00", "trade", 5.8201, 100.0]
["2026-09-16T16:36:19.627580+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:36:20.330347+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:20.338172+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:36:20.874312+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:21.767818+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:22.929599+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:36:23.079700+00:00", "trade", 5.8204, 13.0]
["2026-09-16T16:36:23.091251+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:24.620463+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:24.828849+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:36:25.980968+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:27.336254+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:27.350324+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:28.288054+00:00", "trade", 5.821, 600.0]
["2026-09-16T16:36:28.841369+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:30.002932+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:30.567760+00:00", "trade", 5.825, 684.0]
["2026-09-16T16:36:30.569544+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:30.580938+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:30.582269+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:31.631527+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:31.633532+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:31.642325+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:31.749287+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:32.258592+00:00", "trade", 5.819, 100.0]
["2026-09-16T16:36:32.259976+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:32.263812+00:00", "trade", 5.819, 100.0]
["2026-09-16T16:36:32.333105+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:33.391660+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:33.399966+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:33.401303+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:34.011944+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:35.238430+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:36:37.843190+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:37.849460+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:38.037331+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.579750+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.583382+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:36:38.584271+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.584391+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.584431+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.584827+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.587321+00:00", "trade", 5.83, 500.0]
["2026-09-16T16:36:38.588185+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.588605+00:00", "trade", 5.8254, 51.0]
["2026-09-16T16:36:38.670000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.670170+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:38.685580+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:38.753328+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:39.146873+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:36:39.147890+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:39.319187+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:39.322189+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:39.330601+00:00", "trade", 5.8193, 4.0]
["2026-09-16T16:36:40.079639+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:42.230672+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:36:42.231734+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:42.580869+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:36:42.581450+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:42.826150+00:00", "trade", 5.825, 15.0]
["2026-09-16T16:36:43.202130+00:00", "trade", 5.825, 3.0]
["2026-09-16T16:36:44.207018+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:44.466901+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:44.480426+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:44.812748+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:44.888598+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:45.670805+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:47.231442+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:47.278745+00:00", "trade", 5.8216, 10.0]
["2026-09-16T16:36:47.763749+00:00", "trade", 5.8207, 3.0]
["2026-09-16T16:36:47.766143+00:00", "trade", 5.8207, 1.0]
["2026-09-16T16:36:49.210083+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:49.221229+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:36:49.222568+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:49.687077+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:49.687558+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:50.083048+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:51.839732+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:53.002872+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:53.011217+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:53.714784+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:53.715250+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:54.123395+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:54.259667+00:00", "trade", 5.8213, 1.0]
["2026-09-16T16:36:54.270893+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:54.271768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:54.620481+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:54.886088+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:55.170143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:55.170619+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:55.193187+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:57.068399+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:58.238883+00:00", "trade", 5.8208, 1.0]
["2026-09-16T16:36:58.813726+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:58.871433+00:00", "trade", 5.8223, 1.0]
["2026-09-16T16:36:59.854093+00:00", "trade", 5.825, 1720.0]
["2026-09-16T16:36:59.855224+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:59.855281+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:36:59.855314+00:00", "trade", 5.825, 1001.0]
["2026-09-16T16:36:59.857224+00:00", "trade", 5.825, 46.0]
["2026-09-16T16:37:00.002958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:00.501797+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:37:01.009280+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:01.009756+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:01.100111+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:01.430936+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:02.139020+00:00", "trade", 5.8216, 100.0]
["2026-09-16T16:37:02.819429+00:00", "trade", 5.8228, 300.0]
["2026-09-16T16:37:02.820550+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:02.821326+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:02.822607+00:00", "trade", 5.8251, 50.0]
["2026-09-16T16:37:02.966155+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:03.216626+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:03.305467+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:03.984033+00:00", "trade", 5.8269, 1.0]
["2026-09-16T16:37:04.841208+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:37:04.841602+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:04.841805+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:05.037498+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:05.447347+00:00", "trade", 5.8233, 46.0]
["2026-09-16T16:37:05.575854+00:00", "trade", 5.8299, 172.0]
["2026-09-16T16:37:05.791154+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:05.791595+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:06.126025+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:06.262344+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:06.911116+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:06.920241+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:08.420522+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:08.600551+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:37:09.959077+00:00", "trade", 5.8216, 100.0]
["2026-09-16T16:37:09.970727+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:10.394729+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:10.395171+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:11.594962+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:11.611240+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:12.454359+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:12.474086+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:12.771003+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:14.503504+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:14.510129+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:14.653997+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:15.380199+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:17.115712+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:17.120440+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:17.121577+00:00", "trade", 5.825, 856.0]
["2026-09-16T16:37:17.204899+00:00", "trade", 5.827, 56.0]
["2026-09-16T16:37:17.205263+00:00", "trade", 5.827, 1.0]
["2026-09-16T16:37:17.206257+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:17.282008+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:17.767647+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:18.440226+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:18.443065+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:37:18.443147+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:20.822677+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:20.823118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:20.823479+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:21.132179+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:21.132828+00:00", "trade", 5.825, 43.0]
["2026-09-16T16:37:22.044305+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.045513+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.045954+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.661180+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:37:22.662275+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:22.734458+00:00", "trade", 5.825, 3000.0]
["2026-09-16T16:37:22.734461+00:00", "trade", 5.825, 250.0]
["2026-09-16T16:37:22.734979+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:37:22.734982+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:22.735141+00:00", "trade", 5.83, 44.0]
["2026-09-16T16:37:22.735658+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:22.735738+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.735738+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.735743+00:00", "trade", 5.8253, 57.0]
["2026-09-16T16:37:22.735959+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:37:22.736139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.736540+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.736580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.736580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.736621+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.736781+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.736821+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.737021+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.738520+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.778396+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:22.778453+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:22.779793+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:22.824949+00:00", "trade", 5.825, 2638.0]
["2026-09-16T16:37:22.825289+00:00", "trade", 5.825, 260.0]
["2026-09-16T16:37:22.826228+00:00", "trade", 5.8251, 54.0]
["2026-09-16T16:37:22.887363+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:23.498427+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:23.518834+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:23.535250+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:24.426475+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:24.426905+00:00", "trade", 5.825, 260.0]
["2026-09-16T16:37:24.427489+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:24.427587+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:37:24.427608+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:24.428131+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:24.428303+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:24.428572+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:24.428612+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:24.428727+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:24.429328+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:24.429970+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:24.449416+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:26.951106+00:00", "trade", 5.8192, 100.0]
["2026-09-16T16:37:28.616563+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:37:30.002974+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:30.691927+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:30.692403+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:30.873984+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:31.403187+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:31.403718+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:31.677845+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:32.221742+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:32.222183+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:32.508193+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:33.928178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:34.288274+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:36.227646+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:36.228084+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:36.228250+00:00", "trade", 5.83, 837.0]
["2026-09-16T16:37:36.228525+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:36.228820+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:36.228927+00:00", "trade", 5.825, 52.0]
["2026-09-16T16:37:37.961470+00:00", "trade", 5.8216, 21.0]
["2026-09-16T16:37:38.181341+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:37:38.278952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:38.278952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:38.278952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:38.279459+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:38.349816+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:38.539677+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:38.813753+00:00", "trade", 5.8201, 100.0]
["2026-09-16T16:37:39.102580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:39.103016+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:40.436134+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:40.441432+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.153243+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.209943+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.211417+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.300173+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.303330+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.418484+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.575903+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.787852+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:41.892155+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:42.138045+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:42.138525+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:42.826272+00:00", "trade", 5.825, 18.0]
["2026-09-16T16:37:43.379657+00:00", "trade", 5.8216, 100.0]
["2026-09-16T16:37:45.643946+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:45.773018+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:46.464491+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:47.508226+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:47.508713+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:47.776840+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:47.818692+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:37:47.819267+00:00", "trade", 5.825, 961.0]
["2026-09-16T16:37:49.334027+00:00", "trade", 5.8252, 10.0]
["2026-09-16T16:37:49.335145+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:37:49.335704+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:49.347347+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:49.348710+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:49.373519+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:49.670776+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:49.671212+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:50.955223+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:50.956070+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:50.956551+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:51.448739+00:00", "trade", 5.8219, 12.0]
["2026-09-16T16:37:51.849640+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:37:53.599017+00:00", "trade", 5.8217, 100.0]
["2026-09-16T16:37:55.266420+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:37:55.661924+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:55.666841+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:55.667282+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.614392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.614392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.614829+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:57.187018+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:57.187018+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:57.187495+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:57.560136+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:37:58.419007+00:00", "trade", 5.8204, 100.0]
["2026-09-16T16:37:58.422072+00:00", "trade", 5.8204, 100.0]
["2026-09-16T16:38:00.003001+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:00.232786+00:00", "trade", 5.8243, 30.0]
["2026-09-16T16:38:00.234446+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:38:00.234967+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:00.234967+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:00.235288+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:00.236686+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:00.237167+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:00.282861+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:00.282866+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:00.492781+00:00", "trade", 5.825, 9.0]
["2026-09-16T16:38:00.515379+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:38:01.372856+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:01.461091+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:01.772640+00:00", "trade", 5.8233, 1.0]
["2026-09-16T16:38:01.971653+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:38:01.972176+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:01.988740+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:38:02.221693+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:02.497945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:03.012150+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:03.012737+00:00", "trade", 5.825, 722.0]
["2026-09-16T16:38:03.014027+00:00", "trade", 5.8259, 55.0]
["2026-09-16T16:38:03.763954+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:04.209442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:05.210104+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:38:06.606271+00:00", "trade", 5.8237, 30.0]
["2026-09-16T16:38:06.607399+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:06.608809+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:38:07.913382+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:08.605064+00:00", "trade", 5.8237, 50.0]
["2026-09-16T16:38:08.862073+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:38:08.960684+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:08.960722+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:09.145463+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:09.145944+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:09.145944+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:10.019185+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:11.747628+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:38:12.274790+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:38:12.355948+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:12.453887+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:12.453902+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:13.222668+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:13.223133+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:13.223149+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:13.223590+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:13.238951+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:13.300008+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:13.317464+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:13.498690+00:00", "trade", 5.8201, 1.0]
["2026-09-16T16:38:13.779608+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:38:13.784901+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:38:15.201952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:15.217088+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:15.219614+00:00", "trade", 5.825, 275.0]
["2026-09-16T16:38:15.219626+00:00", "trade", 5.825, 101.0]
["2026-09-16T16:38:15.219656+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:38:15.219686+00:00", "trade", 5.825, 59.0]
["2026-09-16T16:38:15.576330+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:15.576400+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:15.576472+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:15.576812+00:00", "trade", 5.825, 144.0]
["2026-09-16T16:38:15.613099+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:15.613366+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:15.613424+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:15.686829+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.065394+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.065870+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.066110+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.083074+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:16.084439+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.428832+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.429429+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.429910+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.430391+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:16.519864+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:17.791997+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:17.792513+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:17.793035+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:17.801201+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:17.802557+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:18.376167+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:18.780355+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:18.781915+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:18.782396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:18.793132+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:19.107729+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:19.108065+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:19.459101+00:00", "trade", 5.8202, 1.0]
["2026-09-16T16:38:19.518109+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:19.650037+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:20.216643+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:38:20.218263+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:20.218744+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:20.218744+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:20.230173+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:20.381035+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:20.876360+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:20.877430+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:21.277222+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:21.577155+00:00", "trade", 5.825, 110.0]
["2026-09-16T16:38:21.578706+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:21.579182+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:21.590606+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:21.946546+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:22.021027+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:22.021278+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:22.021804+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:22.105137+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:22.108863+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:22.491423+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:22.646430+00:00", "trade", 5.8234, 10.0]
["2026-09-16T16:38:22.969677+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:22.970158+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:22.970634+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:22.981844+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:22.983199+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:23.450574+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:23.451632+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:23.801509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:23.801509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:23.801945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:24.327038+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:24.327043+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:24.694120+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:24.694637+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:24.710433+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:25.669812+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:38:25.861013+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:25.861494+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:25.861976+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:25.870924+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:26.418573+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:26.419080+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:26.724704+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:38:26.761030+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:38:26.762431+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:27.486886+00:00", "trade", 5.825, 199.0]
["2026-09-16T16:38:27.486916+00:00", "trade", 5.825, 165.0]
["2026-09-16T16:38:27.486947+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:38:27.487945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:27.488426+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:27.493949+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:27.493949+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:28.322774+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:28.322819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:28.677563+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:38:29.118624+00:00", "trade", 5.8217, 23.0]
["2026-09-16T16:38:30.003042+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:30.560247+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:30.697307+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:38:30.698585+00:00", "trade", 5.8251, 50.0]
["2026-09-16T16:38:30.893866+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:30.911180+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:30.911180+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:31.404818+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:31.404818+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:31.672447+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:38:31.673146+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:31.673707+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:31.718359+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:32.103626+00:00", "trade", 5.8255, 6.0]
["2026-09-16T16:38:32.104992+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:32.104997+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:32.221685+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:32.221685+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:32.765186+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:32.765222+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:32.858763+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:33.238256+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:33.270983+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:33.802318+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:38:33.802847+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:33.803319+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:33.803795+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:34.025672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:34.025672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:34.051759+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:35.034800+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:35.035276+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:38.609636+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:38.613480+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:38.630045+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:38:39.012882+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:39.147726+00:00", "trade", 5.8252, 8.0]
["2026-09-16T16:38:39.300488+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:39.494955+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:38:39.495647+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:39.837304+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:40.233447+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:40.432353+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:40.984458+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:41.351206+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:41.981655+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:42.203107+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:43.437874+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:43.754710+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:38:43.755270+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:43.755751+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:43.819623+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:44.427357+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:44.500476+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:44.809064+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:45.202796+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:45.338488+00:00", "trade", 5.8203, 67.0]
["2026-09-16T16:38:45.719866+00:00", "trade", 5.8251, 1.0]
["2026-09-16T16:38:45.721111+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:46.026288+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:38:46.920686+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:38:48.187912+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:38:48.188475+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:48.188992+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:48.798831+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:48.799392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:48.799873+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:49.345483+00:00", "trade", 5.8251, 10.0]
["2026-09-16T16:38:51.867090+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:38:51.867659+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:51.867899+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:38:51.868150+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:51.868431+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:51.868591+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:51.868907+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:52.774322+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:52.775406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:52.775682+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:52.775883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:53.151129+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:53.195205+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:38:53.197599+00:00", "trade", 5.825, 28.0]
["2026-09-16T16:38:53.244862+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:53.339828+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:53.917116+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:53.918213+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:53.918779+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:53.919245+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:53.919736+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.116639+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.154334+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.194424+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.313823+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.314344+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.374488+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:54.469733+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:38:54.469817+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:38:54.469823+00:00", "trade", 5.82, 154.0]
["2026-09-16T16:38:54.470091+00:00", "trade", 5.82, 337.0]
["2026-09-16T16:38:54.470355+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470435+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470435+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470475+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470515+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470515+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470715+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470836+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.470996+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.471234+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:38:54.472274+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.475106+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:54.520569+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.200911+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.201452+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.201953+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.210658+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:55.567783+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.568264+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.584110+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:38:55.584658+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.584718+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.584758+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:55.584758+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:56.932412+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:38:56.933518+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:56.933995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:56.941280+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:56.965551+00:00", "trade", 5.8218, 30.0]
["2026-09-16T16:38:57.275960+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:58.245983+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:58.246459+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:58.253021+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:59.230660+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:59.504692+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:38:59.506112+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:59.506588+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:59.512697+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:38:59.901442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:59.973172+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:59.973704+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:59.974145+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:00.003073+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:00.077455+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:00.110361+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:39:00.114809+00:00", "trade", 5.825, 4.0]
["2026-09-16T16:39:00.162154+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:39:00.699738+00:00", "trade", 5.8231, 45.0]
["2026-09-16T16:39:00.820581+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:00.821138+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:00.827199+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:01.220832+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:01.221349+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:02.084490+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:02.088951+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:02.401894+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:02.401974+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:02.402446+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:02.409127+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:03.708119+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:03.708560+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:03.715296+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:03.814336+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:03.814345+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:39:03.814486+00:00", "trade", 5.825, 8680.0]
["2026-09-16T16:39:03.815153+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:03.815767+00:00", "trade", 5.825, 90.0]
["2026-09-16T16:39:03.852310+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:39:03.853324+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:03.853621+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:03.867442+00:00", "trade", 5.8205, 11.0]
["2026-09-16T16:39:03.940265+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:04.019240+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:39:04.019294+00:00", "trade", 5.82, 23.0]
["2026-09-16T16:39:04.019779+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:04.019819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:04.019819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:04.019900+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:04.019940+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:04.020220+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:04.035686+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:04.036544+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:05.108933+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:05.109414+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:05.115865+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:05.385095+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:05.385224+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:05.385700+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:05.965969+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:06.823212+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:06.823838+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:06.829954+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:07.087080+00:00", "trade", 5.83, 107.0]
["2026-09-16T16:39:08.074976+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:08.075418+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:08.081543+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:09.394367+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:09.394883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:09.401693+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:09.623617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:11.091517+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:11.092598+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:11.093079+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:11.099467+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:11.141173+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:11.205672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:11.451285+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:11.614980+00:00", "trade", 5.8217, 100.0]
["2026-09-16T16:39:11.964841+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:11.965282+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:11.977696+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:12.259276+00:00", "trade", 5.825, 3300.0]
["2026-09-16T16:39:12.343497+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:12.364491+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:12.364972+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:12.478828+00:00", "trade", 5.826, 1.0]
["2026-09-16T16:39:12.526846+00:00", "trade", 5.825, 60.0]
["2026-09-16T16:39:12.622948+00:00", "trade", 5.825, 310.0]
["2026-09-16T16:39:13.677401+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.677877+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.679214+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:39:13.679226+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:39:13.679326+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:39:13.679428+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:39:13.679797+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.679837+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.679888+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:13.679948+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:39:13.680005+00:00", "trade", 5.82, 488.0]
["2026-09-16T16:39:13.680097+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.680195+00:00", "trade", 5.82, 584.0]
["2026-09-16T16:39:13.680489+00:00", "trade", 5.8247, 52.0]
["2026-09-16T16:39:13.680907+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:39:13.681025+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:39:13.681659+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:39:13.681897+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:39:13.682877+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:39:13.682931+00:00", "trade", 5.82, 267.0]
["2026-09-16T16:39:13.683184+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:39:13.683195+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.683539+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:13.683686+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.683686+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.684192+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.684693+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:13.690918+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:39:13.691544+00:00", "trade", 5.82, 530.0]
["2026-09-16T16:39:13.691646+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:39:13.691775+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:39:13.693071+00:00", "trade", 5.8201, 51.0]
["2026-09-16T16:39:13.697444+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:39:13.700962+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:39:13.707033+00:00", "trade", 5.82, 16.0]
["2026-09-16T16:39:13.723777+00:00", "trade", 5.82, 16.0]
["2026-09-16T16:39:13.726613+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:13.753031+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:14.002347+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:39:14.002347+00:00", "trade", 5.82, 104.0]
["2026-09-16T16:39:14.002350+00:00", "trade", 5.82, 96.0]
["2026-09-16T16:39:14.002359+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:39:14.002363+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:39:14.002365+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002372+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:39:14.002378+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002378+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002380+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002384+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:39:14.002384+00:00", "trade", 5.82, 2700.0]
["2026-09-16T16:39:14.002603+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002606+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002609+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002609+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:39:14.002616+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:39:14.002616+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:39:14.002616+00:00", "trade", 5.82, 71.0]
["2026-09-16T16:39:14.002619+00:00", "trade", 5.82, 209.0]
["2026-09-16T16:39:14.002619+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:39:14.002624+00:00", "trade", 5.82, 1065.0]
["2026-09-16T16:39:14.002642+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:39:14.002642+00:00", "trade", 5.82, 355.0]
["2026-09-16T16:39:14.002645+00:00", "trade", 5.82, 4145.0]
["2026-09-16T16:39:14.002645+00:00", "trade", 5.82, 9.0]
["2026-09-16T16:39:14.002651+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002651+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:39:14.002655+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:39:14.002655+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:39:14.002658+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002658+00:00", "trade", 5.82, 34.0]
["2026-09-16T16:39:14.002663+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002675+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:39:14.002675+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:39:14.002675+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:14.002684+00:00", "trade", 5.82, 91.0]
["2026-09-16T16:39:14.002687+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:39:14.002702+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:39:14.002702+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:14.002711+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:39:14.002717+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:14.002717+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:39:14.002720+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:39:14.002824+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.002864+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:14.002871+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:39:14.002952+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:39:14.002985+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003065+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003105+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003156+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:39:14.003181+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003240+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:39:14.003376+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:14.003381+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003426+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003426+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003683+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:39:14.003701+00:00", "trade", 5.82, 70.0]
["2026-09-16T16:39:14.003827+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.003965+00:00", "trade", 5.82, 66.0]
["2026-09-16T16:39:14.004303+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.004984+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.005987+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.006017+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.006433+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.006864+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.007064+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.008804+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.010497+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:39:14.011772+00:00", "trade", 5.82, 58.0]
["2026-09-16T16:39:14.012668+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.026408+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:39:14.107538+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.108816+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.118183+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.337211+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:39:14.337810+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.338412+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:14.364251+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:15.084520+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:15.084996+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:15.259819+00:00", "trade", 5.8217, 100.0]
["2026-09-16T16:39:15.468788+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:15.754392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:15.754873+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:16.142479+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:16.490084+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:16.493113+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:16.595145+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:17.499117+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:17.748828+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:17.750000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:17.818422+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:17.818864+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:19.016698+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:19.017221+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:19.017332+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:19.178264+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:20.244859+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:21.544851+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:21.936201+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:22.004265+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:22.004586+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:22.005022+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:22.005062+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:22.742390+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:22.742917+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:23.150632+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:23.982267+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:24.371075+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:24.371476+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:24.372674+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:24.483472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:24.800931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:25.351259+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:25.429700+00:00", "trade", 5.8226, 13.0]
["2026-09-16T16:39:25.531132+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:25.766386+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:25.767809+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:26.351044+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:39:26.351677+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:26.352118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:26.352599+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:26.476716+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:39:26.790277+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:27.059781+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:39:27.059781+00:00", "trade", 5.82, 89.0]
["2026-09-16T16:39:27.059784+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:27.059787+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:27.060747+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:27.774178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:27.774659+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:28.344416+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:28.344928+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:28.785188+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:28.786268+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:28.786749+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.003105+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.253064+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.253545+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.673625+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:39:30.674044+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.674079+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.674240+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.674280+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.674285+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.674480+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.674480+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:30.831209+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:30.831729+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:30.831894+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:31.637233+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:31.637749+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:32.365906+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:32.745642+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:32.745793+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:32.745858+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:32.746354+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:32.747657+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:32.747717+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:32.748153+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:32.751035+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:32.751516+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.345232+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.345709+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.345749+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.346190+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.437818+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.738720+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:33.739255+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:33.739766+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:33.739811+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:33.739880+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.739916+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:33.740356+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.740477+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.759166+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.811260+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:33.814882+00:00", "trade", 5.825, 101.0]
["2026-09-16T16:39:33.815266+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:33.815348+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:34.156947+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:34.258287+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:34.258768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:34.264835+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:34.917296+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:39:34.917326+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:39:34.918020+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:34.918536+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:35.259277+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:35.259764+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:35.259893+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:35.259933+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:35.259933+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:35.314948+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:35.513295+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:35.524345+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:39:35.683679+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:39:35.881230+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:36.169630+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:36.427833+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:36.705727+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:37.508106+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:37.508622+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:37.509103+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:38.391485+00:00", "trade", 5.8226, 2.0]
["2026-09-16T16:39:38.392589+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:38.393194+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:38.393670+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:38.437479+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:38.623386+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:38.819246+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:39.281480+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:40.121431+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:40.121913+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:40.125313+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:40.129038+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:40.789359+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:41.049532+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:41.411349+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:39:41.412454+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:41.412931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:41.419408+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:41.457667+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:41.458950+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:42.731720+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:42.732201+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:42.739145+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:44.013740+00:00", "trade", 5.824, 32.0]
["2026-09-16T16:39:44.015180+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:44.015616+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:44.021691+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:44.436917+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:44.437393+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:45.289714+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:45.290190+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:45.295951+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:45.798833+00:00", "trade", 5.8221, 2.0]
["2026-09-16T16:39:45.799917+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.018712+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.019067+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.019118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.022992+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.237181+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.237261+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.237301+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.260787+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.261268+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.261709+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.262145+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.878470+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.878470+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.878946+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:46.885393+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:47.222209+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:39:47.222783+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:47.779216+00:00", "trade", 5.8221, 200.0]
["2026-09-16T16:39:47.782133+00:00", "trade", 5.8221, 100.0]
["2026-09-16T16:39:47.896479+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:47.896479+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:47.955459+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:47.955620+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:47.955700+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:47.956061+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.234307+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.234788+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.240561+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:48.240672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.242070+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.243193+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.323043+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.613273+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.690261+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:48.690777+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:49.356552+00:00", "trade", 5.8219, 10.0]
["2026-09-16T16:39:49.550380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:49.550856+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:49.550936+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:49.556918+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:50.005567+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:50.005642+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:50.006123+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:50.012191+00:00", "trade", 5.825, 26.0]
["2026-09-16T16:39:50.048406+00:00", "trade", 5.825, 12.0]
["2026-09-16T16:39:50.055858+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:39:51.226719+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:51.227180+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:51.234169+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:51.302798+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T16:39:52.060359+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:39:52.060626+00:00", "trade", 5.82, 28.0]
["2026-09-16T16:39:52.060911+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.060952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.060952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.060991+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.061031+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.061272+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.061352+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.456922+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.457438+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.458200+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.458681+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.463560+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:52.521065+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.521541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.630936+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.948801+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:52.949242+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:53.104692+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:53.550403+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:39:53.669078+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:53.669554+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:53.669835+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:53.670316+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:53.676420+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:53.686565+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.052800+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.052805+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.368505+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.368981+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.368986+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.391229+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.734428+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:54.734428+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:39:54.735382+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.735382+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.735422+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.737582+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:54.759349+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:55.085178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:55.085695+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:55.091818+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:55.244868+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:55.510474+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:55.610828+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:55.611349+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:55.621422+00:00", "trade", 5.8216, 22.0]
["2026-09-16T16:39:55.694161+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:56.217745+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:56.388877+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:56.497354+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:56.497836+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:56.498156+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:56.498673+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:56.505174+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:56.977992+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:56.977992+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.192622+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.293717+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.294213+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.485879+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.626723+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.659095+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.659531+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.805824+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:57.863737+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:58.063662+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:58.064143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:58.070695+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:39:58.351476+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:58.771213+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:58.771694+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:59.064816+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:59.764740+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:59.765216+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:39:59.771858+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:00.003131+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:00.176468+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:00.485713+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:00.485713+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:01.139702+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:01.140224+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:01.140584+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:01.146461+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:01.170934+00:00", "trade", 5.82, 49.0]
["2026-09-16T16:40:01.171448+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:40:01.171834+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:01.201284+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:01.225634+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:40:01.739606+00:00", "trade", 5.8216, 7.0]
["2026-09-16T16:40:02.068931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.068966+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.069407+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.072248+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.199852+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.200323+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.201130+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.201511+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.201606+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.201907+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.208276+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:02.646909+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.781023+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:40:02.782116+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.782837+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:02.885524+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:40:02.886589+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:04.016279+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:04.016800+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:04.017436+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:04.023230+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:04.024563+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:04.118716+00:00", "trade", 5.8216, 100.0]
["2026-09-16T16:40:05.191141+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:05.191622+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:05.197933+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:05.716113+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:05.716629+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:06.493270+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:40:06.494684+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:06.495165+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:06.500857+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:06.561749+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:40:07.415582+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:07.416063+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:08.058911+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:08.059352+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:08.065376+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:09.963933+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:09.964409+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:09.970714+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:40:09.971995+00:00", "trade", 5.8226, 50.0]
["2026-09-16T16:40:11.503833+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:11.504314+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:11.507071+00:00", "trade", 5.8234, 500.0]
["2026-09-16T16:40:11.509843+00:00", "trade", 5.8234, 200.0]
["2026-09-16T16:40:11.511221+00:00", "trade", 5.8234, 100.0]
["2026-09-16T16:40:11.575914+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:40:11.629862+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:40:12.353898+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:40:12.354510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:12.354510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:12.354550+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:12.354986+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:12.355066+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:12.362971+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:12.363900+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:12.368366+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:12.369541+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:40:12.947905+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:12.947905+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:13.314461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:13.881088+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:13.881564+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:13.887823+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:15.057950+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:15.058406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:15.064603+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:15.267016+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:15.458396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:15.459399+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:16.297711+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:16.298187+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:16.304125+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:16.754742+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:16.756556+00:00", "trade", 5.82, 77.0]
["2026-09-16T16:40:16.757230+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:40:16.758180+00:00", "trade", 5.82, 510.0]
["2026-09-16T16:40:16.758246+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:40:16.758953+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:40:16.759197+00:00", "trade", 5.82, 110.0]
["2026-09-16T16:40:16.759497+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:40:16.759500+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:40:16.759531+00:00", "trade", 5.82, 2200.0]
["2026-09-16T16:40:16.759531+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:40:16.759533+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:16.759536+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:40:16.759576+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:16.759579+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:16.760784+00:00", "trade", 5.8204, 52.0]
["2026-09-16T16:40:16.769929+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:16.841684+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:17.058153+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:17.618615+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:40:17.665907+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:17.725880+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:40:17.998685+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:18.629437+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:40:18.630718+00:00", "trade", 5.8202, 37.0]
["2026-09-16T16:40:18.683846+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:40:21.284700+00:00", "trade", 5.8231, 400.0]
["2026-09-16T16:40:22.431141+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:40:24.107446+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:24.107448+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:40:24.720335+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:40:24.772445+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:40:24.774102+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:40:24.774217+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:40:25.245151+00:00", "trade", 5.8217, 54.0]
["2026-09-16T16:40:25.428668+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:40:25.612829+00:00", "trade", 5.83, 7.0]
["2026-09-16T16:40:25.612838+00:00", "trade", 5.825, 7.0]
["2026-09-16T16:40:25.612958+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:40:25.736221+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:40:26.234812+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:40:26.242742+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:26.634444+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:40:26.634940+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:40:27.618350+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:27.624811+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:27.625552+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:27.910529+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:27.910995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:27.995672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:27.996093+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:28.502477+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:40:28.540797+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:28.881675+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:40:29.448825+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:29.454756+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:29.473338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:29.563643+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:30.003157+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:30.687226+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:31.858648+00:00", "trade", 5.8217, 28.0]
["2026-09-16T16:40:31.867625+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:31.868662+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:40:32.608913+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:40:33.016180+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:40:33.016664+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:40:33.280214+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:34.885059+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:35.891539+00:00", "trade", 5.8214, 100.0]
["2026-09-16T16:40:36.246604+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:37.165215+00:00", "trade", 5.83, 16.0]
["2026-09-16T16:40:37.165501+00:00", "trade", 5.825, 16.0]
["2026-09-16T16:40:37.916414+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:37.922478+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:38.233562+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:38.760110+00:00", "trade", 5.8216, 1.0]
["2026-09-16T16:40:38.760212+00:00", "trade", 5.8217, 1.0]
["2026-09-16T16:40:38.787547+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:40:38.825985+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:38.886049+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:40:38.960677+00:00", "trade", 5.8214, 100.0]
["2026-09-16T16:40:38.969266+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:39.319120+00:00", "trade", 5.8231, 200.0]
["2026-09-16T16:40:39.569958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:40.353330+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:40.360886+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:40.616370+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:41.059500+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:40:41.059504+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:40:41.059507+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:40:41.059509+00:00", "trade", 5.82, 557.0]
["2026-09-16T16:40:41.059525+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:40:41.059528+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.059530+00:00", "trade", 5.82, 2364.0]
["2026-09-16T16:40:41.059534+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:40:41.059534+00:00", "trade", 5.82, 75.0]
["2026-09-16T16:40:41.059534+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:41.059537+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:40:41.059537+00:00", "trade", 5.82, 3600.0]
["2026-09-16T16:40:41.059539+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:40:41.059542+00:00", "trade", 5.82, 1600.0]
["2026-09-16T16:40:41.059542+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.059546+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.059549+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:40:41.059549+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:40:41.059566+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:40:41.059570+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:40:41.059576+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:40:41.059582+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:40:41.059588+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:40:41.059591+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.059621+00:00", "trade", 5.82, 456.0]
["2026-09-16T16:40:41.059651+00:00", "trade", 5.82, 34.0]
["2026-09-16T16:40:41.059689+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.059720+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:40:41.059723+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.059739+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.059762+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:40:41.059784+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.059789+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.059794+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.059794+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.059829+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.059834+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.059915+00:00", "trade", 5.82, 444.0]
["2026-09-16T16:40:41.059999+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.060040+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:40:41.060040+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060042+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.060042+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.060045+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060135+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060147+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:40:41.060234+00:00", "trade", 5.82, 64.0]
["2026-09-16T16:40:41.060240+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060240+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060355+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060384+00:00", "trade", 5.815, 146.0]
["2026-09-16T16:40:41.060521+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060521+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060581+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060721+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060791+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060837+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060957+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.060968+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:40:41.060971+00:00", "trade", 5.82, 452.0]
["2026-09-16T16:40:41.060997+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.061278+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.061362+00:00", "trade", 5.815, 240.0]
["2026-09-16T16:40:41.061398+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.061403+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.061403+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.061476+00:00", "trade", 5.815, 250.0]
["2026-09-16T16:40:41.061476+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:40:41.061479+00:00", "trade", 5.815, 38.0]
["2026-09-16T16:40:41.061479+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:40:41.061598+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.061759+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.061771+00:00", "trade", 5.815, 38.0]
["2026-09-16T16:40:41.061799+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.061839+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.062320+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.062447+00:00", "trade", 5.82, 145.0]
["2026-09-16T16:40:41.062480+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.062681+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.062721+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.062962+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.063042+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.063042+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.063082+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.063082+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.063082+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.063349+00:00", "trade", 5.82, 64.0]
["2026-09-16T16:40:41.063518+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.063999+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.064039+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.064280+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.064453+00:00", "trade", 5.82, 19.0]
["2026-09-16T16:40:41.065400+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:40:41.065587+00:00", "trade", 5.82, 526.0]
["2026-09-16T16:40:41.066159+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.066820+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.069631+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:41.069998+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:40:41.071186+00:00", "trade", 5.815, 4310.0]
["2026-09-16T16:40:41.074604+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.075381+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:40:41.080397+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:40:41.113659+00:00", "trade", 5.8135, 99.0]
["2026-09-16T16:40:41.115496+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.116269+00:00", "trade", 5.815, 610.0]
["2026-09-16T16:40:41.160754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.160937+00:00", "trade", 5.815, 5746.0]
["2026-09-16T16:40:41.161109+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:40:41.161530+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:41.161551+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.161867+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:40:41.162748+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:41.163587+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:41.164429+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:41.165147+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:41.165908+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:41.202541+00:00", "trade", 5.815, 4721.0]
["2026-09-16T16:40:41.256559+00:00", "trade", 5.815, 3158.0]
["2026-09-16T16:40:41.262260+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:40:41.308146+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:41.322283+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.519707+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.520669+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.520674+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.520865+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:41.521186+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:42.016428+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:42.199236+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:42.199929+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:42.200520+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:42.202045+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:42.203521+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:42.204486+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:42.205957+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:42.207304+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:42.208309+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:42.264085+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:40:42.442490+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:42.683802+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:40:43.017397+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:43.018234+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:43.028959+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:43.031320+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:45.358962+00:00", "trade", 5.8211, 10.0]
["2026-09-16T16:40:48.239231+00:00", "trade", 5.8183, 100.0]
["2026-09-16T16:40:49.158150+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:50.639617+00:00", "trade", 5.8211, 100.0]
["2026-09-16T16:40:50.643006+00:00", "trade", 5.8211, 100.0]
["2026-09-16T16:40:51.261073+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:51.261394+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:51.261394+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:51.262596+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:51.319051+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:52.668012+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:52.668052+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:52.668372+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:52.765050+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:40:53.370656+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:40:53.372395+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:40:53.373443+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:53.472874+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:53.761462+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:40:54.096356+00:00", "trade", 5.815, 240.0]
["2026-09-16T16:40:54.221042+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:54.320620+00:00", "trade", 5.815, 3578.0]
["2026-09-16T16:40:54.321231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:54.323224+00:00", "trade", 5.815, 792.0]
["2026-09-16T16:40:54.345658+00:00", "trade", 5.8211, 39.0]
["2026-09-16T16:40:54.346997+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:54.375699+00:00", "trade", 5.8196, 12.0]
["2026-09-16T16:40:54.493943+00:00", "trade", 5.815, 2090.0]
["2026-09-16T16:40:54.679102+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:54.723797+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:54.853002+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:40:55.663746+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:55.748789+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:40:55.750602+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:40:56.322863+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:56.510699+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:57.227658+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:57.933646+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:57.934122+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:57.940368+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:40:58.745986+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:58.786116+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:40:58.839694+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:40:58.925368+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:59.008696+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:40:59.451750+00:00", "trade", 5.821, 13.0]
["2026-09-16T16:40:59.452856+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:59.453337+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:40:59.579903+00:00", "trade", 5.8209, 200.0]
["2026-09-16T16:41:00.003179+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:00.127264+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:00.252121+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:41:00.413265+00:00", "trade", 5.8174, 699.0]
["2026-09-16T16:41:00.896006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:00.896487+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:02.082297+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:41:02.082321+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:41:02.082411+00:00", "trade", 5.815, 2375.0]
["2026-09-16T16:41:02.083032+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:02.346082+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:02.346558+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:02.347079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:02.730349+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:02.780271+00:00", "trade", 5.8175, 3.0]
["2026-09-16T16:41:03.656822+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:03.657179+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:41:03.657278+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:03.862618+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:41:04.080062+00:00", "trade", 5.8208, 100.0]
["2026-09-16T16:41:04.400143+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:41:06.103814+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:41:06.323254+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:06.323349+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:06.342229+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:06.755737+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:41:07.221739+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:07.222341+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:07.421088+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:07.548965+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:41:07.573951+00:00", "trade", 5.815, 160.0]
["2026-09-16T16:41:07.774865+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:41:08.773842+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:41:08.861278+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:09.596964+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:41:10.326645+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:41:10.653254+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:41:11.285299+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:41:11.285823+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:11.286304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:12.108172+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:12.309355+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:13.206526+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:41:13.358862+00:00", "trade", 5.8199, 13.0]
["2026-09-16T16:41:13.523191+00:00", "trade", 5.8172, 10.0]
["2026-09-16T16:41:13.702399+00:00", "trade", 5.8173, 6.0]
["2026-09-16T16:41:14.131150+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:14.343259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:14.343259+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:14.790066+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:14.826022+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:41:15.151714+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:41:15.411216+00:00", "trade", 5.815, 70.0]
["2026-09-16T16:41:16.069883+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:17.266424+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:17.678938+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:17.817640+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:41:18.179126+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:41:18.774763+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:19.173087+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:19.695952+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:41:19.696516+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:19.696997+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:19.779596+00:00", "trade", 5.8205, 400.0]
["2026-09-16T16:41:20.000756+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:20.767702+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:20.768223+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:20.999811+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:41:21.004187+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:41:21.188762+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:41:21.230336+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:21.323884+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:21.907796+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:21.908252+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:22.068984+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:22.505216+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:41:22.822503+00:00", "trade", 5.8208, 100.0]
["2026-09-16T16:41:23.020491+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:41:23.356605+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:23.736143+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:23.737755+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:24.550542+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:25.835754+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:26.272708+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:26.277257+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:41:26.644761+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:27.051414+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:27.125604+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:27.126361+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:27.759486+00:00", "trade", 5.8198, 6.0]
["2026-09-16T16:41:28.350703+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:28.352092+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:28.352285+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:41:28.352848+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:28.353330+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:28.402090+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:28.911563+00:00", "trade", 5.815, 90.0]
["2026-09-16T16:41:29.223092+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:29.223613+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:30.003205+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:30.723128+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:30.726244+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:41:30.748578+00:00", "trade", 5.8199, 100.0]
["2026-09-16T16:41:31.141359+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:31.869681+00:00", "trade", 5.8166, 10.0]
["2026-09-16T16:41:31.874562+00:00", "trade", 5.8166, 19.0]
["2026-09-16T16:41:32.353748+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:33.014213+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:33.466951+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:41:34.256129+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:34.257945+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:41:34.286808+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:41:35.339778+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:41:35.461661+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:35.719325+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:41:36.174117+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:36.175651+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:41:36.596895+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:36.668161+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:37.985863+00:00", "trade", 5.815, 17.0]
["2026-09-16T16:41:38.539241+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:41:38.901436+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:39.558937+00:00", "trade", 5.8197, 1.0]
["2026-09-16T16:41:40.103086+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:40.104566+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:41:40.112399+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:41:40.505361+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:40.537598+00:00", "trade", 5.8197, 4.0]
["2026-09-16T16:41:41.264254+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:41.266464+00:00", "trade", 5.815, 90.0]
["2026-09-16T16:41:41.426718+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:41:41.989978+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:41:41.989984+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:41:41.990014+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:41:41.990020+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:41:41.990032+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:41:41.990047+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:41:41.990062+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:41:41.990074+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:41:41.990083+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:41:41.990092+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:41.990104+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:41:41.990120+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:41:41.990131+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:41.990137+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:41:41.990149+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:41:41.990161+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:41.990167+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:41:41.990176+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:41.990468+00:00", "trade", 5.815, 775.0]
["2026-09-16T16:41:42.572248+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:42.833076+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:42.833437+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:42.833598+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:43.051906+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:43.475427+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:43.923287+00:00", "trade", 5.8205, 2.0]
["2026-09-16T16:41:44.039955+00:00", "trade", 5.8196, 100.0]
["2026-09-16T16:41:44.139856+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:41:44.150276+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:41:44.727476+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:46.049262+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:47.266434+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:47.267911+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:41:47.711354+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:48.456510+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:48.633619+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:49.699288+00:00", "trade", 5.8196, 100.0]
["2026-09-16T16:41:50.127025+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:51.177788+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:51.177788+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:51.482803+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:51.483890+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:51.914346+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:51.915928+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:52.126738+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:52.127174+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:41:52.765703+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:41:52.830197+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:41:52.993873+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:53.939843+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:41:53.940393+00:00", "trade", 5.815, 175.0]
["2026-09-16T16:41:54.186757+00:00", "trade", 5.815, 75.0]
["2026-09-16T16:41:54.341772+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:41:56.354949+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:57.429763+00:00", "trade", 5.815, 465.0]
["2026-09-16T16:41:57.640856+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:57.642260+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:41:58.064475+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:41:59.052714+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:41:59.174579+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:41:59.960499+00:00", "trade", 5.8192, 13.0]
["2026-09-16T16:42:00.003232+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:00.498559+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:01.837230+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:01.854055+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:42:03.259390+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:03.651056+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:04.684564+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:06.098486+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:06.099680+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:06.100116+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:06.100156+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:06.100638+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:07.065175+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:42:07.346677+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:42:07.935197+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:09.140539+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:42:12.742448+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:12.742469+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:42:12.742475+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:42:12.742484+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:12.742508+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:42:12.742523+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:42:12.742535+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:12.742548+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:42:12.742557+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:12.742581+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:12.742590+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:42:12.742599+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:42:12.742812+00:00", "trade", 5.815, 247.0]
["2026-09-16T16:42:12.767624+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:42:13.477894+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:42:13.534507+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:42:13.817106+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:42:14.758935+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:14.759411+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.423028+00:00", "trade", 5.8151, 76.0]
["2026-09-16T16:42:17.261908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:17.261908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:17.262424+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:17.262865+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:17.325168+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:19.089822+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:19.185080+00:00", "trade", 5.8191, 100.0]
["2026-09-16T16:42:19.242913+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:42:19.316194+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:42:19.450187+00:00", "trade", 5.8131, 57.0]
["2026-09-16T16:42:19.450223+00:00", "trade", 5.8131, 1.0]
["2026-09-16T16:42:19.604080+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:20.012264+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:22.334433+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:22.334874+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:22.766137+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:22.805748+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:22.805989+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:22.806189+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:22.806465+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:22.806946+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:23.184082+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:23.185466+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:23.939889+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:42:23.972186+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:24.449517+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:42:24.981490+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:42:24.982055+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:24.982617+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:25.016069+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:25.017424+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:25.236183+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:25.237894+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:42:26.045361+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:42:26.260652+00:00", "trade", 5.815, 15.0]
["2026-09-16T16:42:26.458964+00:00", "trade", 5.8193, 100.0]
["2026-09-16T16:42:26.774116+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:26.911205+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:26.911681+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:27.496797+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:27.939082+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:28.353163+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:28.354550+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:28.354991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:28.354991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:28.417054+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:29.036771+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:29.404606+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:29.790347+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:42:30.003263+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:30.095675+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:42:30.593667+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:30.593672+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:30.693192+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:42:31.538492+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:42:31.540949+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:31.868728+00:00", "trade", 5.8163, 13.0]
["2026-09-16T16:42:32.454444+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:32.454925+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:32.467697+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:42:32.762852+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:32.965303+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:32.965774+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:32.966250+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:32.966731+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:32.991620+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:37.367720+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:37.368201+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:38.235609+00:00", "trade", 5.8151, 18.0]
["2026-09-16T16:42:38.459163+00:00", "trade", 5.8197, 37.0]
["2026-09-16T16:42:38.940640+00:00", "trade", 5.8163, 2.0]
["2026-09-16T16:42:39.034773+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:42:39.256129+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:42:39.519282+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:42:39.867657+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:39.868133+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:39.887029+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:40.408146+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:41.694041+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:42:41.700804+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:42:41.701968+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:41.852906+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:41.884381+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:42.921056+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:43.033520+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:43.159324+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:43.518895+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:43.639500+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:42:43.991236+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:43.991703+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:43.992800+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:44.685220+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:42:45.231582+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:42:45.233140+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:45.653100+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:42:45.653131+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:42:45.930852+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:46.765846+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:42:46.815467+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:42:46.817900+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:47.941851+00:00", "trade", 5.815, 170.0]
["2026-09-16T16:42:48.106159+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:42:48.523154+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:49.439083+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:49.439525+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:49.439525+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:50.553727+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:50.560595+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:42:50.766358+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:50.766834+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:52.968056+00:00", "trade", 5.8152, 50.0]
["2026-09-16T16:42:54.024350+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:42:54.040134+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:42:55.110191+00:00", "trade", 5.8188, 52.0]
["2026-09-16T16:42:55.116250+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:55.116250+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:55.116667+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:55.116667+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:55.284973+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:42:55.646741+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:42:56.208246+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:56.208687+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:56.208687+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:57.580532+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:42:58.806410+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:42:58.807328+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:58.807809+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:58.819407+00:00", "trade", 5.8152, 18.0]
["2026-09-16T16:42:58.820774+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:58.907285+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:43:00.003290+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:00.327985+00:00", "trade", 5.8164, 1.0]
["2026-09-16T16:43:00.388515+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:00.396902+00:00", "trade", 5.815, 9.0]
["2026-09-16T16:43:01.289056+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:01.289497+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:01.289497+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:01.462553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:02.055100+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:43:02.441885+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:02.450776+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:02.460299+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:02.464045+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:43:02.465060+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:02.472754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:02.517976+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:02.518011+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:02.604562+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:04.562417+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:04.747510+00:00", "trade", 5.8114, 120.0]
["2026-09-16T16:43:05.893831+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:07.095403+00:00", "trade", 5.8192, 3.0]
["2026-09-16T16:43:07.262410+00:00", "trade", 5.8164, 3.0]
["2026-09-16T16:43:07.262771+00:00", "trade", 5.8164, 1.0]
["2026-09-16T16:43:07.263658+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:07.263920+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:07.263920+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:07.601731+00:00", "trade", 5.8151, 2961.0]
["2026-09-16T16:43:08.129998+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:08.201137+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:08.706548+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:09.220544+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:43:09.252522+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:43:09.642005+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:43:09.660844+00:00", "trade", 5.8197, 13.0]
["2026-09-16T16:43:10.066797+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:43:10.521818+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:10.522374+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:10.522410+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:10.820920+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:43:11.686949+00:00", "trade", 5.815, 137.0]
["2026-09-16T16:43:11.687297+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:13.323615+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:13.501801+00:00", "trade", 5.8189, 42.0]
["2026-09-16T16:43:14.307121+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:43:14.495627+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:14.509892+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:14.510191+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:16.232314+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:16.253198+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:16.253720+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:17.139041+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:43:17.698538+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:18.781469+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:18.781582+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:18.782807+00:00", "trade", 5.815, 130.0]
["2026-09-16T16:43:18.903502+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:19.013299+00:00", "trade", 5.8153, 10.0]
["2026-09-16T16:43:19.686331+00:00", "trade", 5.8177, 3.0]
["2026-09-16T16:43:20.761940+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:43:21.819583+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:43:22.867784+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:23.079196+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:43:25.040048+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:25.889140+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:27.422869+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:28.813385+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:29.000177+00:00", "trade", 5.8154, 14.0]
["2026-09-16T16:43:30.003321+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:30.012142+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:43:30.256813+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:30.819799+00:00", "trade", 5.8154, 8.0]
["2026-09-16T16:43:30.822710+00:00", "trade", 5.8154, 3.0]
["2026-09-16T16:43:31.719726+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:33.238456+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:34.515194+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.515650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.515655+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.515695+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.515735+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.516176+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.516597+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.516597+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.516612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.517074+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.517078+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.625252+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:34.626649+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.933393+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.933869+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:35.899784+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:35.900436+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:36.183599+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:36.395828+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:36.396264+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:36.397187+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:37.001822+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:43:37.003256+00:00", "trade", 5.815, 118.0]
["2026-09-16T16:43:37.003460+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:37.003783+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:37.004344+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:37.589054+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:37.589495+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:37.589931+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:37.590372+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:37.707531+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:38.306048+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:38.306449+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:38.575734+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:38.577177+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:38.577237+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:38.579814+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:38.704113+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:40.487192+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:40.750553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:40.753745+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:40.952066+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:41.723893+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:43.042990+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:43.320733+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:43:43.852583+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:43:43.894815+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:43:44.007571+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:44.366597+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:43:44.367824+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:44.368496+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:44.368977+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:44.710208+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:44.788815+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:45.305714+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:45.674198+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:45.811086+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:43:46.648155+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:47.054659+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:47.055291+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:47.055812+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:47.614796+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:48.020545+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:48.421118+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:49.200823+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:43:49.521011+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:50.127734+00:00", "trade", 5.8152, 8.0]
["2026-09-16T16:43:50.128970+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:50.181198+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:50.598611+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:43:51.287407+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:51.386092+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:51.462550+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:51.765399+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:43:51.766903+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:52.668863+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:52.670376+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:52.671478+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:52.897510+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:53.044480+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:53.044916+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:53.045437+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:53.075248+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:53.075729+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:53.177721+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:53.676201+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:53.952304+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:54.209379+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:43:54.361351+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:43:54.362560+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:55.168436+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:55.169819+00:00", "trade", 5.815, 118.0]
["2026-09-16T16:43:55.479589+00:00", "trade", 5.8199, 100.0]
["2026-09-16T16:43:55.481111+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:55.615406+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:43:56.022027+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:43:56.022030+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:43:56.022327+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.022607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.022607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.022803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.022866+00:00", "trade", 5.81, 27.0]
["2026-09-16T16:43:56.022866+00:00", "trade", 5.81, 38.0]
["2026-09-16T16:43:56.023444+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.023484+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.023484+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.023524+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.030366+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.346871+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:56.348271+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.348783+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:43:56.349269+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.453787+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.736158+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:56.882411+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:56.883002+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:57.584354+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:57.649257+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:57.649895+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:57.650972+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:58.535217+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:43:58.573595+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:58.828964+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:43:58.829598+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:59.036786+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:59.247044+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:43:59.751737+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:43:59.877029+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:00.003358+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:00.172307+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:00.172956+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:00.301917+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:00.571162+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:01.021267+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:01.023913+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:01.165610+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:01.187048+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:44:01.742696+00:00", "trade", 5.8151, 12.0]
["2026-09-16T16:44:01.839605+00:00", "trade", 5.8199, 100.0]
["2026-09-16T16:44:02.378666+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:02.672145+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:02.756893+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:03.558207+00:00", "trade", 5.8115, 500.0]
["2026-09-16T16:44:03.760338+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:03.853737+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:03.853809+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:03.853951+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:03.855111+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:04.251971+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:04.252987+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:04.253023+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:04.307326+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:04.326221+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:04.331945+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:05.063182+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:05.447552+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:05.448770+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:05.448923+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:44:05.449831+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:05.451310+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:05.451323+00:00", "trade", 5.81, 6500.0]
["2026-09-16T16:44:05.451791+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:05.452604+00:00", "trade", 5.8112, 156.0]
["2026-09-16T16:44:05.500046+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:05.572400+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:06.243012+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:06.696955+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:07.002176+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:07.025402+00:00", "trade", 5.8185, 2.0]
["2026-09-16T16:44:07.548336+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:08.075522+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:08.080965+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:44:08.081887+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:08.675317+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:08.682433+00:00", "trade", 5.815, 34.0]
["2026-09-16T16:44:08.920124+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:09.153557+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:44:09.238175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:09.238180+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:09.335466+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:09.335531+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:09.357901+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:10.308147+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:10.517231+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:10.801610+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:10.802728+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:10.803931+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.078783+00:00", "trade", 5.8162, 4.0]
["2026-09-16T16:44:11.612467+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.790560+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.889586+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.892312+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.892778+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.893615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.927235+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.961407+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:44:12.684614+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:13.050100+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:13.457069+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:44:13.880517+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:13.881895+00:00", "trade", 5.815, 121.0]
["2026-09-16T16:44:13.903053+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:14.274258+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:14.452837+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:15.013433+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:44:15.062276+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:15.695000+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:15.730965+00:00", "trade", 5.8167, 1.0]
["2026-09-16T16:44:16.090776+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:16.259862+00:00", "trade", 5.8125, 4.0]
["2026-09-16T16:44:16.262577+00:00", "trade", 5.8125, 3.0]
["2026-09-16T16:44:16.263862+00:00", "trade", 5.8125, 3.0]
["2026-09-16T16:44:16.265443+00:00", "trade", 5.8125, 3.0]
["2026-09-16T16:44:16.267181+00:00", "trade", 5.8125, 2.0]
["2026-09-16T16:44:17.206888+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:17.598979+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:17.652993+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:19.012739+00:00", "trade", 5.8117, 11.0]
["2026-09-16T16:44:19.050849+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:19.231710+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:19.299420+00:00", "trade", 5.8158, 100.0]
["2026-09-16T16:44:19.534540+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:20.590709+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:20.591151+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:20.761088+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:44:20.893809+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:21.288538+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:21.335174+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:22.249755+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:22.261652+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:22.454915+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:22.676560+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:23.037464+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:23.316713+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:23.531582+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:23.947608+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:24.021046+00:00", "trade", 5.8199, 1.0]
["2026-09-16T16:44:24.857093+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:24.879499+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:25.243947+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:25.300319+00:00", "trade", 5.8125, 1.0]
["2026-09-16T16:44:26.431283+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:44:26.843097+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:44:26.844326+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:27.099931+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:27.497647+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:28.358292+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:28.624803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:28.687943+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:28.809131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:28.930534+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:29.264424+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:44:29.434499+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:29.435424+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:29.547506+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:29.548217+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:29.549460+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:29.830080+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:29.830674+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:29.831195+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:29.863046+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:29.879936+00:00", "trade", 5.8157, 800.0]
["2026-09-16T16:44:29.883021+00:00", "trade", 5.8157, 100.0]
["2026-09-16T16:44:29.884958+00:00", "trade", 5.8157, 100.0]
["2026-09-16T16:44:30.003389+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:30.244888+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:30.592605+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:30.593081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:30.929204+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:30.929831+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:30.930553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:31.029543+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:31.116965+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:31.118374+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:31.133736+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:31.316811+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:44:31.426244+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:31.997939+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:31.997979+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:31.998736+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:32.482116+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:32.483331+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:32.483498+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:32.483511+00:00", "trade", 5.815, 120.0]
["2026-09-16T16:44:32.484415+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:32.811803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:33.813103+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:33.814487+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:33.823267+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:33.824650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:34.238263+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:34.281604+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:34.283000+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:35.222748+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:35.223491+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:35.318793+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:35.406557+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:44:35.407923+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:35.758706+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:35.940608+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:44:36.410330+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:36.411413+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:36.423818+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:36.424254+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:36.680405+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:44:36.681019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:36.778250+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:36.778731+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:36.816596+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:37.169901+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:37.249042+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:38.088391+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:38.089396+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:38.089877+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:39.163085+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:39.270665+00:00", "trade", 5.815, 5300.0]
["2026-09-16T16:44:39.271701+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:39.271741+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:39.361650+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:39.515507+00:00", "trade", 5.815, 32.0]
["2026-09-16T16:44:39.558323+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:39.669461+00:00", "trade", 5.815, 98.0]
["2026-09-16T16:44:39.839990+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:40.456110+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:40.457128+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:40.457649+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:40.882315+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:40.883346+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:40.883346+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:42.569487+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:42.569526+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:43.817874+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:43.959506+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:43.971247+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:43.972628+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:43.975109+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:43.975590+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:43.994354+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:43.994871+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:44.207339+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:46.345883+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:44:46.373425+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:44:46.374290+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:46.408227+00:00", "trade", 5.8112, 180.0]
["2026-09-16T16:44:46.409584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:47.398171+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:47.580238+00:00", "trade", 5.816, 5.0]
["2026-09-16T16:44:47.812510+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:48.019946+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:48.646029+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:48.679648+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:48.718070+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:48.719173+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:48.758867+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:49.011598+00:00", "trade", 5.8131, 10.0]
["2026-09-16T16:44:49.131875+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:50.459581+00:00", "trade", 5.8198, 100.0]
["2026-09-16T16:44:51.040742+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:51.041879+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:51.042132+00:00", "trade", 5.815, 19.0]
["2026-09-16T16:44:51.042165+00:00", "trade", 5.815, 101.0]
["2026-09-16T16:44:51.079014+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:51.379561+00:00", "trade", 5.8145, 4.0]
["2026-09-16T16:44:51.444554+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:51.552156+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:44:52.244049+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:52.400364+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:44:52.479103+00:00", "trade", 5.8145, 300.0]
["2026-09-16T16:44:52.482582+00:00", "trade", 5.8145, 100.0]
["2026-09-16T16:44:52.484028+00:00", "trade", 5.8145, 100.0]
["2026-09-16T16:44:52.486810+00:00", "trade", 5.8145, 100.0]
["2026-09-16T16:44:53.726951+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:53.754674+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:53.755287+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:53.835777+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:44:53.888188+00:00", "trade", 5.8117, 99.0]
["2026-09-16T16:44:54.192476+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:44:54.192488+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:44:54.192503+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:54.192518+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:44:54.192533+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:54.192542+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:44:54.192554+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:54.192575+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:54.192743+00:00", "trade", 5.815, 120.0]
["2026-09-16T16:44:54.193112+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:54.193192+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:54.193553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:54.232386+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:54.586141+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:54.627932+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:44:54.657406+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:54.682093+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:44:54.911460+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:55.242601+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:55.279610+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:55.420227+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:44:55.473457+00:00", "trade", 5.8117, 99.0]
["2026-09-16T16:44:55.608318+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:55.960759+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:44:56.803100+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:44:56.804300+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:57.045596+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:44:57.046198+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:57.123226+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:44:57.175986+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:44:57.819350+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:57.913832+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:44:57.952882+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:57.956576+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:57.957092+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:57.968056+00:00", "trade", 5.8103, 99.0]
["2026-09-16T16:44:57.968660+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:58.137035+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:58.137476+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:58.342779+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:58.343260+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:58.546368+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:58.546884+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:58.701817+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:59.230360+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:44:59.231270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:59.231712+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:59.231712+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:59.248276+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:59.515240+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:59.515280+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:59.515330+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:59.733554+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:59.903907+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:00.003420+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:00.008292+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:00.009079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:00.370999+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:00.399888+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:01.031855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:01.032597+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:01.141571+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:01.275850+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:01.276095+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:01.315749+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:01.315749+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:01.427463+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:01.818717+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:02.489918+00:00", "trade", 5.815, 18.0]
["2026-09-16T16:45:02.491172+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:02.640137+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:02.643791+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:45:02.704560+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:02.822195+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:02.836780+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:03.653786+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:03.654267+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:03.739495+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:03.739640+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:03.740692+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:03.740973+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:03.741133+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:03.832044+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:03.832075+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:04.225811+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:45:04.226452+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:04.227209+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:04.277754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:04.344654+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:45:04.919960+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:04.920075+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:04.921478+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:05.082081+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:05.805745+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:45:05.921914+00:00", "trade", 5.8101, 99.0]
["2026-09-16T16:45:06.112654+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:07.186570+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:07.419389+00:00", "trade", 5.8143, 300.0]
["2026-09-16T16:45:07.422504+00:00", "trade", 5.8143, 200.0]
["2026-09-16T16:45:07.636984+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:08.051217+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:08.276297+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:45:08.478810+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:08.924252+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924267+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924273+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924279+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924285+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924294+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924312+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924463+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924499+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.924577+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:45:08.924851+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:45:08.925154+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:45:08.925169+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:08.925173+00:00", "trade", 5.815, 96.0]
["2026-09-16T16:45:08.925980+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:08.956032+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:08.958874+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:09.075918+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:09.077671+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:10.101404+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:10.101840+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:10.206874+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:10.211235+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:11.024338+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:11.461217+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:11.464028+00:00", "trade", 5.815, 9.0]
["2026-09-16T16:45:11.548393+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:11.570440+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:12.576835+00:00", "trade", 5.815, 37.0]
["2026-09-16T16:45:12.886909+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:12.887285+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:13.659110+00:00", "trade", 5.8197, 31.0]
["2026-09-16T16:45:13.670462+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:13.892630+00:00", "trade", 5.8145, 30.0]
["2026-09-16T16:45:13.923435+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:45:14.602747+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:14.610962+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:14.612207+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:15.613273+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:15.620708+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:15.658384+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:16.093549+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:16.093990+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:16.174678+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:45:16.223313+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:17.028496+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:17.136252+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:17.706152+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:18.042782+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:18.574115+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:18.625653+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:18.844923+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:18.930231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:19.029224+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:19.641546+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:19.641982+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:19.777670+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:19.791553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:19.904827+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:19.917392+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.022306+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.038149+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.139705+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.273909+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.374619+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.395388+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.500463+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.501000+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:45:20.506983+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.672597+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:20.850419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:21.001584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:21.171909+00:00", "trade", 5.815, 80.0]
["2026-09-16T16:45:21.178239+00:00", "trade", 5.815, 110.0]
["2026-09-16T16:45:21.180606+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:21.356539+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:45:21.614288+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:22.144108+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:45:22.240845+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:25.207115+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:25.315965+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:26.221372+00:00", "trade", 5.8156, 100.0]
["2026-09-16T16:45:26.388175+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:26.414147+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:26.576862+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:45:26.811476+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:27.953843+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:45:28.226224+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:45:28.719095+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:28.750424+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:29.153737+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:29.451363+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:45:29.587890+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:30.003453+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:30.134353+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:31.205038+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:45:31.572529+00:00", "trade", 5.8149, 28.0]
["2026-09-16T16:45:31.650838+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:45:31.774342+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:32.140823+00:00", "trade", 5.8145, 14.0]
["2026-09-16T16:45:32.215024+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:33.138480+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:33.707750+00:00", "trade", 5.8144, 100.0]
["2026-09-16T16:45:35.133009+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:45:35.231899+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:35.772193+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:35.798241+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:45:36.881388+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:36.881388+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:36.964014+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:36.968363+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:45:38.015593+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:38.015647+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:45:38.015668+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:38.015680+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:45:38.015686+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:38.015698+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:38.015750+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:45:38.015786+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:45:38.099553+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:38.584702+00:00", "trade", 5.8139, 13.0]
["2026-09-16T16:45:38.615092+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:38.619503+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:45:38.658401+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:39.433478+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:39.659089+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:39.780202+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:39.990865+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:40.192945+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:40.519734+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:40.708496+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:41.643920+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:42.232286+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:45:42.373752+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:45:42.430890+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:42.537740+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:45:42.575092+00:00", "trade", 5.815, 1886.0]
["2026-09-16T16:45:42.576376+00:00", "trade", 5.8154, 62.0]
["2026-09-16T16:45:42.579359+00:00", "trade", 5.815, 900.0]
["2026-09-16T16:45:42.579362+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:42.593183+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:45:42.596479+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:45:42.596482+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.596485+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:45:42.596485+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:42.596783+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:45:42.596786+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:45:42.596789+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:45:42.596792+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:45:42.596798+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:45:42.596798+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:45:42.596801+00:00", "trade", 5.82, 57.0]
["2026-09-16T16:45:42.597315+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:45:42.597327+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.597362+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.597402+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.597402+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.597482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.597803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.597843+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.687695+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.687704+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.688754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.688754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.688754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.689364+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:45:42.689427+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.689487+00:00", "trade", 5.82, 72.0]
["2026-09-16T16:45:42.689591+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.690067+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.690151+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.690193+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.690236+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:45:42.690380+00:00", "trade", 5.82, 3250.0]
["2026-09-16T16:45:42.690560+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:45:42.690954+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.691652+00:00", "trade", 5.8191, 53.0]
["2026-09-16T16:45:42.692673+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.692705+00:00", "trade", 5.82, 456.0]
["2026-09-16T16:45:42.692794+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.692794+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.693235+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.693235+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:42.693850+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:45:42.694061+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.694515+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.695976+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.696677+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.707145+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:45:42.707587+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:42.755031+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:45:42.777804+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:45:42.952775+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.319189+00:00", "trade", 5.8196, 100.0]
["2026-09-16T16:45:43.789646+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.863859+00:00", "trade", 5.8158, 65.0]
["2026-09-16T16:45:43.868859+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:43.962150+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.962421+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:45:43.962425+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:45:43.962427+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962427+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:45:43.962430+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:45:43.962499+00:00", "trade", 5.82, 2900.0]
["2026-09-16T16:45:43.962503+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:45:43.962505+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:45:43.962509+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962512+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962512+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962517+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962521+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962523+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962523+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:45:43.962527+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:45:43.962527+00:00", "trade", 5.82, 57.0]
["2026-09-16T16:45:43.962532+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:45:43.962536+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962536+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:45:43.962539+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962539+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962545+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962545+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962545+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962545+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962548+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962548+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962550+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:45:43.962550+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.962553+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.962586+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962607+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962662+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962662+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962747+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962747+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962767+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962782+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:45:43.962785+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:45:43.962788+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962791+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962797+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:45:43.962800+00:00", "trade", 5.82, 7500.0]
["2026-09-16T16:45:43.962803+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:45:43.962809+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:45:43.962809+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.962809+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:45:43.962809+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:45:43.962809+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:45:43.962813+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:45:43.962815+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:45:43.962815+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:45:43.962827+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962857+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.962857+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.962927+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962963+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962967+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962971+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.962982+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.962983+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:45:43.962986+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:45:43.962994+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:45:43.962994+00:00", "trade", 5.82, 107.0]
["2026-09-16T16:45:43.962999+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:45:43.962999+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:43.963002+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:45:43.963002+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:45:43.963073+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963178+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963214+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963228+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963303+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963323+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963344+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.963356+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:45:43.963358+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963373+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963408+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963437+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.963441+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.963477+00:00", "trade", 5.82, 33.0]
["2026-09-16T16:45:43.963480+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.963480+00:00", "trade", 5.82, 1200.0]
["2026-09-16T16:45:43.963483+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:45:43.963522+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:45:43.963522+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:45:43.963524+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:43.963529+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963589+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963604+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963659+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963729+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963734+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963769+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963780+00:00", "trade", 5.82, 64.0]
["2026-09-16T16:45:43.963809+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963849+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963885+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.963960+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964010+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964050+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964090+00:00", "trade", 5.82, 82.0]
["2026-09-16T16:45:43.964250+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964290+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964290+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964326+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964331+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964366+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964371+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964371+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964566+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964727+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.964761+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:45:43.964767+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.965168+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.965208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.965564+00:00", "trade", 5.83, 33.0]
["2026-09-16T16:45:43.965809+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.966370+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.966531+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.966682+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.967608+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.968171+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:43.968330+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.972291+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:45:43.973853+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:43.973853+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:44.020304+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:44.021827+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:44.274419+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:45:44.582194+00:00", "trade", 5.83, 1200.0]
["2026-09-16T16:45:44.771016+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:45:44.771903+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:45:44.940042+00:00", "trade", 5.8197, 50.0]
["2026-09-16T16:45:44.970693+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:45:44.971030+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:45:47.068151+00:00", "trade", 5.8165, 1.0]
["2026-09-16T16:45:47.373849+00:00", "trade", 5.8277, 1.0]
["2026-09-16T16:45:48.527676+00:00", "trade", 5.825, 3.0]
["2026-09-16T16:45:49.441192+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:49.441628+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:49.441788+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:49.442109+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:49.644966+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:50.145704+00:00", "trade", 5.8194, 38.0]
["2026-09-16T16:45:50.205447+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:45:50.206034+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:50.206080+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:50.206080+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:50.723239+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:45:51.355431+00:00", "trade", 5.825, 310.0]
["2026-09-16T16:45:51.450722+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:51.539730+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:45:51.546995+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:45:52.203867+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:45:54.055007+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:54.056169+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.664284+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:45:55.665689+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.666772+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.140748+00:00", "trade", 5.8197, 100.0]
["2026-09-16T16:45:56.689060+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:45:57.401459+00:00", "trade", 5.8185, 1.0]
["2026-09-16T16:45:57.558678+00:00", "trade", 5.8169, 2.0]
["2026-09-16T16:45:57.561096+00:00", "trade", 5.8169, 1.0]
["2026-09-16T16:45:57.562702+00:00", "trade", 5.8169, 1.0]
["2026-09-16T16:45:57.564160+00:00", "trade", 5.8169, 10.0]
["2026-09-16T16:45:59.150461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:59.150982+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:00.003474+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:01.850262+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:02.651040+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:02.775951+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:46:02.833304+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:03.049304+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:46:03.054645+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:46:03.127718+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:03.286691+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:03.334384+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:03.558698+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:03.559139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:03.672453+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:03.675615+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:04.065261+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:04.561048+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:46:05.543104+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:05.606163+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:05.607081+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:05.607562+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:05.705956+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:05.706632+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:05.706712+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:05.817416+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:06.572796+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:07.508179+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:08.187233+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:46:08.661671+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:46:09.837634+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:10.410513+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:46:10.827995+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:10.833050+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:10.833490+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:46:11.118585+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:11.119832+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:11.180743+00:00", "trade", 5.8192, 31.0]
["2026-09-16T16:46:11.483792+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:11.484554+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:11.649446+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:11.996961+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:12.036934+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:12.203066+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:12.347221+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:12.792417+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:12.922100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:12.930901+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:13.035700+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:13.131488+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:13.309872+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:46:13.547065+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:13.616607+00:00", "trade", 5.825, 35.0]
["2026-09-16T16:46:13.652576+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:14.139246+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:14.175768+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:14.176947+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:14.177428+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:14.325591+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:14.551918+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:14.552725+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:14.553181+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:14.719673+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:15.192688+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:46:15.233052+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:15.336764+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:15.337726+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:15.615616+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:15.616057+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:15.718789+00:00", "trade", 5.8192, 100.0]
["2026-09-16T16:46:15.888226+00:00", "trade", 5.825, 91.0]
["2026-09-16T16:46:15.905635+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:15.906272+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:15.906673+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:17.318636+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:17.331990+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:46:17.354589+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:17.708197+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:46:17.799346+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:46:18.499332+00:00", "trade", 5.8169, 100.0]
["2026-09-16T16:46:18.643876+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:46:19.645307+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:19.646477+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:20.097735+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:46:20.187336+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:46:21.116235+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:21.363278+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:46:22.217479+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:22.412577+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:22.589574+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:46:22.694440+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:46:22.910774+00:00", "trade", 5.8223, 2.0]
["2026-09-16T16:46:22.911138+00:00", "trade", 5.8223, 1.0]
["2026-09-16T16:46:24.007976+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:24.027826+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:24.378475+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:24.883035+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:46:25.565098+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:46:25.566463+00:00", "trade", 5.825, 126.0]
["2026-09-16T16:46:25.580428+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:25.804972+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:26.217805+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:46:26.298051+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:46:26.843327+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:46:26.846656+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:27.135932+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:27.359207+00:00", "trade", 5.8192, 200.0]
["2026-09-16T16:46:27.362707+00:00", "trade", 5.8192, 100.0]
["2026-09-16T16:46:27.454777+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:46:27.596052+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:46:28.095305+00:00", "trade", 5.82, 21.0]
["2026-09-16T16:46:28.095912+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:28.095952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:28.095952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:28.096072+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:28.096132+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:28.096473+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:28.112494+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:46:28.190337+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:46:28.252855+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:46:28.509925+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:28.638570+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:46:28.691511+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:46:28.927442+00:00", "trade", 5.825, 60.0]
["2026-09-16T16:46:28.928769+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:46:28.963877+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:46:29.100732+00:00", "trade", 5.8202, 99.0]
["2026-09-16T16:46:29.580775+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:30.003505+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:30.527699+00:00", "trade", 5.8223, 1.0]
["2026-09-16T16:46:31.098190+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:31.583538+00:00", "trade", 5.8204, 28.0]
["2026-09-16T16:46:32.760430+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:33.296318+00:00", "trade", 5.8205, 6.0]
["2026-09-16T16:46:33.457435+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:46:33.998649+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:35.162286+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:46:35.163997+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:36.454265+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:36.454746+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:36.456853+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:36.457458+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:36.457889+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:36.513812+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:36.528191+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:37.024616+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:37.707069+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:46:37.708115+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:38.340930+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:39.765104+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:39.765505+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:39.766026+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:39.766952+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:39.812642+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:39.818428+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:46:39.819443+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:39.867255+00:00", "trade", 5.8222, 99.0]
["2026-09-16T16:46:40.604338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:40.731495+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:40.743986+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:40.894894+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:46:42.322347+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:42.731228+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:43.238313+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:43.578267+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:43.579644+00:00", "trade", 5.825, 118.0]
["2026-09-16T16:46:44.420250+00:00", "trade", 5.8192, 100.0]
["2026-09-16T16:46:45.501839+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:46.525060+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:46.525665+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:46.630280+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:46:46.630896+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:46.686481+00:00", "trade", 5.8222, 99.0]
["2026-09-16T16:46:47.369960+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:46:47.426702+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:46:47.884305+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:48.299189+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:46:49.209218+00:00", "trade", 5.8172, 1.0]
["2026-09-16T16:46:49.210857+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:49.215629+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:49.281119+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:49.319496+00:00", "trade", 5.8175, 13.0]
["2026-09-16T16:46:49.320092+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:49.340029+00:00", "trade", 5.8245, 4.0]
["2026-09-16T16:46:50.032921+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:50.251430+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:50.791328+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:50.794571+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:51.060658+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:51.549896+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:51.825025+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:52.357947+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:52.358558+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:52.358999+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:52.797225+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:52.797255+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:52.902779+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:46:53.571051+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:53.638402+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:46:54.717484+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:54.783851+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:46:54.784468+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:54.807593+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:54.830231+00:00", "trade", 5.8233, 99.0]
["2026-09-16T16:46:55.009463+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:55.012969+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:55.701596+00:00", "trade", 5.8299, 2.0]
["2026-09-16T16:46:56.598222+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:56.770713+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:56.845695+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:46:56.898122+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:46:57.059164+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:57.155834+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:58.195008+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:46:58.517239+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:58.517680+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:59.583074+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:00.003531+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:00.080178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:00.080529+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:00.080624+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:00.111117+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:00.874102+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:47:00.876721+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:01.072135+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:47:01.120882+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:01.121358+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:01.305640+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:47:01.841667+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:47:01.894048+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:47:01.895489+00:00", "trade", 5.825, 119.0]
["2026-09-16T16:47:02.158800+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:02.371013+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:02.455329+00:00", "trade", 5.825, 2600.0]
["2026-09-16T16:47:02.456360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:02.759694+00:00", "trade", 5.8192, 14.0]
["2026-09-16T16:47:02.761100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:03.292549+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:47:03.579951+00:00", "trade", 5.8192, 100.0]
["2026-09-16T16:47:03.582522+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:03.629130+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:47:03.685565+00:00", "trade", 5.8218, 99.0]
["2026-09-16T16:47:05.017535+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:06.214512+00:00", "trade", 5.825, 80.0]
["2026-09-16T16:47:06.471608+00:00", "trade", 5.8244, 10.0]
["2026-09-16T16:47:06.478777+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:06.903203+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:06.939059+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:07.081181+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:47:07.187733+00:00", "trade", 5.8199, 12.0]
["2026-09-16T16:47:07.539497+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:47:07.540573+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:07.984374+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:07.984954+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:07.985436+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:09.279203+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:09.306081+00:00", "trade", 5.8245, 6.0]
["2026-09-16T16:47:10.858376+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:11.474933+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:11.799358+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:47:11.933112+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:11.933478+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:12.161235+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:12.162272+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:12.165372+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:12.247104+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:12.344134+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:12.584811+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:13.044123+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:13.522039+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:13.523015+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:47:14.018117+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:14.050209+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:15.046763+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.046775+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.046817+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.046823+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:47:15.046929+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.046943+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.047106+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.047142+00:00", "trade", 5.82, 32.0]
["2026-09-16T16:47:15.047145+00:00", "trade", 5.82, 82.0]
["2026-09-16T16:47:15.047148+00:00", "trade", 5.82, 66.0]
["2026-09-16T16:47:15.047304+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.047316+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.047374+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:15.047467+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.047527+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:47:15.047584+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:47:15.047777+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:47:15.048062+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:47:15.048282+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:47:15.048615+00:00", "trade", 5.8208, 54.0]
["2026-09-16T16:47:15.050606+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.052416+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:15.057387+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:47:15.060815+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.063534+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:47:15.064042+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:47:15.275445+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:47:15.281011+00:00", "trade", 5.82, 608.0]
["2026-09-16T16:47:15.281014+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.281047+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:47:15.281047+00:00", "trade", 5.82, 17.0]
["2026-09-16T16:47:15.281099+00:00", "trade", 5.82, 83.0]
["2026-09-16T16:47:15.281099+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.281105+00:00", "trade", 5.82, 2.0]
["2026-09-16T16:47:15.281110+00:00", "trade", 5.82, 115.0]
["2026-09-16T16:47:15.281209+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.281212+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.281352+00:00", "trade", 5.82, 86.0]
["2026-09-16T16:47:15.281357+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:47:15.281357+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.281423+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:47:15.281429+00:00", "trade", 5.82, 5106.0]
["2026-09-16T16:47:15.281525+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:47:15.281537+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:47:15.281543+00:00", "trade", 5.82, 7294.0]
["2026-09-16T16:47:15.281552+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.281552+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.281555+00:00", "trade", 5.82, 16.0]
["2026-09-16T16:47:15.281558+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:47:15.281558+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:47:15.281561+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:47:15.281561+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:47:15.281567+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:47:15.281567+00:00", "trade", 5.82, 3200.0]
["2026-09-16T16:47:15.281567+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.281573+00:00", "trade", 5.82, 577.0]
["2026-09-16T16:47:15.281573+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:47:15.281573+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:47:15.281577+00:00", "trade", 5.82, 4.0]
["2026-09-16T16:47:15.281577+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.281579+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.281583+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.281583+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.281583+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:47:15.281587+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.281587+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.281592+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.281592+00:00", "trade", 5.82, 59.0]
["2026-09-16T16:47:15.281592+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:47:15.281592+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:47:15.281597+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:47:15.281610+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:15.281621+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.281640+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:47:15.281640+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.281643+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:47:15.281643+00:00", "trade", 5.82, 2200.0]
["2026-09-16T16:47:15.281664+00:00", "trade", 5.82, 135.0]
["2026-09-16T16:47:15.281664+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.281669+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:47:15.281669+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.281669+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:47:15.281675+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.281690+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:47:15.281717+00:00", "trade", 5.82, 1800.0]
["2026-09-16T16:47:15.281717+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:47:15.281726+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.281754+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:47:15.281766+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.281835+00:00", "trade", 5.82, 808.0]
["2026-09-16T16:47:15.281916+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.281916+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.281986+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.281996+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.281996+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.282015+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.282015+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.282046+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.282046+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.282100+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:47:15.282192+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.282262+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:47:15.282271+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:47:15.282272+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.282310+00:00", "trade", 5.82, 361.0]
["2026-09-16T16:47:15.282373+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:47:15.282407+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.282432+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.282460+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:47:15.282475+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:47:15.282522+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.282568+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.282629+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:47:15.282704+00:00", "trade", 5.82, 57.0]
["2026-09-16T16:47:15.282788+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.282818+00:00", "trade", 5.82, 74.0]
["2026-09-16T16:47:15.282853+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.282893+00:00", "trade", 5.82, 51.0]
["2026-09-16T16:47:15.283041+00:00", "trade", 5.82, 67.0]
["2026-09-16T16:47:15.283049+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.283049+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.283107+00:00", "trade", 5.82, 52.0]
["2026-09-16T16:47:15.283911+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.284407+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.284567+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.284612+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.284926+00:00", "trade", 5.815, 19.0]
["2026-09-16T16:47:15.284978+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.285204+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.285369+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.285690+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.285850+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.289368+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.289668+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:47:15.290213+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.291121+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:47:15.291491+00:00", "trade", 5.8199, 50.0]
["2026-09-16T16:47:15.291674+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:47:15.294859+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:47:15.301291+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:15.301571+00:00", "trade", 5.815, 165.0]
["2026-09-16T16:47:15.301763+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:15.302070+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:15.302813+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:47:15.337329+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:47:15.338942+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.370891+00:00", "trade", 5.815, 99.0]
["2026-09-16T16:47:15.376307+00:00", "trade", 5.815, 1600.0]
["2026-09-16T16:47:15.582874+00:00", "trade", 5.81, 800.0]
["2026-09-16T16:47:15.589226+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.590189+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:15.611734+00:00", "trade", 5.8201, 1634.0]
["2026-09-16T16:47:15.986701+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:16.185121+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:47:16.186396+00:00", "trade", 5.8195, 50.0]
["2026-09-16T16:47:16.486377+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:47:16.486498+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:47:16.486513+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:47:16.489655+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:16.492717+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:47:17.020453+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.159687+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:47:17.159723+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:47:17.159741+00:00", "trade", 5.815, 900.0]
["2026-09-16T16:47:17.159774+00:00", "trade", 5.815, 900.0]
["2026-09-16T16:47:17.160020+00:00", "trade", 5.81, 13.0]
["2026-09-16T16:47:17.160026+00:00", "trade", 5.81, 12.0]
["2026-09-16T16:47:17.160340+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160661+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160661+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160701+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160701+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160701+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160816+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.160847+00:00", "trade", 5.81, 8100.0]
["2026-09-16T16:47:17.160968+00:00", "trade", 5.8142, 53.0]
["2026-09-16T16:47:17.161137+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.161257+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.161298+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.161298+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.161302+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.161338+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.161738+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.162119+00:00", "trade", 5.8109, 100.0]
["2026-09-16T16:47:17.168125+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:47:17.169141+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:17.743229+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:47:17.744649+00:00", "trade", 5.815, 76.0]
["2026-09-16T16:47:17.770246+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:47:17.770781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:18.014164+00:00", "trade", 5.81, 1100.0]
["2026-09-16T16:47:18.299272+00:00", "trade", 5.81, 1700.0]
["2026-09-16T16:47:18.949582+00:00", "trade", 5.8127, 4.0]
["2026-09-16T16:47:18.949955+00:00", "trade", 5.8127, 1.0]
["2026-09-16T16:47:18.954313+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:19.304546+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:47:19.759470+00:00", "trade", 5.8185, 2.0]
["2026-09-16T16:47:19.762790+00:00", "trade", 5.8185, 1.0]
["2026-09-16T16:47:19.764188+00:00", "trade", 5.8185, 1.0]
["2026-09-16T16:47:20.765700+00:00", "trade", 5.815, 124.0]
["2026-09-16T16:47:23.592000+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:23.889993+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:25.250598+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:47:25.289459+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:25.290101+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:28.233100+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:28.233100+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:28.762858+00:00", "trade", 5.8101, 20.0]
["2026-09-16T16:47:30.003553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:33.809072+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:35.426395+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:39.256254+00:00", "trade", 5.815, 120.0]
["2026-09-16T16:47:39.376588+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:40.237336+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:47:40.240628+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:40.394176+00:00", "trade", 5.8127, 99.0]
["2026-09-16T16:47:40.914596+00:00", "trade", 5.8181, 19.0]
["2026-09-16T16:47:41.158698+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:41.239515+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:47:41.292859+00:00", "trade", 5.8127, 99.0]
["2026-09-16T16:47:43.059864+00:00", "trade", 5.8185, 100.0]
["2026-09-16T16:47:43.226533+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:43.352129+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:47:43.417790+00:00", "trade", 5.8127, 99.0]
["2026-09-16T16:47:45.087620+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:45.889147+00:00", "trade", 5.8177, 48.0]
["2026-09-16T16:47:45.890543+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:45.932147+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:47:45.985776+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:47:46.590874+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:46.876797+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:47.091147+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:47.207067+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:47.369744+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:47.907372+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:47.908272+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:48.248104+00:00", "trade", 5.8184, 3.0]
["2026-09-16T16:47:48.248723+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:48.253845+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:48.549002+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:47:48.549864+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:48.549864+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:48.550781+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:48.551222+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:48.654417+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:48.944014+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:47:48.988842+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:49.480691+00:00", "trade", 5.818, 110.0]
["2026-09-16T16:47:49.489917+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:49.760696+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:50.878148+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:52.307691+00:00", "trade", 5.81, 51.0]
["2026-09-16T16:47:52.309150+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:47:52.309541+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:52.311403+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:53.178537+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:47:53.313383+00:00", "trade", 5.8102, 99.0]
["2026-09-16T16:47:53.328861+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:47:54.151454+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:54.629632+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:54.630229+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:54.726459+00:00", "trade", 5.8184, 100.0]
["2026-09-16T16:47:55.466209+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:47:55.468359+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:55.469853+00:00", "trade", 5.815, 81.0]
["2026-09-16T16:47:55.469856+00:00", "trade", 5.815, 19.0]
["2026-09-16T16:47:55.470791+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:55.471273+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:55.570785+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:47:55.573359+00:00", "trade", 5.8102, 99.0]
["2026-09-16T16:47:56.403082+00:00", "trade", 5.815, 126.0]
["2026-09-16T16:47:56.795097+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:47:56.795485+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:56.795941+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:56.832852+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:56.833435+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:57.157500+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:47:58.068810+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:47:59.656039+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:00.003584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:00.031409+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:48:00.639550+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:00.970256+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:00.990875+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:00.992156+00:00", "trade", 5.815, 42.0]
["2026-09-16T16:48:01.125671+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:01.422681+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:01.705539+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:01.883557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:01.883583+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:01.883993+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:01.884073+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:01.884474+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:02.021480+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:02.437613+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:02.441520+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:02.661892+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:48:04.257551+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:04.261815+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:04.262771+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:04.348848+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:04.349477+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:04.442755+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:48:05.893657+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:05.894482+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:05.896859+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:06.538814+00:00", "trade", 5.8182, 100.0]
["2026-09-16T16:48:06.759580+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:07.457007+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:07.459215+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:07.590350+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:07.776032+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:07.776672+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:07.778486+00:00", "trade", 5.8102, 99.0]
["2026-09-16T16:48:08.325767+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:08.326288+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:08.326912+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:09.598702+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:09.802696+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:09.804380+00:00", "trade", 5.815, 132.0]
["2026-09-16T16:48:10.045000+00:00", "trade", 5.8172, 10.0]
["2026-09-16T16:48:11.368953+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:12.930823+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:14.377140+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:48:14.377735+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:14.378572+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:14.378923+00:00", "trade", 5.815, 247.0]
["2026-09-16T16:48:14.385010+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:14.539469+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:14.807773+00:00", "trade", 5.81, 1600.0]
["2026-09-16T16:48:14.808358+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:15.115373+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:15.589249+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:15.601229+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:15.601854+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:15.604173+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:48:15.738671+00:00", "trade", 5.818, 4.0]
["2026-09-16T16:48:17.162693+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:17.195637+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:17.196679+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:17.349368+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:17.377428+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:17.436304+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:48:18.494330+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:18.495725+00:00", "trade", 5.815, 128.0]
["2026-09-16T16:48:19.948884+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:21.510203+00:00", "trade", 5.81, 6500.0]
["2026-09-16T16:48:21.510985+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:21.511631+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:21.516945+00:00", "trade", 5.815, 396.0]
["2026-09-16T16:48:21.526664+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:22.530681+00:00", "trade", 5.815, 124.0]
["2026-09-16T16:48:22.534356+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:48:22.935149+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:24.570258+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:25.426848+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:25.427886+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:26.183270+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:27.207005+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:28.300650+00:00", "trade", 5.8117, 3.0]
["2026-09-16T16:48:28.303167+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:48:28.305209+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:28.305588+00:00", "trade", 5.815, 224.0]
["2026-09-16T16:48:29.297600+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:29.410696+00:00", "trade", 5.8177, 1.0]
["2026-09-16T16:48:29.414332+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:30.003625+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:30.257106+00:00", "trade", 5.81, 40.0]
["2026-09-16T16:48:30.275485+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:31.652915+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:32.052853+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:48:33.201210+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:33.539938+00:00", "trade", 5.8179, 100.0]
["2026-09-16T16:48:34.778528+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:34.779590+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:34.779758+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:34.780155+00:00", "trade", 5.815, 210.0]
["2026-09-16T16:48:34.781365+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:34.782567+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:34.799094+00:00", "trade", 5.815, 120.0]
["2026-09-16T16:48:35.694425+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:36.179801+00:00", "trade", 5.8179, 22.0]
["2026-09-16T16:48:36.188131+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:36.188296+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:36.190143+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:36.325175+00:00", "trade", 5.815, 2000.0]
["2026-09-16T16:48:36.325630+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:36.457703+00:00", "trade", 5.8168, 1391.0]
["2026-09-16T16:48:36.458579+00:00", "trade", 5.815, 164.0]
["2026-09-16T16:48:36.458612+00:00", "trade", 5.815, 688.0]
["2026-09-16T16:48:37.182173+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:37.201130+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:48:37.315143+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:37.315753+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:37.317573+00:00", "trade", 5.8102, 99.0]
["2026-09-16T16:48:37.730460+00:00", "trade", 5.8126, 63.0]
["2026-09-16T16:48:37.734063+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:37.734676+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:37.734929+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:37.735365+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:38.538749+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:38.587390+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:38.682716+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:38.686555+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:39.410619+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:39.819675+00:00", "trade", 5.8176, 500.0]
["2026-09-16T16:48:40.561713+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:40.565276+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:40.800555+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:48:40.800622+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:48:40.800655+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:48:40.800715+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:48:40.801206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:40.872059+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:40.922988+00:00", "trade", 5.8101, 99.0]
["2026-09-16T16:48:41.252987+00:00", "trade", 5.815, 64.0]
["2026-09-16T16:48:41.739239+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:42.020639+00:00", "trade", 5.8178, 100.0]
["2026-09-16T16:48:42.454580+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:42.570060+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:42.881480+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:43.290813+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:43.291495+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:43.415736+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:48:43.578735+00:00", "trade", 5.8167, 13.0]
["2026-09-16T16:48:44.152315+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:44.261796+00:00", "trade", 5.82, 99.0]
["2026-09-16T16:48:44.472020+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:48:44.759933+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:48:44.761052+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:44.767481+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:45.026360+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:48:45.167236+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:48:46.248726+00:00", "trade", 5.81, 60.0]
["2026-09-16T16:48:46.248789+00:00", "trade", 5.81, 130.0]
["2026-09-16T16:48:46.249414+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:46.249855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:46.256578+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:46.373163+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:46.760558+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:47.168478+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:47.501169+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:47.908913+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:47.915852+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:48.323928+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:48.376186+00:00", "trade", 5.8117, 99.0]
["2026-09-16T16:48:49.496303+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:51.045823+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:51.048845+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:52.025843+00:00", "trade", 5.8166, 6.0]
["2026-09-16T16:48:52.034912+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:53.029316+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:48:53.074254+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:48:53.074260+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:48:53.074293+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:48:53.074299+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:48:53.074438+00:00", "trade", 5.815, 450.0]
["2026-09-16T16:48:53.733685+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:53.734062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:53.734728+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:53.741462+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:53.778185+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:53.833463+00:00", "trade", 5.8151, 99.0]
["2026-09-16T16:48:54.743167+00:00", "trade", 5.815, 132.0]
["2026-09-16T16:48:54.918050+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:54.921821+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:54.929482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:55.075477+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:48:55.117243+00:00", "trade", 5.8102, 685.0]
["2026-09-16T16:48:55.117349+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:55.117935+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:55.353798+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:55.418494+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:48:55.442632+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:48:55.448165+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:55.448643+00:00", "trade", 5.815, 191.0]
["2026-09-16T16:48:55.453842+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:48:55.459261+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:48:55.470457+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:48:55.474532+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:48:56.059395+00:00", "trade", 5.81, 570.0]
["2026-09-16T16:48:56.059455+00:00", "trade", 5.81, 700.0]
["2026-09-16T16:48:56.059512+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:48:56.059572+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:48:56.059629+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:48:56.059686+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:48:56.059743+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:48:56.059804+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:48:56.059867+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:48:56.059945+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:48:56.060002+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:48:56.060068+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:48:56.060375+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:48:57.421142+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:48:57.421205+00:00", "trade", 5.81, 70.0]
["2026-09-16T16:48:57.919744+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:48:57.992289+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:48:57.995940+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:48:58.087892+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:48:59.199096+00:00", "trade", 5.8173, 300.0]
["2026-09-16T16:48:59.202302+00:00", "trade", 5.8173, 100.0]
["2026-09-16T16:48:59.203475+00:00", "trade", 5.8173, 100.0]
["2026-09-16T16:48:59.205544+00:00", "trade", 5.8173, 100.0]
["2026-09-16T16:48:59.431501+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:49:00.003651+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:00.094609+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:00.152969+00:00", "trade", 5.8117, 99.0]
["2026-09-16T16:49:00.304604+00:00", "trade", 5.8154, 728.0]
["2026-09-16T16:49:00.304671+00:00", "trade", 5.8121, 772.0]
["2026-09-16T16:49:00.874702+00:00", "trade", 5.816, 8.0]
["2026-09-16T16:49:00.885414+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:00.935687+00:00", "trade", 5.8117, 99.0]
["2026-09-16T16:49:00.939097+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:02.646788+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:03.520715+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:49:05.353014+00:00", "trade", 5.8173, 100.0]
["2026-09-16T16:49:05.356635+00:00", "trade", 5.8173, 100.0]
["2026-09-16T16:49:05.358496+00:00", "trade", 5.8173, 100.0]
["2026-09-16T16:49:05.361194+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:05.376730+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:05.445352+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:05.561409+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:05.561440+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:05.562011+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:06.214757+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:06.266486+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:49:06.618527+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:49:07.251808+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:08.225702+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:08.227338+00:00", "trade", 5.815, 132.0]
["2026-09-16T16:49:09.604807+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:10.056077+00:00", "trade", 5.8121, 10.0]
["2026-09-16T16:49:10.419575+00:00", "trade", 5.8101, 991.0]
["2026-09-16T16:49:10.726424+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:49:11.148038+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:11.712974+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.359416+00:00", "trade", 5.8174, 200.0]
["2026-09-16T16:49:12.362658+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:12.362723+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.363385+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.363700+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.376238+00:00", "trade", 5.8174, 200.0]
["2026-09-16T16:49:12.432885+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.454692+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.508109+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.508550+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.556965+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.563989+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:12.564568+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.565049+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.765470+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:12.937940+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:13.325333+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:13.377639+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:49:13.432414+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:49:13.838796+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.232673+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:14.233605+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:14.243327+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.290482+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:14.291091+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.291091+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.295736+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:49:14.296769+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.423531+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.424012+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.424453+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.655567+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.774284+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:14.846549+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:14.953943+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:49:15.002482+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:49:15.003153+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:15.003364+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:15.003955+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:15.457637+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:15.458230+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:15.465188+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:15.770657+00:00", "trade", 5.8123, 1.0]
["2026-09-16T16:49:15.835792+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:15.836233+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:16.028373+00:00", "trade", 5.8122, 6.0]
["2026-09-16T16:49:16.363000+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:16.363481+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:16.647150+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:17.063851+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:49:17.065469+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.065950+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.071774+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:17.151980+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.155659+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:17.156260+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.188870+00:00", "trade", 5.8171, 60.0]
["2026-09-16T16:49:17.189429+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.260416+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:49:17.515654+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.529562+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.551910+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.675068+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.815993+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.816995+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.904562+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:17.905185+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.940554+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:17.940594+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:18.084521+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:18.084962+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:18.087443+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:18.300334+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:18.701831+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:18.702440+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:18.702881+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:19.319343+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:19.703972+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:49:19.815341+00:00", "trade", 5.815, 42.0]
["2026-09-16T16:49:19.815440+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:20.341737+00:00", "trade", 5.815, 119.0]
["2026-09-16T16:49:20.487379+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:20.888099+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:49:21.640631+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:21.641640+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:21.751631+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:22.031765+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:49:22.566057+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:22.566097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:22.566538+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:22.795051+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:22.795532+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:22.825062+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:22.833858+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:23.200071+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:49:23.287997+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:23.289015+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:23.289611+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:23.411411+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:49:23.718031+00:00", "trade", 5.81, 900.0]
["2026-09-16T16:49:23.719032+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:23.723237+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:23.817065+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:24.086407+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:24.303380+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:24.310199+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:24.459882+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:49:24.860185+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:24.967053+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:49:25.292396+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:25.559271+00:00", "trade", 5.81, 82.0]
["2026-09-16T16:49:25.559328+00:00", "trade", 5.81, 8.0]
["2026-09-16T16:49:25.559947+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:25.562790+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:25.563430+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:25.577038+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:25.677214+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:49:25.784927+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:26.203241+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.203241+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.204002+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.204066+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:26.204639+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.204936+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.205122+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:49:26.205164+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:49:26.205176+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:49:26.205240+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.205303+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.205396+00:00", "trade", 5.81, 4.0]
["2026-09-16T16:49:26.205444+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.205561+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.205585+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.205681+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.205711+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.205762+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.205882+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.206093+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:26.206662+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.207636+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.208604+00:00", "trade", 5.81, 292.0]
["2026-09-16T16:49:26.208664+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:49:26.208950+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.208950+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:49:26.208959+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.210977+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:49:26.212688+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:49:26.213250+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:26.214366+00:00", "trade", 5.81, 60.0]
["2026-09-16T16:49:26.214369+00:00", "trade", 5.81, 40.0]
["2026-09-16T16:49:26.214390+00:00", "trade", 5.81, 1900.0]
["2026-09-16T16:49:26.214923+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.214964+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.215044+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.216166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.216843+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.220528+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.230391+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:26.410907+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:26.410910+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:26.410913+00:00", "trade", 5.81, 3600.0]
["2026-09-16T16:49:26.410913+00:00", "trade", 5.81, 80.0]
["2026-09-16T16:49:26.410964+00:00", "trade", 5.81, 1500.0]
["2026-09-16T16:49:26.410964+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:26.410964+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.410967+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:49:26.410971+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:26.410973+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:26.410973+00:00", "trade", 5.81, 1797.0]
["2026-09-16T16:49:26.410991+00:00", "trade", 5.81, 2600.0]
["2026-09-16T16:49:26.411190+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.411427+00:00", "trade", 5.81, 1600.0]
["2026-09-16T16:49:26.411475+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:49:26.411506+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.411653+00:00", "trade", 5.81, 2.0]
["2026-09-16T16:49:26.411706+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.411990+00:00", "trade", 5.81, 2.0]
["2026-09-16T16:49:26.412480+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:49:26.412749+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.412913+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:49:26.412949+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.413510+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.413826+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.413987+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.414027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.414067+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.414107+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.414588+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.414628+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.414788+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.415270+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.415510+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.415510+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.416398+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:49:26.421149+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.426150+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:26.430003+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:26.432655+00:00", "trade", 5.81, 99.0]
["2026-09-16T16:49:26.536302+00:00", "trade", 5.8133, 99.0]
["2026-09-16T16:49:26.749533+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:26.853616+00:00", "trade", 5.8164, 100.0]
["2026-09-16T16:49:27.013065+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:27.159984+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:49:27.159984+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:49:27.160354+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:49:27.160357+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.160382+00:00", "trade", 5.81, 60.0]
["2026-09-16T16:49:27.160384+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.160387+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.160387+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.160387+00:00", "trade", 5.81, 439.0]
["2026-09-16T16:49:27.160591+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:27.160641+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:27.161250+00:00", "trade", 5.81, 4.0]
["2026-09-16T16:49:27.162904+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:49:27.163918+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.163921+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:49:27.163924+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:49:27.163927+00:00", "trade", 5.81, 9.0]
["2026-09-16T16:49:27.163927+00:00", "trade", 5.81, 16.0]
["2026-09-16T16:49:27.164009+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:27.164119+00:00", "trade", 5.81, 1203.0]
["2026-09-16T16:49:27.164124+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:49:27.164125+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:49:27.164129+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.164133+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.164133+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.164137+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.164137+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.164137+00:00", "trade", 5.81, 140.0]
["2026-09-16T16:49:27.164137+00:00", "trade", 5.81, 60.0]
["2026-09-16T16:49:27.164229+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:49:27.164239+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:49:27.164315+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:49:27.164340+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:49:27.164375+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:49:27.164535+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:49:27.164567+00:00", "trade", 5.81, 160.0]
["2026-09-16T16:49:27.164567+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.164951+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.164986+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.164996+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165009+00:00", "trade", 5.805, 900.0]
["2026-09-16T16:49:27.165022+00:00", "trade", 5.8, 100.0]
["2026-09-16T16:49:27.165022+00:00", "trade", 5.8, 100.0]
["2026-09-16T16:49:27.165026+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165027+00:00", "trade", 5.8, 300.0]
["2026-09-16T16:49:27.165027+00:00", "trade", 5.8, 300.0]
["2026-09-16T16:49:27.165031+00:00", "trade", 5.8, 27.0]
["2026-09-16T16:49:27.165031+00:00", "trade", 5.8, 300.0]
["2026-09-16T16:49:27.165032+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165036+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165037+00:00", "trade", 5.8, 100.0]
["2026-09-16T16:49:27.165037+00:00", "trade", 5.8, 408.0]
["2026-09-16T16:49:27.165040+00:00", "trade", 5.8, 100.0]
["2026-09-16T16:49:27.165042+00:00", "trade", 5.8, 25.0]
["2026-09-16T16:49:27.165042+00:00", "trade", 5.8, 200.0]
["2026-09-16T16:49:27.165046+00:00", "trade", 5.8, 1.0]
["2026-09-16T16:49:27.165046+00:00", "trade", 5.8, 1000.0]
["2026-09-16T16:49:27.165049+00:00", "trade", 5.8, 25.0]
["2026-09-16T16:49:27.165051+00:00", "trade", 5.8, 300.0]
["2026-09-16T16:49:27.165054+00:00", "trade", 5.8, 100.0]
["2026-09-16T16:49:27.165060+00:00", "trade", 5.8, 100.0]
["2026-09-16T16:49:27.165070+00:00", "trade", 5.8, 1500.0]
["2026-09-16T16:49:27.165151+00:00", "trade", 5.805, 326.0]
["2026-09-16T16:49:27.165154+00:00", "trade", 5.805, 159.0]
["2026-09-16T16:49:27.165223+00:00", "trade", 5.805, 4505.0]
["2026-09-16T16:49:27.165223+00:00", "trade", 5.805, 183.0]
["2026-09-16T16:49:27.165241+00:00", "trade", 5.805, 1200.0]
["2026-09-16T16:49:27.165272+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165312+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165322+00:00", "trade", 5.805, 1401.0]
["2026-09-16T16:49:27.165352+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165432+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165432+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165472+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165472+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165554+00:00", "trade", 5.805, 90.0]
["2026-09-16T16:49:27.165633+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165633+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165633+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165638+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165673+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165673+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165678+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165689+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:49:27.165753+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165753+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165758+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165833+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.165913+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.166080+00:00", "trade", 5.81, 39.0]
["2026-09-16T16:49:27.166114+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.166154+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.166234+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.166274+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.166274+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.166528+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:27.167552+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.167552+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.167592+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.167753+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.167753+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.167758+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.167836+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.167953+00:00", "trade", 5.81, 61.0]
["2026-09-16T16:49:27.168234+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.171048+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.177053+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:49:27.177191+00:00", "trade", 5.805, 600.0]
["2026-09-16T16:49:27.177636+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.189430+00:00", "trade", 5.8067, 99.0]
["2026-09-16T16:49:27.228893+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.229013+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.229615+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.241938+00:00", "trade", 5.8033, 99.0]
["2026-09-16T16:49:27.253642+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:27.253702+00:00", "trade", 5.81, 800.0]
["2026-09-16T16:49:27.260823+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:27.274747+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.758109+00:00", "trade", 5.8, 1700.0]
["2026-09-16T16:49:27.765539+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:27.773192+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:27.945403+00:00", "trade", 5.8057, 20.0]
["2026-09-16T16:49:28.308705+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:28.309683+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:28.313240+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:28.314242+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:28.314699+00:00", "trade", 5.8014, 12.0]
["2026-09-16T16:49:28.673674+00:00", "trade", 5.8014, 1.0]
["2026-09-16T16:49:29.021358+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:29.131630+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:29.257613+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:30.003683+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:30.586649+00:00", "trade", 5.805, 20.0]
["2026-09-16T16:49:30.603068+00:00", "trade", 5.805, 1000.0]
["2026-09-16T16:49:30.654193+00:00", "trade", 5.805, 400.0]
["2026-09-16T16:49:30.761364+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:31.361233+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:49:31.831848+00:00", "trade", 5.809, 1.0]
["2026-09-16T16:49:31.959487+00:00", "trade", 5.805, 20.0]
["2026-09-16T16:49:32.756242+00:00", "trade", 5.805, 5.0]
["2026-09-16T16:49:32.777599+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:33.018189+00:00", "trade", 5.805, 10.0]
["2026-09-16T16:49:33.020943+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:33.287542+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:33.290041+00:00", "trade", 5.805, 20.0]
["2026-09-16T16:49:33.342443+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:33.545109+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:33.604309+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:49:33.656779+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:33.663778+00:00", "trade", 5.805, 170.0]
["2026-09-16T16:49:33.695864+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:49:33.792547+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:33.824438+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:34.004367+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:49:34.085989+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:34.096885+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:34.696606+00:00", "trade", 5.8056, 20.0]
["2026-09-16T16:49:34.951643+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:35.421503+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:35.927221+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:35.966290+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:37.167869+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:37.167869+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:37.167924+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:37.168365+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:37.168806+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:37.170044+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:37.508117+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:37.509173+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:37.940479+00:00", "trade", 5.8, 25.0]
["2026-09-16T16:49:38.501678+00:00", "trade", 5.8062, 20.0]
["2026-09-16T16:49:38.943982+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:49:38.943994+00:00", "trade", 5.805, 20.0]
["2026-09-16T16:49:39.036770+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:39.037211+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:39.039028+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:39.278730+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:39.279091+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:39.334477+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:39.761527+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:40.265349+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:40.338431+00:00", "trade", 5.8085, 3.0]
["2026-09-16T16:49:40.341679+00:00", "trade", 5.8085, 2.0]
["2026-09-16T16:49:40.341763+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:40.342473+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:40.343486+00:00", "trade", 5.8085, 1.0]
["2026-09-16T16:49:40.488085+00:00", "trade", 5.8, 5.0]
["2026-09-16T16:49:40.702353+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:49:41.134279+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:41.135491+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:41.496857+00:00", "trade", 5.8055, 20.0]
["2026-09-16T16:49:41.720202+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:42.127533+00:00", "trade", 5.805, 10.0]
["2026-09-16T16:49:42.127536+00:00", "trade", 5.805, 10.0]
["2026-09-16T16:49:42.128066+00:00", "trade", 5.805, 10.0]
["2026-09-16T16:49:42.128081+00:00", "trade", 5.805, 10.0]
["2026-09-16T16:49:42.129049+00:00", "trade", 5.805, 60.0]
["2026-09-16T16:49:42.132796+00:00", "trade", 5.805, 110.0]
["2026-09-16T16:49:42.468049+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:42.592886+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:42.593166+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:42.774533+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:42.777134+00:00", "trade", 5.81, 80.0]
["2026-09-16T16:49:42.778187+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:42.778227+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:43.082289+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:43.699513+00:00", "trade", 5.8, 25.0]
["2026-09-16T16:49:43.992743+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:44.115137+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:49:44.115161+00:00", "trade", 5.805, 5.0]
["2026-09-16T16:49:44.115281+00:00", "trade", 5.805, 15.0]
["2026-09-16T16:49:44.116181+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:44.279234+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:44.580595+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:45.375661+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:45.375661+00:00", "trade", 5.805, 800.0]
["2026-09-16T16:49:45.561671+00:00", "trade", 5.8062, 20.0]
["2026-09-16T16:49:46.533772+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:46.786518+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:47.158574+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:49:47.921192+00:00", "trade", 5.81, 25.0]
["2026-09-16T16:49:48.124767+00:00", "trade", 5.8062, 20.0]
["2026-09-16T16:49:48.127485+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:48.842236+00:00", "trade", 5.805, 10.0]
["2026-09-16T16:49:49.412593+00:00", "trade", 5.805, 20.0]
["2026-09-16T16:49:49.415353+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:50.050471+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:50.053756+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:49:50.053759+00:00", "trade", 5.81, 31.0]
["2026-09-16T16:49:50.053761+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:49:50.053770+00:00", "trade", 5.81, 65.0]
["2026-09-16T16:49:50.054394+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.054394+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.054399+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.054434+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.054434+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.054469+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.054675+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.054700+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.055517+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.093326+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.700164+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:50.777972+00:00", "trade", 5.805, 20.0]
["2026-09-16T16:49:51.026378+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:49:51.041635+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:51.042111+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:51.042272+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:51.042592+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:51.103616+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:52.140414+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:52.143187+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:52.685339+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:49:53.238095+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:53.450234+00:00", "trade", 5.8083, 20.0]
["2026-09-16T16:49:53.666168+00:00", "trade", 5.805, 685.0]
["2026-09-16T16:49:54.152911+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:54.496580+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:49:54.611513+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:54.635233+00:00", "trade", 5.805, 10.0]
["2026-09-16T16:49:54.892612+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:55.258964+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:55.345356+00:00", "trade", 5.8091, 991.0]
["2026-09-16T16:49:55.517723+00:00", "trade", 5.8075, 685.0]
["2026-09-16T16:49:55.680414+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:55.743349+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:56.299298+00:00", "trade", 5.805, 20.0]
["2026-09-16T16:49:56.302089+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:56.429811+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:49:56.431504+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:56.526981+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:56.528329+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:56.548449+00:00", "trade", 5.8091, 688.0]
["2026-09-16T16:49:56.767413+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:56.767418+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:57.208275+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:57.304951+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:57.460063+00:00", "trade", 5.8151, 4.0]
["2026-09-16T16:49:57.580279+00:00", "trade", 5.8083, 20.0]
["2026-09-16T16:49:58.320212+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:58.430240+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:49:58.431587+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:58.473167+00:00", "trade", 5.8098, 685.0]
["2026-09-16T16:49:58.581214+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:49:58.754901+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:49:58.840015+00:00", "trade", 5.8079, 1.0]
["2026-09-16T16:49:58.844785+00:00", "trade", 5.8079, 1.0]
["2026-09-16T16:49:58.943675+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:59.024386+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:49:59.260333+00:00", "trade", 5.8135, 100.0]
["2026-09-16T16:49:59.558865+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:49:59.759995+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:50:00.003699+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:00.199318+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:50:00.346899+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:00.348457+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:00.486306+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:00.661878+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:01.137118+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:01.137118+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:01.232108+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:01.407018+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:01.687612+00:00", "trade", 5.8083, 20.0]
["2026-09-16T16:50:02.377385+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:02.583251+00:00", "trade", 5.8135, 3.0]
["2026-09-16T16:50:03.159231+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:50:03.648783+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:03.749070+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:03.749556+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:04.488961+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:04.598569+00:00", "trade", 5.8083, 20.0]
["2026-09-16T16:50:05.489773+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:05.868123+00:00", "trade", 5.8134, 100.0]
["2026-09-16T16:50:06.164477+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:50:06.183242+00:00", "trade", 5.8134, 100.0]
["2026-09-16T16:50:06.589104+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:06.737549+00:00", "trade", 5.8, 2100.0]
["2026-09-16T16:50:06.872813+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:06.899760+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:07.464530+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:50:07.688442+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:07.754322+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:08.160326+00:00", "trade", 5.81, 33.0]
["2026-09-16T16:50:08.160874+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:08.160955+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:08.160960+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:08.778166+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:08.842125+00:00", "trade", 5.81, 120.0]
["2026-09-16T16:50:08.842139+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:08.842700+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:08.843021+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:08.908859+00:00", "trade", 5.8099, 20.0]
["2026-09-16T16:50:09.391894+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:50:09.644290+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:09.647017+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:10.067263+00:00", "trade", 5.8074, 10.0]
["2026-09-16T16:50:10.133956+00:00", "trade", 5.81, 12.0]
["2026-09-16T16:50:10.133992+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:10.134133+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:10.135697+00:00", "trade", 5.81, 18.0]
["2026-09-16T16:50:10.164478+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:10.203333+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:10.433335+00:00", "trade", 5.8083, 20.0]
["2026-09-16T16:50:10.892902+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:11.369394+00:00", "trade", 5.8099, 685.0]
["2026-09-16T16:50:12.029667+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:12.931700+00:00", "trade", 5.8088, 12.0]
["2026-09-16T16:50:12.934442+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:13.018744+00:00", "trade", 5.8099, 2000.0]
["2026-09-16T16:50:13.064612+00:00", "trade", 5.805, 9500.0]
["2026-09-16T16:50:13.128265+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:13.229813+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:50:13.349813+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:13.744943+00:00", "trade", 5.8072, 3.0]
["2026-09-16T16:50:13.747719+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:13.749622+00:00", "trade", 5.8072, 1.0]
["2026-09-16T16:50:13.751003+00:00", "trade", 5.8072, 13.0]
["2026-09-16T16:50:14.465209+00:00", "trade", 5.8076, 15.0]
["2026-09-16T16:50:14.465224+00:00", "trade", 5.8076, 1.0]
["2026-09-16T16:50:14.682959+00:00", "trade", 5.805, 1.0]
["2026-09-16T16:50:15.281992+00:00", "trade", 5.805, 9500.0]
["2026-09-16T16:50:15.284759+00:00", "trade", 5.805, 200.0]
["2026-09-16T16:50:15.421208+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:50:16.002925+00:00", "trade", 5.805, 991.0]
["2026-09-16T16:50:16.434126+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:16.657341+00:00", "trade", 5.8, 1600.0]
["2026-09-16T16:50:16.658479+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:16.667315+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:16.667315+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:16.775690+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:16.776716+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:16.778417+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:17.589824+00:00", "trade", 5.8091, 991.0]
["2026-09-16T16:50:17.716497+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:17.793952+00:00", "trade", 5.8134, 33.0]
["2026-09-16T16:50:17.796722+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:17.930422+00:00", "trade", 5.805, 10.0]
["2026-09-16T16:50:19.042922+00:00", "trade", 5.805, 50.0]
["2026-09-16T16:50:19.045644+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:19.164327+00:00", "trade", 5.812, 100.0]
["2026-09-16T16:50:20.138510+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:20.879792+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:21.979085+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:22.982227+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:24.057156+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:24.700571+00:00", "trade", 5.8133, 100.0]
["2026-09-16T16:50:25.126271+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:25.314250+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:25.363587+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:26.125435+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:26.147616+00:00", "trade", 5.805, 400.0]
["2026-09-16T16:50:26.148242+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:26.148603+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:26.328846+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:27.187159+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:27.827179+00:00", "trade", 5.8, 5.0]
["2026-09-16T16:50:28.238205+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:28.685145+00:00", "trade", 5.805, 34.0]
["2026-09-16T16:50:29.256927+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:30.003720+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:30.059904+00:00", "trade", 5.8068, 11.0]
["2026-09-16T16:50:30.169752+00:00", "trade", 5.81, 4000.0]
["2026-09-16T16:50:30.170976+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:30.186262+00:00", "trade", 5.8132, 18.0]
["2026-09-16T16:50:30.291849+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:50:30.360974+00:00", "trade", 5.8139, 1.0]
["2026-09-16T16:50:30.713054+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:50:30.713390+00:00", "trade", 5.8099, 1800.0]
["2026-09-16T16:50:30.713706+00:00", "trade", 5.8099, 2180.0]
["2026-09-16T16:50:30.728613+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:30.847109+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:30.848889+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:31.154425+00:00", "trade", 5.8077, 1.0]
["2026-09-16T16:50:31.169698+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:31.339106+00:00", "trade", 5.8117, 100.0]
["2026-09-16T16:50:32.332486+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:50:32.335178+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:32.445630+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:32.885798+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:50:33.361598+00:00", "trade", 5.8091, 1000.0]
["2026-09-16T16:50:33.364277+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:33.365028+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:33.365269+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:33.379949+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:33.379949+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:33.498507+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:33.584545+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:33.585212+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:33.881684+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:50:34.434401+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:34.457511+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:34.589212+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:34.589222+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:35.461001+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:36.068150+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:50:36.799548+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:37.107351+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:50:37.276374+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:37.367947+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:37.991593+00:00", "trade", 5.8068, 28.0]
["2026-09-16T16:50:38.147950+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:50:38.150314+00:00", "trade", 5.8098, 500.0]
["2026-09-16T16:50:38.265818+00:00", "trade", 5.8091, 991.0]
["2026-09-16T16:50:38.406471+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:38.409199+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:38.499948+00:00", "trade", 5.8, 1800.0]
["2026-09-16T16:50:38.648058+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.648134+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.648309+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.648379+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.666713+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.666713+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.717368+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.830046+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.844039+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:38.919271+00:00", "trade", 5.8099, 50.0]
["2026-09-16T16:50:39.498438+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:39.639038+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:40.498170+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:41.359307+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:41.359788+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:41.764636+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:42.795763+00:00", "trade", 5.81, 8700.0]
["2026-09-16T16:50:42.798523+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:42.932928+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:50:43.537929+00:00", "trade", 5.81, 4000.0]
["2026-09-16T16:50:43.540627+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:43.578000+00:00", "trade", 5.805, 300.0]
["2026-09-16T16:50:43.578027+00:00", "trade", 5.8, 300.0]
["2026-09-16T16:50:43.693997+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:50:44.647476+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:44.647577+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:44.649019+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:44.663735+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:44.663735+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:44.752065+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:45.557204+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:45.850687+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:50:46.383734+00:00", "trade", 5.8091, 1000.0]
["2026-09-16T16:50:46.524587+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:46.528071+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:46.983984+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:46.999068+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:50:47.041636+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:47.199645+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:47.501974+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:50:47.891992+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:47.893333+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:47.894673+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:48.582758+00:00", "trade", 5.81, 48.0]
["2026-09-16T16:50:48.582794+00:00", "trade", 5.81, 43.0]
["2026-09-16T16:50:48.582803+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:48.582947+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:48.612853+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:48.633594+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:48.727564+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:48.730309+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:49.681070+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:50:49.683794+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:51.083453+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:50:51.086195+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:52.011669+00:00", "trade", 5.81, 37.0]
["2026-09-16T16:50:52.012045+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:52.373425+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:50:52.508132+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:52.907119+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:52.907702+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:53.205520+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:53.214882+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:53.397160+00:00", "trade", 5.81, 4.0]
["2026-09-16T16:50:53.604488+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:53.651820+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:53.796076+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:50:53.854884+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:54.739142+00:00", "trade", 5.81, 9.0]
["2026-09-16T16:50:54.877551+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:55.168619+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:50:55.620344+00:00", "trade", 5.8, 20.0]
["2026-09-16T16:50:55.754247+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:55.804481+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:55.897702+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:55.909087+00:00", "trade", 5.81, 7.0]
["2026-09-16T16:50:56.133628+00:00", "trade", 5.81, 2.0]
["2026-09-16T16:50:56.672565+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:50:57.087185+00:00", "trade", 5.8, 20.0]
["2026-09-16T16:50:57.089867+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:57.098552+00:00", "trade", 5.81, 6.0]
["2026-09-16T16:50:57.364690+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:50:58.033534+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:50:58.036285+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:58.201423+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:58.201423+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:58.201618+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:58.511417+00:00", "trade", 5.8, 1900.0]
["2026-09-16T16:50:58.512081+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:58.522727+00:00", "trade", 5.81, 2.0]
["2026-09-16T16:50:58.523684+00:00", "trade", 5.81, 8.0]
["2026-09-16T16:50:58.665245+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:50:58.666282+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:59.150322+00:00", "trade", 5.81, 4000.0]
["2026-09-16T16:50:59.152710+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:50:59.153445+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:59.230321+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:50:59.415703+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:50:59.420162+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:50:59.420179+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:59.420575+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:59.420660+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:59.420660+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:50:59.420695+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.003751+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.026696+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.078884+00:00", "trade", 5.8129, 200.0]
["2026-09-16T16:51:00.082880+00:00", "trade", 5.8129, 100.0]
["2026-09-16T16:51:00.210239+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:51:00.210913+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.212575+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:51:00.213635+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.287856+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.301985+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.304546+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.310380+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.310826+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:00.556247+00:00", "trade", 5.8092, 1500.0]
["2026-09-16T16:51:00.651408+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:51:00.717370+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:00.936329+00:00", "trade", 5.8091, 1000.0]
["2026-09-16T16:51:00.995113+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:01.134850+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:01.181147+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:51:01.497989+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:51:01.498654+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:01.508322+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:51:01.510261+00:00", "trade", 5.81, 8.0]
["2026-09-16T16:51:01.615235+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:01.957460+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T16:51:02.165913+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:51:02.165973+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:51:02.217367+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:02.322053+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:51:02.442344+00:00", "trade", 5.8091, 1000.0]
["2026-09-16T16:51:02.548100+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:02.560435+00:00", "trade", 5.81, 7.0]
["2026-09-16T16:51:02.937366+00:00", "trade", 5.81, 2.0]
["2026-09-16T16:51:02.938441+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:02.938441+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:02.938884+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:03.133544+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:03.442747+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:51:03.452287+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:03.985086+00:00", "trade", 5.8091, 1500.0]
["2026-09-16T16:51:03.986140+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:03.997872+00:00", "trade", 5.81, 7.0]
["2026-09-16T16:51:04.009270+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:04.009746+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:04.016994+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:04.382512+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:04.539062+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:51:04.541727+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:51:04.542803+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:04.620454+00:00", "trade", 5.8114, 5.0]
["2026-09-16T16:51:05.051724+00:00", "trade", 5.8076, 1784.0]
["2026-09-16T16:51:05.559694+00:00", "trade", 5.81, 12.0]
["2026-09-16T16:51:05.645163+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:05.704918+00:00", "trade", 5.805, 100.0]
["2026-09-16T16:51:05.820379+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:05.821497+00:00", "quote", 5.8, 5.81]
["2026-09-16T16:51:05.821523+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:51:05.826960+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:51:05.883341+00:00", "trade", 5.81, 1364.0]
["2026-09-16T16:51:05.887710+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:51:05.888234+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:51:05.895550+00:00", "trade", 5.81, 4.0]
["2026-09-16T16:51:05.896479+00:00", "trade", 5.81, 596.0]
["2026-09-16T16:51:05.924416+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:05.976794+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:51:06.001895+00:00", "trade", 5.81, 800.0]
["2026-09-16T16:51:06.001898+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.001898+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.001940+00:00", "trade", 5.81, 3100.0]
["2026-09-16T16:51:06.001943+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.001950+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:51:06.001950+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:51:06.001950+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:51:06.001955+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:51:06.001955+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:51:06.001958+00:00", "trade", 5.81, 1400.0]
["2026-09-16T16:51:06.001958+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:51:06.001961+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:51:06.001964+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.001964+00:00", "trade", 5.81, 91.0]
["2026-09-16T16:51:06.001967+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:51:06.001967+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:51:06.002021+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002057+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002057+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002121+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002121+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002126+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002153+00:00", "trade", 5.81, 164.0]
["2026-09-16T16:51:06.002157+00:00", "trade", 5.81, 800.0]
["2026-09-16T16:51:06.002157+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002160+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:51:06.002160+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:51:06.002166+00:00", "trade", 5.81, 96.0]
["2026-09-16T16:51:06.002166+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.002166+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.002169+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.002172+00:00", "trade", 5.81, 303.0]
["2026-09-16T16:51:06.002178+00:00", "trade", 5.81, 97.0]
["2026-09-16T16:51:06.002182+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.002187+00:00", "trade", 5.81, 6.0]
["2026-09-16T16:51:06.002193+00:00", "trade", 5.81, 303.0]
["2026-09-16T16:51:06.002197+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002197+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002203+00:00", "trade", 5.81, 4.0]
["2026-09-16T16:51:06.002206+00:00", "trade", 5.81, 93.0]
["2026-09-16T16:51:06.002209+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.002211+00:00", "trade", 5.81, 4.0]
["2026-09-16T16:51:06.002214+00:00", "trade", 5.81, 396.0]
["2026-09-16T16:51:06.002214+00:00", "trade", 5.81, 900.0]
["2026-09-16T16:51:06.002217+00:00", "trade", 5.81, 1954.0]
["2026-09-16T16:51:06.002217+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002223+00:00", "trade", 5.81, 97.0]
["2026-09-16T16:51:06.002223+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.002223+00:00", "trade", 5.81, 84.0]
["2026-09-16T16:51:06.002227+00:00", "trade", 5.81, 65.0]
["2026-09-16T16:51:06.002227+00:00", "trade", 5.81, 232.0]
["2026-09-16T16:51:06.002241+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.002244+00:00", "trade", 5.81, 97.0]
["2026-09-16T16:51:06.002262+00:00", "trade", 5.81, 147.0]
["2026-09-16T16:51:06.002265+00:00", "trade", 5.81, 53.0]
["2026-09-16T16:51:06.002265+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:51:06.002272+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002277+00:00", "trade", 5.81, 21.0]
["2026-09-16T16:51:06.002292+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002352+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002357+00:00", "quote", 5.81, 5.81]
["2026-09-16T16:51:06.002385+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.002499+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.002502+00:00", "trade", 5.81, 700.0]
["2026-09-16T16:51:06.002581+00:00", "trade", 5.81, 42.0]
["2026-09-16T16:51:06.002583+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.002617+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:51:06.002620+00:00", "trade", 5.81, 1100.0]
["2026-09-16T16:51:06.002620+00:00", "trade", 5.81, 38.0]
["2026-09-16T16:51:06.002626+00:00", "trade", 5.81, 48.0]
["2026-09-16T16:51:06.002678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002688+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002693+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002693+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002758+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002798+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002842+00:00", "trade", 5.815, 70.0]
["2026-09-16T16:51:06.002878+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.002918+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003119+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003124+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003124+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003143+00:00", "trade", 5.815, 70.0]
["2026-09-16T16:51:06.003159+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003174+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003239+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003239+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003347+00:00", "trade", 5.81, 80.0]
["2026-09-16T16:51:06.003374+00:00", "trade", 5.815, 70.0]
["2026-09-16T16:51:06.003520+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003560+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003600+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003672+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:51:06.003715+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003720+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003835+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003911+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.003911+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.004051+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.004111+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.004130+00:00", "trade", 5.815, 70.0]
["2026-09-16T16:51:06.004134+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:51:06.004134+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:51:06.004135+00:00", "trade", 5.815, 26.0]
["2026-09-16T16:51:06.004138+00:00", "trade", 5.815, 72.0]
["2026-09-16T16:51:06.004180+00:00", "trade", 5.815, 70.0]
["2026-09-16T16:51:06.004394+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:51:06.004437+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.004798+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.004878+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.005500+00:00", "trade", 5.815, 280.0]
["2026-09-16T16:51:06.005600+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.005600+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.005640+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.006036+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:06.006637+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.006980+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:51:06.008859+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:06.009419+00:00", "trade", 5.81, 96.0]
["2026-09-16T16:51:06.009880+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.011668+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:06.012677+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.028854+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:51:06.031163+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:51:06.067096+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:06.092515+00:00", "trade", 5.815, 2700.0]
["2026-09-16T16:51:06.169955+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:51:06.187499+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:51:06.188383+00:00", "trade", 5.815, 79.0]
["2026-09-16T16:51:06.188561+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:51:06.190167+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:51:06.202790+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:51:06.557552+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:51:07.499394+00:00", "trade", 5.8109, 100.0]
["2026-09-16T16:51:07.521999+00:00", "trade", 5.815, 1300.0]
["2026-09-16T16:51:07.765099+00:00", "trade", 5.8101, 20.0]
["2026-09-16T16:51:08.139852+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:09.009730+00:00", "trade", 5.8137, 4980.0]
["2026-09-16T16:51:09.097058+00:00", "trade", 5.815, 3508.0]
["2026-09-16T16:51:09.126395+00:00", "trade", 5.815, 4690.0]
["2026-09-16T16:51:09.210033+00:00", "trade", 5.8117, 20.0]
["2026-09-16T16:51:09.254611+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:51:09.254677+00:00", "trade", 5.815, 102.0]
["2026-09-16T16:51:09.254782+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:09.254846+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:09.696797+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:09.841895+00:00", "trade", 5.8101, 1500.0]
["2026-09-16T16:51:10.598679+00:00", "trade", 5.8101, 20.0]
["2026-09-16T16:51:10.609631+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:10.710067+00:00", "trade", 5.815, 688.0]
["2026-09-16T16:51:10.878100+00:00", "trade", 5.8101, 30.0]
["2026-09-16T16:51:10.992351+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:51:10.992826+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:51:10.992961+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:51:10.994140+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:11.009248+00:00", "trade", 5.8101, 2000.0]
["2026-09-16T16:51:11.196193+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:51:11.818498+00:00", "trade", 5.815, 991.0]
["2026-09-16T16:51:11.855748+00:00", "trade", 5.8101, 30.0]
["2026-09-16T16:51:12.014227+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:51:12.231298+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:12.637696+00:00", "trade", 5.8117, 30.0]
["2026-09-16T16:51:12.902238+00:00", "trade", 5.815, 1500.0]
["2026-09-16T16:51:13.367970+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:51:13.396568+00:00", "trade", 5.82, 991.0]
["2026-09-16T16:51:13.412665+00:00", "trade", 5.8101, 20.0]
["2026-09-16T16:51:13.741120+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:13.877479+00:00", "trade", 5.8117, 30.0]
["2026-09-16T16:51:14.012831+00:00", "trade", 5.8099, 10.0]
["2026-09-16T16:51:14.499724+00:00", "trade", 5.8089, 100.0]
["2026-09-16T16:51:14.502536+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:51:14.584637+00:00", "trade", 5.8101, 30.0]
["2026-09-16T16:51:14.675994+00:00", "trade", 5.8101, 20.0]
["2026-09-16T16:51:15.061221+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:15.247941+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:15.328326+00:00", "trade", 5.8144, 991.0]
["2026-09-16T16:51:16.078401+00:00", "trade", 5.8117, 20.0]
["2026-09-16T16:51:16.080192+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:16.740190+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:16.743465+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:17.457316+00:00", "trade", 5.8106, 10.0]
["2026-09-16T16:51:17.457352+00:00", "trade", 5.8111, 1.0]
["2026-09-16T16:51:17.530026+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:51:17.530032+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:51:18.240855+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:18.319083+00:00", "trade", 5.8128, 100.0]
["2026-09-16T16:51:18.512367+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:51:18.640604+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:51:18.918032+00:00", "trade", 5.8101, 20.0]
["2026-09-16T16:51:20.759488+00:00", "trade", 5.8128, 12.0]
["2026-09-16T16:51:20.958711+00:00", "trade", 5.8107, 3.0]
["2026-09-16T16:51:20.963336+00:00", "trade", 5.8107, 1.0]
["2026-09-16T16:51:21.229727+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:21.232557+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:22.134551+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:51:22.815889+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:51:23.315232+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:51:23.565249+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:51:24.297185+00:00", "trade", 5.815, 1022.0]
["2026-09-16T16:51:24.314495+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:24.355882+00:00", "trade", 5.815, 8178.0]
["2026-09-16T16:51:24.451341+00:00", "trade", 5.8167, 9.0]
["2026-09-16T16:51:24.452932+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:51:24.473675+00:00", "trade", 5.8167, 1.0]
["2026-09-16T16:51:24.625509+00:00", "trade", 5.815, 9500.0]
["2026-09-16T16:51:24.636494+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:51:25.021216+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:25.047598+00:00", "trade", 5.81, 4900.0]
["2026-09-16T16:51:25.070939+00:00", "trade", 5.8101, 20.0]
["2026-09-16T16:51:25.332826+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:51:25.598790+00:00", "trade", 5.8113, 4.0]
["2026-09-16T16:51:25.769382+00:00", "trade", 5.8167, 1.0]
["2026-09-16T16:51:25.770486+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:25.789731+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:51:25.801811+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:26.487218+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:51:27.192592+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:51:27.880886+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:28.269316+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:51:28.272381+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:51:28.541562+00:00", "trade", 5.81, 30.0]
["2026-09-16T16:51:29.450048+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:30.003787+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:30.493119+00:00", "trade", 5.815, 281.0]
["2026-09-16T16:51:30.499624+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:31.519037+00:00", "trade", 5.8114, 2.0]
["2026-09-16T16:51:31.522899+00:00", "trade", 5.8114, 1.0]
["2026-09-16T16:51:32.169495+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:33.972138+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:35.042421+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:36.959741+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:37.459454+00:00", "trade", 5.8128, 100.0]
["2026-09-16T16:51:38.002987+00:00", "trade", 5.8115, 28.0]
["2026-09-16T16:51:38.010841+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:38.068413+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:51:38.713872+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:38.714469+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:38.718027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:38.724359+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:51:39.450973+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:39.545028+00:00", "trade", 5.8128, 5.0]
["2026-09-16T16:51:40.445851+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:51:40.860913+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:51:41.443803+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:42.044679+00:00", "trade", 5.81, 90.0]
["2026-09-16T16:51:42.651317+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:42.655269+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:42.664699+00:00", "trade", 5.81, 1473.0]
["2026-09-16T16:51:42.683075+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:51:42.952925+00:00", "trade", 5.812, 106.0]
["2026-09-16T16:51:43.094292+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:43.094333+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:44.071093+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:44.480203+00:00", "trade", 5.8116, 1.0]
["2026-09-16T16:51:45.154496+00:00", "trade", 5.8102, 100.0]
["2026-09-16T16:51:45.755014+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:47.307637+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:47.308743+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:48.188607+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:51:48.188674+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:51:48.193265+00:00", "trade", 5.815, 360.0]
["2026-09-16T16:51:48.198239+00:00", "trade", 5.815, 970.0]
["2026-09-16T16:51:48.901145+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:48.991597+00:00", "trade", 5.8099, 200.0]
["2026-09-16T16:51:49.883698+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:50.031639+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:50.039515+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:50.739552+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:51:51.398905+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:51:51.399991+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:51:51.864059+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:51:51.880412+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:53.019555+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:53.359844+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:53.479507+00:00", "trade", 5.8116, 100.0]
["2026-09-16T16:51:54.841035+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:54.910678+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:51:55.370404+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:51:56.220221+00:00", "trade", 5.8128, 19.0]
["2026-09-16T16:51:56.231053+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:56.439544+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:51:57.830361+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:57.929204+00:00", "trade", 5.815, 293.0]
["2026-09-16T16:51:58.997510+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:51:59.310777+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:51:59.484578+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:52:00.003804+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:00.208124+00:00", "trade", 5.818, 100.0]
["2026-09-16T16:52:00.213513+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:00.708282+00:00", "trade", 5.8129, 6.0]
["2026-09-16T16:52:01.334331+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:02.562119+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:02.562119+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:02.597473+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:02.599092+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:02.687613+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:52:03.193547+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:52:04.223949+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:04.227371+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:04.612366+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:05.136032+00:00", "trade", 5.8117, 33.0]
["2026-09-16T16:52:05.136392+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:52:05.478852+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:05.900566+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:52:06.619250+00:00", "trade", 5.8128, 100.0]
["2026-09-16T16:52:06.795114+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:07.283755+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:07.286923+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:07.512835+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:52:07.513431+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:07.633296+00:00", "trade", 5.8114, 5.0]
["2026-09-16T16:52:07.970562+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:52:08.953779+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:08.963269+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:10.438816+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:11.921105+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:11.924767+00:00", "trade", 5.815, 900.0]
["2026-09-16T16:52:13.403935+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:13.560445+00:00", "trade", 5.8099, 200.0]
["2026-09-16T16:52:13.920827+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:14.480553+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:14.481035+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:14.481496+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:14.887375+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:16.364925+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:16.454374+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:16.556011+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:16.645077+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:17.033285+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:17.851496+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:18.583589+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:19.814264+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:20.126730+00:00", "trade", 5.81, 2400.0]
["2026-09-16T16:52:20.127984+00:00", "trade", 5.815, 191.0]
["2026-09-16T16:52:20.128017+00:00", "trade", 5.815, 143.0]
["2026-09-16T16:52:20.201334+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:52:20.348514+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:20.349160+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:21.565087+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:52:21.569099+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:52:21.586513+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:52:21.615129+00:00", "trade", 5.82, 125.0]
["2026-09-16T16:52:21.675924+00:00", "trade", 5.815, 1007.0]
["2026-09-16T16:52:21.980621+00:00", "trade", 5.8115, 1420.0]
["2026-09-16T16:52:23.025045+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:23.464945+00:00", "trade", 5.815, 240.0]
["2026-09-16T16:52:23.469760+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:52:23.470716+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:52:23.687736+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:52:23.725803+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:52:23.726528+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:52:23.893121+00:00", "trade", 5.815, 110.0]
["2026-09-16T16:52:23.897869+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:24.058628+00:00", "trade", 5.815, 2580.0]
["2026-09-16T16:52:24.215983+00:00", "trade", 5.815, 130.0]
["2026-09-16T16:52:24.299846+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:52:24.397359+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:52:24.492186+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:24.492668+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:25.597265+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:25.599965+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:52:25.681922+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:52:26.146009+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:52:26.168728+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:52:27.090611+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:52:27.441851+00:00", "trade", 5.8101, 1.0]
["2026-09-16T16:52:27.528127+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:52:29.228196+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:52:29.250945+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:52:29.477459+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:29.827472+00:00", "trade", 5.8117, 5.0]
["2026-09-16T16:52:29.848919+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:52:30.003825+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:31.186338+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:52:31.848298+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:31.850004+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:52:32.043126+00:00", "trade", 5.8117, 5.0]
["2026-09-16T16:52:32.045878+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:32.064494+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:52:32.170075+00:00", "trade", 5.8101, 65.0]
["2026-09-16T16:52:33.768401+00:00", "trade", 5.815, 153.0]
["2026-09-16T16:52:33.768587+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:33.774358+00:00", "trade", 5.815, 104.0]
["2026-09-16T16:52:33.782375+00:00", "trade", 5.815, 93.0]
["2026-09-16T16:52:33.814882+00:00", "trade", 5.815, 2578.0]
["2026-09-16T16:52:33.818807+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:52:33.818816+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:52:33.825976+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:52:35.139165+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:35.379009+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:36.263951+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:52:37.283767+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:52:40.119866+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:40.127400+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:52:40.144027+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:52:40.205388+00:00", "trade", 5.8144, 10.0]
["2026-09-16T16:52:40.512453+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:52:40.512462+00:00", "trade", 5.82, 29.0]
["2026-09-16T16:52:40.512480+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:52:40.512495+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:52:40.512520+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:52:40.512529+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:52:40.512535+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:52:40.512571+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:52:40.512580+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:52:40.512589+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:52:40.512595+00:00", "trade", 5.815, 16.0]
["2026-09-16T16:52:40.512604+00:00", "trade", 5.82, 16.0]
["2026-09-16T16:52:40.513221+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:40.513712+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:40.721510+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:52:40.980449+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:52:41.021320+00:00", "trade", 5.8145, 1.0]
["2026-09-16T16:52:41.153924+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:41.154400+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:41.315413+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:52:41.766295+00:00", "trade", 5.8109, 200.0]
["2026-09-16T16:52:42.000522+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:52:42.172510+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:52:43.941109+00:00", "trade", 5.8144, 1.0]
["2026-09-16T16:52:43.945809+00:00", "trade", 5.8144, 18.0]
["2026-09-16T16:52:47.193557+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:52:47.193639+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:52:47.196246+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:52:47.200696+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:52:48.754916+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:52:49.741831+00:00", "trade", 5.8102, 1.0]
["2026-09-16T16:52:50.045072+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:52:50.749183+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:52:51.292319+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:52:51.292379+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:52:53.231481+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:52:54.791291+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:52:57.365697+00:00", "trade", 5.8127, 1442.0]
["2026-09-16T16:52:57.614734+00:00", "trade", 5.83, 1000.0]
["2026-09-16T16:52:58.119733+00:00", "trade", 5.8128, 100.0]
["2026-09-16T16:52:59.100649+00:00", "trade", 5.8102, 100.0]
["2026-09-16T16:52:59.102354+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:52:59.293338+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:52:59.306133+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:53:00.003857+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:00.250012+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:00.250012+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:01.509540+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:01.509976+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:01.511563+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:53:02.727596+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:53:03.788965+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:53:04.680512+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:53:05.992939+00:00", "trade", 5.82, 14.0]
["2026-09-16T16:53:05.992942+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:53:05.992942+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:53:05.993997+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:05.993997+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:05.994474+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:08.854887+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:08.854887+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:09.241069+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:53:09.938081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:09.938557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:10.169461+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:10.478763+00:00", "trade", 5.8128, 100.0]
["2026-09-16T16:53:11.513720+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:53:11.660066+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:53:13.020869+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:53:14.025145+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:53:14.025145+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:53:14.026166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:14.211525+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:53:15.329702+00:00", "trade", 5.8143, 1461.0]
["2026-09-16T16:53:15.695950+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:15.696391+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:15.696431+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:15.696872+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:15.825833+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:15.831076+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:16.000362+00:00", "trade", 5.8128, 100.0]
["2026-09-16T16:53:17.089281+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:17.089281+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:17.089722+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:18.210180+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:18.210636+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:19.272354+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:19.938968+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:19.995989+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:20.101580+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:20.981827+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:20.983129+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:53:22.043931+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:22.213419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:22.214426+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:22.507267+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:22.546816+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:23.320572+00:00", "trade", 5.8102, 1.0]
["2026-09-16T16:53:23.409262+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:53:23.409319+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:53:23.639563+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:24.142614+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:24.262333+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:24.638538+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:53:24.639935+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:24.765659+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:25.219035+00:00", "trade", 5.81, 19.0]
["2026-09-16T16:53:25.366272+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:27.440185+00:00", "trade", 5.8102, 100.0]
["2026-09-16T16:53:29.665212+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:53:29.665715+00:00", "trade", 5.81, 6000.0]
["2026-09-16T16:53:29.666993+00:00", "trade", 5.811, 60.0]
["2026-09-16T16:53:30.003884+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:30.451491+00:00", "trade", 5.8137, 1498.0]
["2026-09-16T16:53:31.588033+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:32.082238+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:32.750766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:32.751212+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:33.261252+00:00", "trade", 5.8131, 1.0]
["2026-09-16T16:53:33.263874+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:53:34.385221+00:00", "trade", 5.8165, 1.0]
["2026-09-16T16:53:34.385588+00:00", "trade", 5.8165, 1.0]
["2026-09-16T16:53:34.516513+00:00", "trade", 5.8114, 100.0]
["2026-09-16T16:53:35.042454+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:53:36.285960+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:53:36.289743+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:53:36.289746+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:53:36.290764+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:36.307503+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:53:36.461746+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:53:36.640975+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:53:37.439153+00:00", "trade", 5.8128, 100.0]
["2026-09-16T16:53:37.442788+00:00", "trade", 5.8128, 17.0]
["2026-09-16T16:53:37.443937+00:00", "trade", 5.8128, 14.0]
["2026-09-16T16:53:37.445892+00:00", "trade", 5.8128, 7.0]
["2026-09-16T16:53:37.447567+00:00", "trade", 5.8128, 2.0]
["2026-09-16T16:53:37.662981+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:53:37.671376+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:53:38.864842+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:38.865754+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:39.170884+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:39.171340+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:40.073239+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:40.074552+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:40.104038+00:00", "trade", 5.81, 800.0]
["2026-09-16T16:53:40.200717+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:40.236146+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:40.309703+00:00", "trade", 5.815, 2479.0]
["2026-09-16T16:53:40.310987+00:00", "trade", 5.814, 50.0]
["2026-09-16T16:53:40.311952+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:53:40.314664+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:53:40.453213+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:53:40.693186+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:53:42.253706+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:44.243950+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:53:44.382675+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:44.651343+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:53:44.701979+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:44.779137+00:00", "trade", 5.8128, 1.0]
["2026-09-16T16:53:45.089737+00:00", "trade", 5.8122, 12.0]
["2026-09-16T16:53:45.196600+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:45.197061+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:45.300933+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:45.679893+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:46.005602+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:46.072661+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:46.173336+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:46.305540+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:47.091814+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:53:47.093673+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:47.094154+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:47.097296+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:53:49.479448+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:49.611754+00:00", "trade", 5.8123, 13.0]
["2026-09-16T16:53:50.035550+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:50.428558+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:50.758788+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:50.928689+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:53:52.367231+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:52.485908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:53.006320+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:53.314707+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:53:53.904116+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:53:54.468404+00:00", "trade", 5.8138, 100.0]
["2026-09-16T16:53:55.096240+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:53:55.100383+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:53:55.104031+00:00", "trade", 5.815, 500.0]
["2026-09-16T16:53:55.105309+00:00", "trade", 5.8143, 53.0]
["2026-09-16T16:53:55.230647+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:53:55.682645+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:53:56.195015+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:53:56.196156+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:56.290738+00:00", "trade", 5.8164, 1.0]
["2026-09-16T16:53:56.454795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:56.455236+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:56.511415+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:56.681343+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:53:56.856530+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:53:57.668387+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:53:57.669978+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:53:57.862757+00:00", "trade", 5.815, 2200.0]
["2026-09-16T16:53:58.874536+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:54:00.003915+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:00.345154+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:54:00.895591+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:54:01.130221+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:54:01.131502+00:00", "trade", 5.8152, 50.0]
["2026-09-16T16:54:01.230133+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:54:03.231449+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:54:03.380838+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:54:03.720574+00:00", "trade", 5.8109, 3.0]
["2026-09-16T16:54:03.865915+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:54:05.706545+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:54:05.707565+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:05.732457+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:54:06.791160+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:06.839851+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:07.857370+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:54:08.017552+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:54:08.512351+00:00", "trade", 5.81, 20.0]
["2026-09-16T16:54:09.158451+00:00", "trade", 5.8134, 2500.0]
["2026-09-16T16:54:09.159735+00:00", "trade", 5.8145, 52.0]
["2026-09-16T16:54:09.162327+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:09.407416+00:00", "trade", 5.8111, 100.0]
["2026-09-16T16:54:10.785558+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:54:10.785594+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:54:14.060166+00:00", "trade", 5.8114, 10.0]
["2026-09-16T16:54:15.243268+00:00", "trade", 5.81, 600.0]
["2026-09-16T16:54:15.243904+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:15.429732+00:00", "trade", 5.8143, 9.0]
["2026-09-16T16:54:16.769314+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:16.769795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:17.035377+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:54:17.036007+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:17.036464+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:17.798976+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:17.799412+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:17.837041+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:17.919770+00:00", "trade", 5.8143, 1.0]
["2026-09-16T16:54:17.919803+00:00", "trade", 5.8131, 1.0]
["2026-09-16T16:54:17.919866+00:00", "trade", 5.8134, 2.0]
["2026-09-16T16:54:17.919953+00:00", "trade", 5.8139, 10.0]
["2026-09-16T16:54:18.160847+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:54:18.162128+00:00", "trade", 5.8137, 51.0]
["2026-09-16T16:54:18.923336+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:54:18.923929+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:18.924421+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:19.613735+00:00", "trade", 5.8144, 9.0]
["2026-09-16T16:54:20.127728+00:00", "trade", 5.8139, 8.0]
["2026-09-16T16:54:22.550953+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:54:22.559605+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:54:24.692879+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:24.693546+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:24.733777+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:24.751198+00:00", "trade", 5.8138, 200.0]
["2026-09-16T16:54:24.754512+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:25.053652+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:25.096173+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:25.097327+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:54:25.097408+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:25.318018+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:54:25.355385+00:00", "trade", 5.815, 11.0]
["2026-09-16T16:54:25.698464+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:25.698499+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:26.015243+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:26.853359+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:26.853419+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:26.853675+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:26.856841+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:26.898505+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:54:26.899534+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:27.018370+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:54:29.294751+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:29.418624+00:00", "trade", 5.8128, 200.0]
["2026-09-16T16:54:29.422166+00:00", "trade", 5.8128, 100.0]
["2026-09-16T16:54:29.695408+00:00", "trade", 5.8101, 67.0]
["2026-09-16T16:54:30.003926+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:30.136405+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:30.139253+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:54:30.160460+00:00", "trade", 5.81, 400.0]
["2026-09-16T16:54:30.365225+00:00", "trade", 5.8142, 38.0]
["2026-09-16T16:54:30.575166+00:00", "trade", 5.815, 15.0]
["2026-09-16T16:54:30.737380+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:30.737380+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:30.825208+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:31.095325+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:33.351908+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:33.351913+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:33.443001+00:00", "trade", 5.8108, 1.0]
["2026-09-16T16:54:34.002640+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:34.003081+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:35.088517+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:54:35.254629+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:54:37.001442+00:00", "trade", 5.8128, 90.0]
["2026-09-16T16:54:37.007197+00:00", "trade", 5.8128, 39.0]
["2026-09-16T16:54:37.007507+00:00", "trade", 5.8128, 8.0]
["2026-09-16T16:54:38.779859+00:00", "trade", 5.81, 685.0]
["2026-09-16T16:54:38.780996+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:38.781441+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:54:39.161740+00:00", "trade", 5.8134, 45.0]
["2026-09-16T16:54:39.794741+00:00", "trade", 5.815, 685.0]
["2026-09-16T16:54:40.277208+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:40.443701+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:54:41.017023+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:41.506213+00:00", "trade", 5.8141, 6.0]
["2026-09-16T16:54:42.472995+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:42.472995+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:43.218428+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:54:43.384285+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:54:43.594707+00:00", "trade", 5.815, 45.0]
["2026-09-16T16:54:43.594770+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:54:43.760734+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:54:43.930022+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:54:44.091460+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:54:44.091521+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:54:44.265508+00:00", "trade", 5.815, 60.0]
["2026-09-16T16:54:44.265568+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:54:44.433707+00:00", "trade", 5.815, 90.0]
["2026-09-16T16:54:44.433767+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:54:44.435012+00:00", "trade", 5.8137, 50.0]
["2026-09-16T16:54:44.469284+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:44.469765+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:44.619004+00:00", "trade", 5.8142, 15.0]
["2026-09-16T16:54:44.640956+00:00", "trade", 5.815, 7.0]
["2026-09-16T16:54:44.649154+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:54:44.649214+00:00", "trade", 5.815, 90.0]
["2026-09-16T16:54:44.980150+00:00", "trade", 5.8142, 1.0]
["2026-09-16T16:54:45.431737+00:00", "trade", 5.8139, 6.0]
["2026-09-16T16:54:45.583760+00:00", "trade", 5.8139, 18.0]
["2026-09-16T16:54:45.767966+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:45.828319+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:54:46.322856+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:54:47.194700+00:00", "trade", 5.8135, 9.0]
["2026-09-16T16:54:47.524711+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:47.524756+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:47.905340+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:54:48.597024+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:48.597450+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:49.389415+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:49.556928+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:54:49.556988+00:00", "trade", 5.815, 80.0]
["2026-09-16T16:54:49.898247+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:49.898247+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:50.172759+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:54:51.517615+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:51.518051+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:52.401433+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:54:52.477005+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:52.577599+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:52.764856+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:54:53.068443+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:54:53.896199+00:00", "trade", 5.81, 50.0]
["2026-09-16T16:54:55.054536+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:55.054541+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:55.759505+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:54:55.760549+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:55.785568+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:54:55.786064+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:55.786194+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:56.716666+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:56.717062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:54:57.458402+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:54:57.462028+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:54:57.617041+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:54:57.617128+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:54:57.715705+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:54:57.716072+00:00", "trade", 5.8117, 1.0]
["2026-09-16T16:54:57.811426+00:00", "trade", 5.815, 40.0]
["2026-09-16T16:54:57.982373+00:00", "trade", 5.815, 39.0]
["2026-09-16T16:54:57.991800+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:55:00.003953+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:00.350185+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:55:00.522885+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:55:00.682944+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:55:00.900249+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:55:05.442562+00:00", "trade", 5.8124, 1.0]
["2026-09-16T16:55:05.442577+00:00", "trade", 5.8124, 1.0]
["2026-09-16T16:55:06.296889+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:06.297375+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:06.297879+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:55:07.893247+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:08.019623+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:08.810913+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:09.045711+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:09.069999+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:09.241752+00:00", "trade", 5.8134, 8.0]
["2026-09-16T16:55:09.347849+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:10.088209+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:10.205277+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:11.198503+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:55:11.492163+00:00", "trade", 5.815, 90.0]
["2026-09-16T16:55:15.233447+00:00", "trade", 5.81, 500.0]
["2026-09-16T16:55:15.474204+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:15.553765+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:55:15.555040+00:00", "trade", 5.8141, 63.0]
["2026-09-16T16:55:15.702637+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:16.033704+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:16.143339+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:16.152578+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:55:16.262943+00:00", "trade", 5.8121, 19.0]
["2026-09-16T16:55:16.561526+00:00", "trade", 5.8128, 36.0]
["2026-09-16T16:55:16.564783+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:55:16.953853+00:00", "trade", 5.812, 48.0]
["2026-09-16T16:55:17.870780+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:18.047119+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:18.719577+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:19.133430+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.044270+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.044333+00:00", "trade", 5.82, 4678.0]
["2026-09-16T16:55:22.044466+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:55:22.044484+00:00", "trade", 5.8175, 600.0]
["2026-09-16T16:55:22.044487+00:00", "trade", 5.82, 770.0]
["2026-09-16T16:55:22.044514+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:55:22.044514+00:00", "trade", 5.815, 300.0]
["2026-09-16T16:55:22.044517+00:00", "trade", 5.815, 22.0]
["2026-09-16T16:55:22.044529+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:55:22.044544+00:00", "trade", 5.82, 3878.0]
["2026-09-16T16:55:22.044556+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.044559+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:55:22.044562+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:55:22.044565+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:55:22.044565+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:55:22.044568+00:00", "trade", 5.82, 4766.0]
["2026-09-16T16:55:22.044571+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:55:22.044571+00:00", "trade", 5.815, 400.0]
["2026-09-16T16:55:22.044574+00:00", "trade", 5.8175, 96.0]
["2026-09-16T16:55:22.044574+00:00", "trade", 5.815, 2750.0]
["2026-09-16T16:55:22.044604+00:00", "trade", 5.815, 3250.0]
["2026-09-16T16:55:22.044608+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.044608+00:00", "trade", 5.82, 43.0]
["2026-09-16T16:55:22.044613+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:55:22.044616+00:00", "trade", 5.82, 18.0]
["2026-09-16T16:55:22.044619+00:00", "trade", 5.82, 150.0]
["2026-09-16T16:55:22.044646+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.044682+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:55:22.044710+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.044730+00:00", "trade", 5.815, 3250.0]
["2026-09-16T16:55:22.044733+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:55:22.044742+00:00", "trade", 5.82, 2000.0]
["2026-09-16T16:55:22.044814+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:55:22.044863+00:00", "trade", 5.815, 1100.0]
["2026-09-16T16:55:22.044899+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:55:22.045112+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:55:22.045135+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045135+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045215+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045296+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045296+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045296+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045376+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045456+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045576+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045576+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045602+00:00", "trade", 5.82, 63.0]
["2026-09-16T16:55:22.045675+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:55:22.045737+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045737+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045795+00:00", "trade", 5.8195, 50.0]
["2026-09-16T16:55:22.045819+00:00", "trade", 5.819, 51.0]
["2026-09-16T16:55:22.045897+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:55:22.045906+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.045906+00:00", "trade", 5.8195, 87.0]
["2026-09-16T16:55:22.045942+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:55:22.045948+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.045948+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:55:22.045952+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:55:22.045954+00:00", "trade", 5.82, 80.0]
["2026-09-16T16:55:22.045957+00:00", "trade", 5.82, 80.0]
["2026-09-16T16:55:22.045957+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:55:22.045960+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.045963+00:00", "trade", 5.82, 65.0]
["2026-09-16T16:55:22.045963+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:55:22.045966+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:55:22.045966+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:55:22.045969+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.045969+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.045984+00:00", "trade", 5.82, 2900.0]
["2026-09-16T16:55:22.045987+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:55:22.045991+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.045991+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.045996+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:55:22.045996+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.046003+00:00", "trade", 5.82, 5000.0]
["2026-09-16T16:55:22.046003+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:55:22.046005+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046005+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046012+00:00", "trade", 5.82, 4900.0]
["2026-09-16T16:55:22.046012+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:55:22.046012+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046012+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046018+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:55:22.046018+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:55:22.046018+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:55:22.046018+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:55:22.046020+00:00", "trade", 5.82, 64.0]
["2026-09-16T16:55:22.046068+00:00", "trade", 5.815, 86.0]
["2026-09-16T16:55:22.046120+00:00", "trade", 5.8154, 50.0]
["2026-09-16T16:55:22.046168+00:00", "trade", 5.8172, 50.0]
["2026-09-16T16:55:22.046210+00:00", "trade", 5.82, 1300.0]
["2026-09-16T16:55:22.046213+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:55:22.046216+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046216+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.046219+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:55:22.046222+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:55:22.046222+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:55:22.046223+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:55:22.046226+00:00", "trade", 5.82, 3000.0]
["2026-09-16T16:55:22.046226+00:00", "trade", 5.82, 400.0]
["2026-09-16T16:55:22.046228+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.046237+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:55:22.046237+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:55:22.046237+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046237+00:00", "trade", 5.82, 80.0]
["2026-09-16T16:55:22.046237+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046237+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046237+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:55:22.046237+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:55:22.046240+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.046240+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:55:22.046243+00:00", "trade", 5.8158, 60.0]
["2026-09-16T16:55:22.046243+00:00", "trade", 5.82, 900.0]
["2026-09-16T16:55:22.046268+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046294+00:00", "trade", 5.8173, 50.0]
["2026-09-16T16:55:22.046339+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.046348+00:00", "trade", 5.8187, 55.0]
["2026-09-16T16:55:22.046383+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:55:22.046387+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046387+00:00", "trade", 5.82, 184.0]
["2026-09-16T16:55:22.046390+00:00", "trade", 5.82, 2000.0]
["2026-09-16T16:55:22.046393+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:55:22.046393+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:55:22.046398+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:55:22.046398+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046403+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:55:22.046403+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046403+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:55:22.046409+00:00", "trade", 5.82, 500.0]
["2026-09-16T16:55:22.046409+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046409+00:00", "trade", 5.82, 1600.0]
["2026-09-16T16:55:22.046409+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:55:22.046411+00:00", "trade", 5.82, 180.0]
["2026-09-16T16:55:22.046415+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:55:22.046415+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046417+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:55:22.046423+00:00", "trade", 5.82, 600.0]
["2026-09-16T16:55:22.046423+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:55:22.046459+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046463+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:55:22.046465+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046538+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:55:22.046614+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:55:22.046790+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:55:22.046832+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:55:22.046844+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:55:22.046854+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:55:22.046854+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:55:22.046916+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046916+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:55:22.046932+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.046934+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.046960+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047055+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047090+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047095+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047095+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047135+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047140+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047160+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047160+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047185+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047210+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047215+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047235+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047280+00:00", "trade", 5.8187, 60.0]
["2026-09-16T16:55:22.047295+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047304+00:00", "trade", 5.8178, 50.0]
["2026-09-16T16:55:22.047335+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047383+00:00", "trade", 5.8187, 63.0]
["2026-09-16T16:55:22.047406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047416+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047437+00:00", "trade", 5.82, 55.0]
["2026-09-16T16:55:22.047491+00:00", "trade", 5.82, 74.0]
["2026-09-16T16:55:22.047491+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:22.047494+00:00", "trade", 5.825, 800.0]
["2026-09-16T16:55:22.047536+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047536+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047563+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:55:22.047576+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047587+00:00", "trade", 5.82, 61.0]
["2026-09-16T16:55:22.047616+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047656+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047656+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047656+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047662+00:00", "trade", 5.83, 24.0]
["2026-09-16T16:55:22.047666+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:22.047668+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:55:22.047668+00:00", "trade", 5.82, 72.0]
["2026-09-16T16:55:22.047671+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:22.047696+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047696+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047696+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047716+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:55:22.047736+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047767+00:00", "trade", 5.82, 53.0]
["2026-09-16T16:55:22.047776+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047795+00:00", "trade", 5.82, 51.0]
["2026-09-16T16:55:22.047817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047897+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.047977+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.048017+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.048137+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.048177+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.048489+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:55:22.048578+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.048578+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.048654+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.048898+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.049027+00:00", "trade", 5.815, 600.0]
["2026-09-16T16:55:22.049095+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.049100+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.049295+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.049295+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.049856+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.049977+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.050418+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.052281+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.071725+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:55:22.074447+00:00", "trade", 5.82, 12.0]
["2026-09-16T16:55:22.078894+00:00", "trade", 5.825, 2124.0]
["2026-09-16T16:55:22.079427+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.138451+00:00", "trade", 5.825, 1494.0]
["2026-09-16T16:55:22.139449+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.139699+00:00", "trade", 5.8215, 51.0]
["2026-09-16T16:55:22.139725+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.140166+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.179574+00:00", "trade", 5.825, 4469.0]
["2026-09-16T16:55:22.180577+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.180719+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:55:22.181259+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:22.295310+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:22.295313+00:00", "trade", 5.825, 800.0]
["2026-09-16T16:55:22.490810+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:55:22.576548+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:23.047548+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:55:23.048164+00:00", "trade", 5.83, 3.0]
["2026-09-16T16:55:23.112959+00:00", "trade", 5.825, 16.0]
["2026-09-16T16:55:23.113564+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:23.113685+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:23.216721+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:23.235022+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:55:23.241148+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:23.466404+00:00", "trade", 5.825, 7600.0]
["2026-09-16T16:55:23.467649+00:00", "trade", 5.825, 57.0]
["2026-09-16T16:55:23.679099+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:55:23.697705+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:55:23.708618+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:55:24.048186+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:24.400343+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:24.531068+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:24.536660+00:00", "trade", 5.8274, 100.0]
["2026-09-16T16:55:25.047532+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:25.585149+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:25.613368+00:00", "trade", 5.825, 800.0]
["2026-09-16T16:55:25.615789+00:00", "trade", 5.825, 1886.0]
["2026-09-16T16:55:25.755597+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:55:25.968705+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:55:26.893152+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:26.893312+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:26.893352+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:26.893601+00:00", "trade", 5.83, 18.0]
["2026-09-16T16:55:26.893604+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:55:26.894229+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:26.894510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.064052+00:00", "trade", 5.825, 73.0]
["2026-09-16T16:55:27.381422+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.400828+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.413991+00:00", "trade", 5.8274, 100.0]
["2026-09-16T16:55:27.425908+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:27.425968+00:00", "trade", 5.825, 3567.0]
["2026-09-16T16:55:27.426564+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.426965+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.427246+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.427366+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.427441+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.537058+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:27.538079+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.573128+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.573173+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.573654+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.678740+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:55:27.680087+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.713642+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.714098+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.714539+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.743347+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.758276+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:55:27.759310+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:27.913027+00:00", "trade", 5.825, 180.0]
["2026-09-16T16:55:28.189134+00:00", "trade", 5.8149, 32.0]
["2026-09-16T16:55:28.735355+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:28.735355+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:28.905645+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:28.917768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:28.931481+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:29.569823+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:29.573606+00:00", "trade", 5.8299, 100.0]
["2026-09-16T16:55:29.574264+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:29.574980+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.003981+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.013583+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.014049+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.014938+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:30.015527+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.016404+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.016444+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.419698+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.420179+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.848618+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:55:30.849239+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.849996+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.929144+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:30.929625+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:31.017734+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:31.506278+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:31.840547+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:31.852335+00:00", "trade", 5.8274, 100.0]
["2026-09-16T16:55:31.991779+00:00", "trade", 5.8202, 10.0]
["2026-09-16T16:55:32.346086+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:32.346442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:32.347645+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:33.231598+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:33.705182+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:55:33.888353+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:33.939379+00:00", "trade", 5.82, 2000.0]
["2026-09-16T16:55:34.112151+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:34.420008+00:00", "trade", 5.8282, 1000.0]
["2026-09-16T16:55:34.923080+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:35.012217+00:00", "trade", 5.8202, 19.0]
["2026-09-16T16:55:35.300906+00:00", "trade", 5.825, 738.0]
["2026-09-16T16:55:35.302154+00:00", "trade", 5.8247, 52.0]
["2026-09-16T16:55:35.322333+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:35.378828+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:35.944526+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:55:36.166640+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:36.518843+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:36.712142+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:36.780453+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:37.264032+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:55:38.025198+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:38.187740+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:38.417896+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:39.263002+00:00", "trade", 5.8282, 777.0]
["2026-09-16T16:55:39.817728+00:00", "trade", 5.8299, 5000.0]
["2026-09-16T16:55:39.978605+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.014503+00:00", "trade", 5.83, 398.0]
["2026-09-16T16:55:40.014506+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:55:40.014506+00:00", "trade", 5.83, 3700.0]
["2026-09-16T16:55:40.014512+00:00", "trade", 5.83, 1302.0]
["2026-09-16T16:55:40.014536+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.014776+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.015017+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.015057+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.015137+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.015207+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:55:40.015243+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:40.015377+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.015814+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.021519+00:00", "trade", 5.83, 600.0]
["2026-09-16T16:55:40.022773+00:00", "trade", 5.8297, 50.0]
["2026-09-16T16:55:40.025777+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.035144+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:40.329649+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:41.003807+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:55:41.004899+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:41.005375+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:41.418011+00:00", "trade", 5.8299, 5000.0]
["2026-09-16T16:55:41.673285+00:00", "trade", 5.8299, 991.0]
["2026-09-16T16:55:41.810799+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:41.811240+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:41.827659+00:00", "trade", 5.83, 112.0]
["2026-09-16T16:55:42.090340+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:42.913618+00:00", "trade", 5.83, 991.0]
["2026-09-16T16:55:42.918517+00:00", "trade", 5.8298, 991.0]
["2026-09-16T16:55:44.173017+00:00", "trade", 5.8282, 777.0]
["2026-09-16T16:55:44.174407+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:44.536278+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:44.763022+00:00", "trade", 5.8282, 991.0]
["2026-09-16T16:55:44.787928+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:55:44.982316+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:55:45.364915+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:55:45.366166+00:00", "trade", 5.8273, 78.0]
["2026-09-16T16:55:46.152598+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:46.871026+00:00", "trade", 5.8299, 777.0]
["2026-09-16T16:55:47.051804+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:47.053115+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:47.053942+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:55:47.055145+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:55:47.056471+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:55:47.413576+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:48.201036+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.456340+00:00", "trade", 5.8201, 400.0]
["2026-09-16T16:55:48.579645+00:00", "trade", 5.83, 168.0]
["2026-09-16T16:55:48.579645+00:00", "trade", 5.83, 691.0]
["2026-09-16T16:55:48.580323+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.580323+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.580338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.580338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.580338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.580759+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.581159+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.581320+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.581796+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.581841+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.582307+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.780495+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:55:48.782323+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:48.783345+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:48.858958+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:48.860012+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:49.321609+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:49.322557+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:49.400861+00:00", "trade", 5.8242, 1.0]
["2026-09-16T16:55:49.871410+00:00", "trade", 5.8216, 100.0]
["2026-09-16T16:55:49.909429+00:00", "trade", 5.8282, 1000.0]
["2026-09-16T16:55:50.758272+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:50.758287+00:00", "trade", 5.8299, 20.0]
["2026-09-16T16:55:50.758401+00:00", "trade", 5.8299, 980.0]
["2026-09-16T16:55:50.759895+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:51.130484+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:51.223937+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T16:55:51.520628+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:55:51.785750+00:00", "trade", 5.8282, 1000.0]
["2026-09-16T16:55:52.133701+00:00", "trade", 5.8299, 991.0]
["2026-09-16T16:55:52.433484+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:55:52.434131+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:52.434572+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:52.434729+00:00", "trade", 5.8267, 68.0]
["2026-09-16T16:55:52.733684+00:00", "trade", 5.83, 500.0]
["2026-09-16T16:55:52.834378+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:55:52.836312+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:53.653107+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:53.653113+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:53.780168+00:00", "trade", 5.8283, 500.0]
["2026-09-16T16:55:53.851964+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:55:54.495635+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:54.520996+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:54.604199+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:55.129687+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:55.574894+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:55.678766+00:00", "trade", 5.8229, 8.0]
["2026-09-16T16:55:55.685262+00:00", "trade", 5.8229, 2.0]
["2026-09-16T16:55:55.686438+00:00", "trade", 5.8229, 2.0]
["2026-09-16T16:55:55.688407+00:00", "trade", 5.8229, 1.0]
["2026-09-16T16:55:56.143657+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:56.154262+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:56.307894+00:00", "trade", 5.83, 500.0]
["2026-09-16T16:55:56.308514+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:56.355828+00:00", "trade", 5.83, 4000.0]
["2026-09-16T16:55:56.923872+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:55:57.131460+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:57.131941+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:57.318593+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:57.319201+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:57.334922+00:00", "trade", 5.8275, 500.0]
["2026-09-16T16:55:57.420191+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:58.612219+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:58.613422+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:59.166601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:59.166601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:55:59.326946+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:55:59.425229+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:56:00.004002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:00.159571+00:00", "trade", 5.8153, 11.0]
["2026-09-16T16:56:00.249755+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:00.368986+00:00", "trade", 5.8282, 1000.0]
["2026-09-16T16:56:00.370352+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:00.798052+00:00", "trade", 5.8223, 1.0]
["2026-09-16T16:56:01.191810+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T16:56:01.356952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:01.357433+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:01.680688+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T16:56:01.787394+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:01.788819+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:01.789735+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:01.961541+00:00", "trade", 5.83, 26.0]
["2026-09-16T16:56:01.972234+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:02.179114+00:00", "trade", 5.8282, 1000.0]
["2026-09-16T16:56:02.697805+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T16:56:02.699052+00:00", "trade", 5.8289, 50.0]
["2026-09-16T16:56:03.170943+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:03.170943+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:03.220681+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:03.505638+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:03.529380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:03.630931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:03.630931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:04.609371+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:04.657694+00:00", "trade", 5.8154, 16.0]
["2026-09-16T16:56:04.659054+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:05.699057+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:05.707739+00:00", "trade", 5.8226, 15.0]
["2026-09-16T16:56:05.949406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:06.019240+00:00", "trade", 5.8201, 400.0]
["2026-09-16T16:56:06.047098+00:00", "trade", 5.83, 4000.0]
["2026-09-16T16:56:07.259237+00:00", "trade", 5.8155, 28.0]
["2026-09-16T16:56:07.261501+00:00", "trade", 5.8235, 10.0]
["2026-09-16T16:56:07.263014+00:00", "trade", 5.8155, 14.0]
["2026-09-16T16:56:07.276330+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:56:07.703783+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:07.754367+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:07.920878+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:56:08.174432+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:09.159139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:09.371667+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:10.517089+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:10.518443+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:10.708275+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:11.092664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.126169+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.253128+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:11.253140+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:56:11.253687+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.254168+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.254173+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.501593+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:56:11.676667+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.677108+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.823792+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.823797+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:11.960138+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:12.329446+00:00", "trade", 5.83, 1000.0]
["2026-09-16T16:56:12.330579+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:12.331037+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:12.331478+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:12.331761+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:12.357570+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:13.170953+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:13.171395+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:13.207830+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:13.208844+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:13.479412+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:13.504261+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:14.441864+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:14.542591+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:14.598840+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:56:14.603591+00:00", "trade", 5.8274, 1.0]
["2026-09-16T16:56:14.734423+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:15.959171+00:00", "trade", 5.8156, 1.0]
["2026-09-16T16:56:15.966725+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:16.371051+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:16.665538+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:17.316831+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:17.762118+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:17.762184+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:17.911293+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:56:18.292179+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:18.786695+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:18.787301+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:18.794384+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:56:19.234191+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:56:19.236173+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:19.841202+00:00", "trade", 5.8156, 10.0]
["2026-09-16T16:56:20.151182+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:20.272174+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:56:20.272231+00:00", "trade", 5.83, 993.0]
["2026-09-16T16:56:20.272821+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:20.274706+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:20.639380+00:00", "trade", 5.8237, 1.0]
["2026-09-16T16:56:21.309515+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:21.309796+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:21.446165+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:21.818025+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:21.819182+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:21.820824+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:22.308965+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:22.697529+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:22.697970+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:22.854913+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:56:23.071836+00:00", "trade", 5.8272, 134.0]
["2026-09-16T16:56:23.204031+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:56:23.204975+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:23.293325+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:23.299153+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:23.311969+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:23.312270+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:23.474661+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:24.200515+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T16:56:24.201636+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:24.202999+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:24.204019+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:24.730997+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:56:24.732024+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:24.732029+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:24.775442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:24.775963+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:25.177883+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:25.737582+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:56:25.935031+00:00", "trade", 5.8219, 200.0]
["2026-09-16T16:56:26.098785+00:00", "trade", 5.8156, 100.0]
["2026-09-16T16:56:26.099892+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:26.535829+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:26.566223+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:27.139486+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:56:27.514216+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:27.514251+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:27.657782+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:27.658218+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:28.180910+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:28.207800+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:28.266298+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:28.497541+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:56:28.599646+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:29.275667+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:29.275724+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:29.277035+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:29.277102+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:29.518103+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:29.518133+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:29.518629+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:29.518700+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:29.519056+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:29.696737+00:00", "trade", 5.8232, 8.0]
["2026-09-16T16:56:29.697525+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:30.004019+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:30.358402+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:56:31.364515+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:31.427206+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:31.432954+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.118720+00:00", "trade", 5.8233, 6.0]
["2026-09-16T16:56:32.167547+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:56:32.167574+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:56:32.167580+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:56:32.167589+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:56:32.167604+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:56:32.167619+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:32.167637+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:56:32.167646+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:56:32.167655+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:56:32.167667+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:32.167676+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:56:32.167688+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:32.167706+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:32.167718+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:56:32.167727+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:56:32.167739+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:56:32.167745+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:32.167755+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:32.167766+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:56:32.167781+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:56:32.167790+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:56:32.167796+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:56:32.168154+00:00", "trade", 5.825, 1755.0]
["2026-09-16T16:56:32.168888+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.169405+00:00", "trade", 5.8275, 54.0]
["2026-09-16T16:56:32.169472+00:00", "trade", 5.8267, 64.0]
["2026-09-16T16:56:32.314753+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:32.337664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.508119+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.509784+00:00", "trade", 5.83, 26.0]
["2026-09-16T16:56:32.509790+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:56:32.509850+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:32.510004+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:56:32.510004+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:32.510007+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:32.510010+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:32.510338+00:00", "trade", 5.83, 298.0]
["2026-09-16T16:56:32.510338+00:00", "trade", 5.83, 2802.0]
["2026-09-16T16:56:32.510360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510440+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510440+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510796+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510836+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510836+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510836+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510841+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510881+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510916+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.510956+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.511317+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.512199+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.512680+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.514596+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:56:32.516138+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:32.518893+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:32.520141+00:00", "trade", 5.8299, 50.0]
["2026-09-16T16:56:32.531635+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.553003+00:00", "trade", 5.83, 120.0]
["2026-09-16T16:56:32.553060+00:00", "trade", 5.83, 682.0]
["2026-09-16T16:56:32.553652+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:32.769520+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:33.083381+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:33.089905+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:33.426136+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:33.426675+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:33.427093+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:33.427178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:33.427178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:33.481152+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:34.054763+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:56:34.056721+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:34.057742+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:34.175945+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:56:34.746243+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:35.001570+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:35.123926+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:35.160632+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:56:35.570642+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:56:35.978406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:35.979430+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:36.400440+00:00", "trade", 5.8279, 24.0]
["2026-09-16T16:56:36.405176+00:00", "trade", 5.8279, 4.0]
["2026-09-16T16:56:36.980012+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:37.077313+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:37.077313+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:37.077323+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:37.077749+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:37.077759+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:37.077784+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:37.145680+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:56:37.146262+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:37.406799+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:56:37.543992+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:38.625915+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:38.767873+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:38.769379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:39.099585+00:00", "trade", 5.8234, 125.0]
["2026-09-16T16:56:39.308360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:40.651423+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:41.875176+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:56:42.243653+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:56:42.979180+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:43.739781+00:00", "trade", 5.8158, 13.0]
["2026-09-16T16:56:44.073655+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:44.075129+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:44.076156+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:44.403624+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:45.119937+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:45.120418+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:45.650970+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:45.651951+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:45.707005+00:00", "trade", 5.83, 856.0]
["2026-09-16T16:56:45.708009+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:45.999137+00:00", "trade", 5.8237, 28.0]
["2026-09-16T16:56:46.231115+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:56:46.746467+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:56:48.230419+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:56:48.231517+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:48.231592+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:48.898342+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:48.899284+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:48.957943+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:49.507639+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:56:49.508288+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:49.508882+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:49.508886+00:00", "trade", 5.8271, 51.0]
["2026-09-16T16:56:49.511852+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:56:49.523231+00:00", "trade", 5.8299, 5000.0]
["2026-09-16T16:56:49.523848+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:49.524476+00:00", "trade", 5.829, 58.0]
["2026-09-16T16:56:49.524542+00:00", "trade", 5.8299, 58.0]
["2026-09-16T16:56:49.987520+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:49.988277+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:50.685015+00:00", "trade", 5.825, 1700.0]
["2026-09-16T16:56:51.090489+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:56:51.091519+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:52.849348+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:52.850088+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:53.794290+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:56:53.796019+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:56:54.059161+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:56.138177+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:56.139200+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:57.588596+00:00", "trade", 5.8226, 100.0]
["2026-09-16T16:56:58.330649+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:56:58.404994+00:00", "trade", 5.83, 827.0]
["2026-09-16T16:56:59.785345+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:56:59.785345+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:00.004045+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:00.024208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:00.024303+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:00.024400+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:00.065872+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:00.104523+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:00.523773+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:00.959830+00:00", "trade", 5.816, 11.0]
["2026-09-16T16:57:00.964257+00:00", "trade", 5.816, 9.0]
["2026-09-16T16:57:00.965986+00:00", "trade", 5.816, 6.0]
["2026-09-16T16:57:00.967583+00:00", "trade", 5.816, 1.0]
["2026-09-16T16:57:02.784879+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:02.785360+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:03.650080+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:03.650099+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:03.726902+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:04.786611+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:04.786611+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:04.806978+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:57:05.357893+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:05.359183+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:06.173823+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:06.174299+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:07.339293+00:00", "trade", 5.8159, 200.0]
["2026-09-16T16:57:07.340424+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:07.342965+00:00", "trade", 5.8159, 200.0]
["2026-09-16T16:57:07.344336+00:00", "trade", 5.8159, 200.0]
["2026-09-16T16:57:07.346390+00:00", "trade", 5.8159, 100.0]
["2026-09-16T16:57:08.232370+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:08.232386+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:57:08.232846+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:08.232846+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:08.869624+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:08.870095+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:08.870872+00:00", "trade", 5.8262, 50.0]
["2026-09-16T16:57:09.241735+00:00", "trade", 5.8241, 9.0]
["2026-09-16T16:57:09.434667+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:09.941224+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:10.680844+00:00", "trade", 5.8159, 40.0]
["2026-09-16T16:57:10.683610+00:00", "trade", 5.8159, 6.0]
["2026-09-16T16:57:12.581396+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:12.677730+00:00", "trade", 5.83, 929.0]
["2026-09-16T16:57:13.103872+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:13.243679+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:13.366516+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:14.277611+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:14.278438+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:14.341134+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:57:14.790212+00:00", "trade", 5.8221, 100.0]
["2026-09-16T16:57:15.463232+00:00", "trade", 5.8225, 49.0]
["2026-09-16T16:57:16.965025+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:17.110259+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:17.231847+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:57:17.270597+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:57:19.157058+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:19.166825+00:00", "trade", 5.83, 40.0]
["2026-09-16T16:57:19.167282+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:19.167362+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:19.170397+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:19.440572+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:20.987947+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:57:21.349048+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:21.349984+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:21.350428+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:22.286986+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:57:23.079069+00:00", "trade", 5.8278, 2.0]
["2026-09-16T16:57:23.541042+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:23.780446+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:57:24.204923+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:57:24.206794+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:24.483917+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:24.788367+00:00", "trade", 5.8277, 6.0]
["2026-09-16T16:57:25.192777+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:57:25.629249+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:57:26.518652+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:57:26.519449+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:26.573117+00:00", "trade", 5.83, 694.0]
["2026-09-16T16:57:26.573178+00:00", "trade", 5.83, 215.0]
["2026-09-16T16:57:26.574205+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:26.705814+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:26.706414+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:26.737664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:28.005166+00:00", "trade", 5.8277, 10.0]
["2026-09-16T16:57:28.066617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:28.196541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:28.389927+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:28.391130+00:00", "trade", 5.825, 37.0]
["2026-09-16T16:57:28.391439+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:29.090192+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:57:29.536655+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:29.660134+00:00", "trade", 5.8228, 100.0]
["2026-09-16T16:57:30.004066+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:30.817590+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:30.817651+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:30.818066+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:30.818502+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:30.818890+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:33.404248+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:34.168558+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:34.168558+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:34.168617+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:34.168999+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:34.169865+00:00", "trade", 5.8271, 50.0]
["2026-09-16T16:57:34.439371+00:00", "trade", 5.8279, 8.0]
["2026-09-16T16:57:34.500771+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:36.679817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:36.833845+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:36.905287+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:36.905769+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:37.139082+00:00", "trade", 5.8158, 100.0]
["2026-09-16T16:57:39.904397+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:39.992028+00:00", "trade", 5.83, 873.0]
["2026-09-16T16:57:39.992912+00:00", "trade", 5.83, 188.0]
["2026-09-16T16:57:39.992945+00:00", "trade", 5.83, 243.0]
["2026-09-16T16:57:39.993893+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:40.151524+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:57:40.152545+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:40.745529+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:40.781670+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.058518+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.059785+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:41.060886+00:00", "trade", 5.83, 758.0]
["2026-09-16T16:57:41.060888+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:57:41.060891+00:00", "trade", 5.83, 1800.0]
["2026-09-16T16:57:41.060891+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:57:41.060903+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.060934+00:00", "trade", 5.83, 1142.0]
["2026-09-16T16:57:41.061400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.061400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.061440+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.061720+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.062043+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:57:41.062154+00:00", "trade", 5.8292, 56.0]
["2026-09-16T16:57:41.062998+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.063700+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:57:41.065393+00:00", "trade", 5.83, 12.0]
["2026-09-16T16:57:41.066196+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:57:41.066241+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.073609+00:00", "trade", 5.83, 51.0]
["2026-09-16T16:57:41.074200+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.147905+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.171792+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.306864+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:57:41.308757+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.309800+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.428542+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:57:41.453426+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:41.453477+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:41.483666+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:57:41.535290+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:57:41.536313+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.607978+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.738772+00:00", "trade", 5.83, 125.0]
["2026-09-16T16:57:41.739817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:41.740258+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:42.682050+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:42.682931+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:57:42.683665+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:57:42.695612+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:57:44.171385+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:44.714421+00:00", "trade", 5.8297, 2654.0]
["2026-09-16T16:57:44.715666+00:00", "trade", 5.8293, 60.0]
["2026-09-16T16:57:45.560398+00:00", "trade", 5.823, 1.0]
["2026-09-16T16:57:46.201215+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:47.386725+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:48.017068+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:57:48.043802+00:00", "trade", 5.8283, 100.0]
["2026-09-16T16:57:48.621657+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:48.622098+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:48.904682+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:48.906218+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:49.082327+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:50.346496+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:51.237563+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:51.238010+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:51.238306+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:51.238588+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:51.372550+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:51.603674+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:57:51.724639+00:00", "trade", 5.8281, 10.0]
["2026-09-16T16:57:51.879417+00:00", "trade", 5.8282, 11.0]
["2026-09-16T16:57:51.882912+00:00", "trade", 5.8282, 4.0]
["2026-09-16T16:57:51.893879+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:52.235689+00:00", "trade", 5.8282, 38.0]
["2026-09-16T16:57:52.236753+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:52.716276+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:57:52.717350+00:00", "trade", 5.825, 404.0]
["2026-09-16T16:57:52.717947+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:52.719055+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:53.136522+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:53.779663+00:00", "trade", 5.8161, 7.0]
["2026-09-16T16:57:54.098879+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:54.099355+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:54.224312+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:54.225836+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:54.274892+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:54.370404+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:55.532621+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:57:56.414606+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:56.416200+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:58.605800+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:58.628982+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:57:59.701355+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:57:59.701854+00:00", "trade", 5.825, 456.0]
["2026-09-16T16:57:59.702456+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:00.004113+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:00.293979+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:00.476907+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:00.940524+00:00", "trade", 5.8161, 100.0]
["2026-09-16T16:58:01.064258+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.064458+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.064779+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.064899+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.111755+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.111755+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.268368+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.371322+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.371798+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.872002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:01.881262+00:00", "trade", 5.8201, 202.0]
["2026-09-16T16:58:02.192733+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:03.059113+00:00", "trade", 5.8278, 100.0]
["2026-09-16T16:58:03.923778+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:05.179056+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:05.180039+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:05.707742+00:00", "trade", 5.8279, 8.0]
["2026-09-16T16:58:05.833266+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:07.237549+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:07.237565+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:07.238025+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:07.238037+00:00", "trade", 5.825, 491.0]
["2026-09-16T16:58:07.350141+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:07.810691+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:58:08.465482+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:09.415214+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:09.415219+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:09.415655+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:09.561692+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:09.563060+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:09.741691+00:00", "trade", 5.8238, 3.0]
["2026-09-16T16:58:10.390812+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:10.391249+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:10.393953+00:00", "trade", 5.8278, 2.0]
["2026-09-16T16:58:11.129974+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:11.130425+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:11.523353+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:58:11.523374+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:58:11.523392+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:58:11.523416+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:58:11.523431+00:00", "trade", 5.825, 30.0]
["2026-09-16T16:58:11.523437+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:58:11.523464+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:58:11.523470+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:58:11.523630+00:00", "trade", 5.825, 197.0]
["2026-09-16T16:58:11.524582+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:11.524582+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:11.524875+00:00", "trade", 5.8248, 51.0]
["2026-09-16T16:58:11.525058+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:11.667667+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:11.668143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:12.226681+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:12.227215+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:12.229247+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:12.275461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:12.340045+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:12.364794+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:12.705775+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:58:12.707673+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:13.801354+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:58:13.802403+00:00", "trade", 5.825, 428.0]
["2026-09-16T16:58:14.035369+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:14.035394+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.094165+00:00", "trade", 5.8231, 100.0]
["2026-09-16T16:58:15.380831+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.380891+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:15.381313+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.381914+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.382283+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:15.382395+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.383272+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.383713+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.405399+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:15.405961+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.406442+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:15.665890+00:00", "trade", 5.825, 4888.0]
["2026-09-16T16:58:15.667135+00:00", "trade", 5.825, 65.0]
["2026-09-16T16:58:15.840143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:16.866718+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:16.867194+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:16.867199+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:16.867591+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:17.023611+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:17.068497+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:17.230677+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:58:17.582212+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:58:18.012580+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:18.424592+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:19.325221+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:19.559713+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:19.559748+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:19.559847+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:19.560069+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:19.561056+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:19.571596+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:19.571596+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:19.617296+00:00", "trade", 5.8231, 100.0]
["2026-09-16T16:58:19.618648+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:19.727457+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:20.000304+00:00", "trade", 5.8163, 8.0]
["2026-09-16T16:58:20.230874+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:58:20.626338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:20.626338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:20.626378+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:20.626418+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:20.663230+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:20.782171+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:20.782749+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:20.782790+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:20.783185+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:20.783251+00:00", "trade", 5.825, 455.0]
["2026-09-16T16:58:21.200128+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:21.610099+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:21.610153+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:21.629818+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:21.630259+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:21.630584+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:21.630745+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:21.631066+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:21.715451+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:21.715451+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:21.715531+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:21.989663+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:22.645276+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:22.645276+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:22.645712+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:22.959457+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:23.674727+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:23.674768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:23.674866+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:23.675209+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:23.675680+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:23.676228+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:23.676807+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:23.677238+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:24.110473+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:24.479683+00:00", "trade", 5.8269, 1.0]
["2026-09-16T16:58:24.708344+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:24.709461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:24.877481+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:24.935239+00:00", "trade", 5.83, 125.0]
["2026-09-16T16:58:24.936260+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:24.936260+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:24.936737+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.346390+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.347615+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:25.348189+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.348671+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.349152+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.349593+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.532392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.532883+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.539334+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:25.579084+00:00", "trade", 5.8164, 100.0]
["2026-09-16T16:58:25.580467+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:26.361002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:26.995429+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:26.996506+00:00", "trade", 5.825, 405.0]
["2026-09-16T16:58:26.997640+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:26.998939+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:27.000514+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:58:27.001305+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:27.002251+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:27.002291+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:27.002487+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:27.157625+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:27.390036+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:27.391060+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:27.391536+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:27.692065+00:00", "trade", 5.8164, 13.0]
["2026-09-16T16:58:28.202884+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:28.457723+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:28.459123+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:28.459660+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:28.799110+00:00", "trade", 5.8268, 1.0]
["2026-09-16T16:58:28.813385+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:28.966461+00:00", "trade", 5.8241, 100.0]
["2026-09-16T16:58:29.294639+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:29.738437+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:29.953235+00:00", "trade", 5.83, 7700.0]
["2026-09-16T16:58:29.954483+00:00", "trade", 5.8287, 115.0]
["2026-09-16T16:58:29.993347+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:58:29.995464+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:30.004250+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.052774+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:58:30.160677+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.160677+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.160677+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.160957+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.160959+00:00", "trade", 5.83, 33.0]
["2026-09-16T16:58:30.161118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.161158+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.161398+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.161514+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.161559+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.161599+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.162040+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.188924+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.412866+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.413357+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:30.707496+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:31.566133+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:58:31.613998+00:00", "trade", 5.83, 3.0]
["2026-09-16T16:58:31.620863+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:31.621869+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:31.622390+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:31.622390+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:31.653478+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:58:31.654081+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:31.742511+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:32.342507+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:32.517843+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:32.665146+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:33.088844+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:33.089908+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:33.394326+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:33.395287+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:33.395289+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:33.395805+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:33.395850+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:33.423536+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:33.424017+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:34.094516+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:34.094556+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:34.396384+00:00", "trade", 5.83, 483.0]
["2026-09-16T16:58:35.113943+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:35.114530+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:35.115006+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:35.552310+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:35.552350+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:35.552406+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:35.552866+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:35.808714+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:35.848349+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:36.412595+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:58:36.507821+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:36.507821+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:36.508297+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:36.522095+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:36.526946+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:37.469420+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:37.469718+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:37.898176+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:38.644143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:38.658237+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:38.779568+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:38.780161+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:39.175435+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:39.176087+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:39.602385+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:40.009357+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:40.010014+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:40.079654+00:00", "trade", 5.8167, 100.0]
["2026-09-16T16:58:41.324531+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:41.325593+00:00", "trade", 5.83, 451.0]
["2026-09-16T16:58:41.326623+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:41.395404+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:41.396329+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:41.396770+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:41.807410+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:42.811307+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:42.811747+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:42.811854+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:42.812269+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:58:42.867525+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:43.215161+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:43.272164+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:43.273500+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:43.336079+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:43.336319+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:43.691238+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:43.691238+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:43.885499+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:44.019638+00:00", "trade", 5.8167, 2.0]
["2026-09-16T16:58:44.620556+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:44.622055+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:44.932202+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:45.257941+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:45.328088+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:45.328524+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:46.810442+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:46.813924+00:00", "trade", 5.825, 29.0]
["2026-09-16T16:58:47.016114+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:47.016596+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:47.127870+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:47.128351+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:47.543238+00:00", "trade", 5.83, 406.0]
["2026-09-16T16:58:47.905392+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:47.906640+00:00", "trade", 5.8266, 50.0]
["2026-09-16T16:58:49.000544+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:50.412357+00:00", "trade", 5.83, 558.0]
["2026-09-16T16:58:50.412360+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:58:50.412360+00:00", "trade", 5.83, 600.0]
["2026-09-16T16:58:50.412363+00:00", "trade", 5.83, 600.0]
["2026-09-16T16:58:50.412363+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:58:50.412366+00:00", "trade", 5.83, 400.0]
["2026-09-16T16:58:50.412381+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.412393+00:00", "trade", 5.83, 1842.0]
["2026-09-16T16:58:50.412784+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:58:50.412817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.412857+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.412862+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.412897+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.412902+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.412902+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.413098+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.413307+00:00", "trade", 5.83, 12.0]
["2026-09-16T16:58:50.413338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.413338+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.413644+00:00", "trade", 5.8299, 51.0]
["2026-09-16T16:58:50.414300+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.415699+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.444975+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:58:50.445550+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.445991+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.533258+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.533530+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:50.534040+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.534536+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.534697+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.534697+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:50.536656+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:51.735583+00:00", "trade", 5.8272, 10.0]
["2026-09-16T16:58:52.285665+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:52.714291+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:53.380275+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:53.380906+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:54.802680+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:54.803771+00:00", "trade", 5.825, 473.0]
["2026-09-16T16:58:54.804364+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:54.898798+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:54.899279+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:55.709139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:55.709620+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:55.906643+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:55.906660+00:00", "trade", 5.83, 28.0]
["2026-09-16T16:58:55.907124+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:55.907565+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.085268+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.085744+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.086025+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.088145+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.513397+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:56.514002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.514443+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.592759+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:58:56.593666+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.593706+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:56.594147+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:57.181538+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:57.181578+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:57.181979+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:57.833152+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:57.833593+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:57.833633+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:57.834069+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:58.854650+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:58:59.948774+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:58:59.949191+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:59.949191+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:59.949236+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:59.949672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:59.949672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:58:59.950158+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:00.004282+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:00.186314+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:00.186319+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:00.186755+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:01.044410+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:59:01.045525+00:00", "trade", 5.825, 407.0]
["2026-09-16T16:59:01.115016+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:02.136634+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:02.225794+00:00", "trade", 5.8245, 3.0]
["2026-09-16T16:59:02.226164+00:00", "trade", 5.8245, 1.0]
["2026-09-16T16:59:03.234172+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:59:03.560324+00:00", "trade", 5.8273, 1.0]
["2026-09-16T16:59:03.564110+00:00", "trade", 5.8273, 15.0]
["2026-09-16T16:59:03.624141+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:59:04.820634+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:04.822619+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:04.823184+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:05.248337+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:05.628020+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:06.323777+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:59:06.403169+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:06.482239+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:06.482843+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:06.483279+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:06.606221+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:06.606322+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:06.609509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:06.928400+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:07.680172+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:59:07.976878+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:07.978956+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:08.124014+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:08.125096+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:08.126494+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:08.313118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:08.313318+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:08.313795+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:08.357358+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:08.416193+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:08.436986+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:09.241702+00:00", "trade", 5.8275, 9.0]
["2026-09-16T16:59:10.037116+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:10.037596+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:10.042574+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:10.250733+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:10.250773+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:10.509433+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:10.509909+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:10.514750+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:10.683755+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:59:10.683833+00:00", "trade", 5.823, 3970.0]
["2026-09-16T16:59:10.684449+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:10.685075+00:00", "trade", 5.824, 79.0]
["2026-09-16T16:59:11.191509+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:11.192295+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:11.192934+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:11.199096+00:00", "trade", 5.82, 700.0]
["2026-09-16T16:59:11.212819+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:11.348101+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:11.605647+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:11.606590+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:11.699937+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:11.700408+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:11.741029+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:11.741491+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:11.743621+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:12.028142+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:13.086083+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:13.403635+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:13.409532+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:59:13.499626+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:59:13.500326+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:13.918660+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:13.919478+00:00", "trade", 5.825, 9.0]
["2026-09-16T16:59:13.920221+00:00", "trade", 5.82, 9.0]
["2026-09-16T16:59:13.986481+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:13.986922+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.022291+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.028634+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:59:14.029212+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.029614+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.783470+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:59:14.957293+00:00", "trade", 5.825, 47.0]
["2026-09-16T16:59:14.957295+00:00", "trade", 5.825, 41.0]
["2026-09-16T16:59:14.957295+00:00", "trade", 5.825, 27.0]
["2026-09-16T16:59:14.957335+00:00", "trade", 5.825, 37.0]
["2026-09-16T16:59:14.957335+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:59:14.957337+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:14.957337+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:59:14.957340+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:59:14.957373+00:00", "trade", 5.825, 1100.0]
["2026-09-16T16:59:14.957373+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:59:14.957770+00:00", "trade", 5.825, 3250.0]
["2026-09-16T16:59:14.957835+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.957930+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:59:14.957955+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.958092+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:59:14.958396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.958624+00:00", "trade", 5.8242, 54.0]
["2026-09-16T16:59:14.959117+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.959117+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.959198+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.959277+00:00", "trade", 5.825, 1964.0]
["2026-09-16T16:59:14.959322+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:59:14.959337+00:00", "trade", 5.825, 500.0]
["2026-09-16T16:59:14.959421+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:59:14.959878+00:00", "trade", 5.825, 1890.0]
["2026-09-16T16:59:14.959878+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:14.959881+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:59:14.960396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.960396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:14.960525+00:00", "trade", 5.825, 64.0]
["2026-09-16T16:59:14.960531+00:00", "trade", 5.825, 1300.0]
["2026-09-16T16:59:14.960576+00:00", "trade", 5.825, 700.0]
["2026-09-16T16:59:14.960582+00:00", "trade", 5.825, 325.0]
["2026-09-16T16:59:14.961135+00:00", "trade", 5.825, 52.0]
["2026-09-16T16:59:14.969853+00:00", "trade", 5.825, 2275.0]
["2026-09-16T16:59:14.970256+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:59:14.970764+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:59:14.970773+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:59:14.971098+00:00", "trade", 5.825, 51.0]
["2026-09-16T16:59:14.978442+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:59:14.978444+00:00", "trade", 5.825, 400.0]
["2026-09-16T16:59:14.991661+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:14.992422+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:14.993182+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:15.010131+00:00", "trade", 5.825, 196.0]
["2026-09-16T16:59:15.010347+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:15.010798+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:15.073915+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:15.180443+00:00", "trade", 5.825, 109.0]
["2026-09-16T16:59:15.338929+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:59:15.340297+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:15.439521+00:00", "trade", 5.82, 2400.0]
["2026-09-16T16:59:15.440772+00:00", "trade", 5.8229, 62.0]
["2026-09-16T16:59:15.880670+00:00", "trade", 5.8248, 777.0]
["2026-09-16T16:59:15.973467+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:16.833385+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:18.831841+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:19.237896+00:00", "trade", 5.824, 1.0]
["2026-09-16T16:59:19.338380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:19.537195+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:19.855990+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:19.975393+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:21.039285+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:21.436641+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:21.470632+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:23.233366+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:23.254106+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:59:23.254130+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:23.254298+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:24.058473+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:24.059635+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:24.157748+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:24.299147+00:00", "trade", 5.8174, 100.0]
["2026-09-16T16:59:24.300192+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:24.437926+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:24.713504+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:24.713540+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:24.844817+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:25.264991+00:00", "trade", 5.825, 4816.0]
["2026-09-16T16:59:25.266257+00:00", "trade", 5.8249, 75.0]
["2026-09-16T16:59:25.303744+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:59:25.519251+00:00", "trade", 5.8269, 100.0]
["2026-09-16T16:59:25.695837+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:59:26.231295+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:27.936871+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:28.394242+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:28.395124+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:29.007129+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:29.248302+00:00", "trade", 5.8247, 14.0]
["2026-09-16T16:59:29.378840+00:00", "trade", 5.8184, 400.0]
["2026-09-16T16:59:29.380593+00:00", "trade", 5.8184, 100.0]
["2026-09-16T16:59:29.382535+00:00", "trade", 5.8184, 100.0]
["2026-09-16T16:59:29.457498+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:29.866160+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:29.867056+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:59:30.004313+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:31.045121+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:59:32.037437+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:59:32.038688+00:00", "trade", 5.8245, 121.0]
["2026-09-16T16:59:32.075685+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:59:32.564262+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:32.605430+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:59:32.655872+00:00", "trade", 5.825, 9500.0]
["2026-09-16T16:59:32.657117+00:00", "trade", 5.8246, 116.0]
["2026-09-16T16:59:32.662223+00:00", "trade", 5.8248, 1.0]
["2026-09-16T16:59:32.662295+00:00", "trade", 5.8254, 1.0]
["2026-09-16T16:59:32.662355+00:00", "trade", 5.8253, 2.0]
["2026-09-16T16:59:32.662382+00:00", "trade", 5.8257, 18.0]
["2026-09-16T16:59:32.961030+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:32.966931+00:00", "trade", 5.82, 1000.0]
["2026-09-16T16:59:33.231813+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:59:34.080285+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:35.238902+00:00", "trade", 5.8248, 1.0]
["2026-09-16T16:59:36.229583+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:36.968665+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:59:36.968668+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:59:36.968670+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:59:36.968670+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:59:36.969125+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:59:36.969137+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:59:36.969137+00:00", "trade", 5.82, 43.0]
["2026-09-16T16:59:36.969146+00:00", "trade", 5.825, 900.0]
["2026-09-16T16:59:36.969146+00:00", "trade", 5.82, 303.0]
["2026-09-16T16:59:36.969149+00:00", "trade", 5.82, 130.0]
["2026-09-16T16:59:36.969151+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:59:36.969606+00:00", "trade", 5.825, 200.0]
["2026-09-16T16:59:36.969732+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969732+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969752+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969792+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969792+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969807+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969807+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969807+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969912+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969912+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969937+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.969937+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.970273+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.970742+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:59:36.970855+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.970910+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.971311+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:36.972435+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:59:36.976072+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:37.069785+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:37.958472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:37.958953+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:38.058135+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:38.306902+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:59:38.639387+00:00", "trade", 5.8245, 100.0]
["2026-09-16T16:59:38.760716+00:00", "trade", 5.825, 5000.0]
["2026-09-16T16:59:38.761967+00:00", "trade", 5.8237, 96.0]
["2026-09-16T16:59:39.554561+00:00", "trade", 5.82, 2100.0]
["2026-09-16T16:59:39.576053+00:00", "trade", 5.8211, 5000.0]
["2026-09-16T16:59:39.577301+00:00", "trade", 5.8208, 78.0]
["2026-09-16T16:59:40.231954+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:40.469112+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:40.790874+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:41.196186+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:41.333172+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:42.029560+00:00", "trade", 5.8188, 1.0]
["2026-09-16T16:59:42.338225+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:42.801777+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:42.829876+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:43.460939+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:43.620073+00:00", "trade", 5.8188, 300.0]
["2026-09-16T16:59:43.621435+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:43.623967+00:00", "trade", 5.8188, 100.0]
["2026-09-16T16:59:43.729355+00:00", "trade", 5.825, 82.0]
["2026-09-16T16:59:43.729948+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:43.847387+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:44.775193+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:46.876073+00:00", "trade", 5.8249, 100.0]
["2026-09-16T16:59:47.116346+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:47.188312+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:47.230465+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:48.281911+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:48.705224+00:00", "trade", 5.8244, 6.0]
["2026-09-16T16:59:48.729882+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:51.231377+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:51.249243+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:51.452812+00:00", "trade", 5.8214, 8600.0]
["2026-09-16T16:59:51.452965+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:59:51.454060+00:00", "trade", 5.8215, 100.0]
["2026-09-16T16:59:51.455476+00:00", "trade", 5.825, 600.0]
["2026-09-16T16:59:51.469105+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:51.746736+00:00", "trade", 5.8237, 10.0]
["2026-09-16T16:59:52.081639+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:52.520965+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:59:53.230011+00:00", "trade", 5.82, 98.0]
["2026-09-16T16:59:53.278865+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:59:53.383580+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:59:53.383589+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:59:53.383622+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.383637+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383646+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383667+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.383676+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383691+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383697+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.383725+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:59:53.383734+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.383746+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.383752+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383764+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:59:53.383782+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383794+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383806+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.383818+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.383827+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.383851+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383860+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:53.383869+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:53.384206+00:00", "trade", 5.825, 4770.0]
["2026-09-16T16:59:53.384407+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:53.385451+00:00", "trade", 5.8248, 67.0]
["2026-09-16T16:59:53.408735+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:53.957606+00:00", "trade", 5.8216, 991.0]
["2026-09-16T16:59:54.070331+00:00", "trade", 5.82, 98.0]
["2026-09-16T16:59:54.089102+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:54.166362+00:00", "trade", 5.82, 1100.0]
["2026-09-16T16:59:54.376555+00:00", "trade", 5.8246, 1.0]
["2026-09-16T16:59:54.893589+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:54.893604+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:54.893634+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:54.893652+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:54.893661+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:54.893667+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:54.893682+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:54.893691+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:54.893698+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:54.893715+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:54.893727+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:54.893733+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:54.893745+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:54.893760+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:59:54.894007+00:00", "trade", 5.825, 110.0]
["2026-09-16T16:59:54.894300+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:54.979242+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:55.591623+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:55.646804+00:00", "trade", 5.8201, 196.0]
["2026-09-16T16:59:55.720244+00:00", "trade", 5.825, 991.0]
["2026-09-16T16:59:56.271457+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:56.690663+00:00", "trade", 5.82, 98.0]
["2026-09-16T16:59:56.968400+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:57.034043+00:00", "trade", 5.825, 26.0]
["2026-09-16T16:59:57.034752+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:57.074747+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:57.256149+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:57.395396+00:00", "trade", 5.8222, 777.0]
["2026-09-16T16:59:57.396641+00:00", "trade", 5.8224, 52.0]
["2026-09-16T16:59:57.558342+00:00", "trade", 5.825, 991.0]
["2026-09-16T16:59:58.106580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:59:58.244257+00:00", "trade", 5.825, 79.0]
["2026-09-16T16:59:58.514635+00:00", "trade", 5.8201, 98.0]
["2026-09-16T16:59:59.050744+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:59:59.127714+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:59:59.232318+00:00", "trade", 5.82, 98.0]
["2026-09-16T16:59:59.606272+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:59:59.850007+00:00", "trade", 5.825, 991.0]
["2026-09-16T17:00:00.004340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:00.013201+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:00.162591+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:00.615357+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:00.641976+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:00:00.918412+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.208431+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.230119+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:01.248132+00:00", "trade", 5.825, 509.0]
["2026-09-16T17:00:01.266850+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.419257+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.419578+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.420004+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.561225+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.561666+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.608656+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:01.609600+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.609640+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:01.720909+00:00", "trade", 5.8209, 196.0]
["2026-09-16T17:00:02.409398+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:02.899275+00:00", "trade", 5.8192, 400.0]
["2026-09-16T17:00:02.904164+00:00", "trade", 5.8192, 100.0]
["2026-09-16T17:00:02.905322+00:00", "trade", 5.8192, 100.0]
["2026-09-16T17:00:02.907424+00:00", "trade", 5.8192, 100.0]
["2026-09-16T17:00:02.908579+00:00", "trade", 5.8192, 100.0]
["2026-09-16T17:00:03.028326+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:03.359398+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:03.364321+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:00:04.300301+00:00", "trade", 5.8211, 777.0]
["2026-09-16T17:00:04.622445+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:04.632552+00:00", "trade", 5.8201, 196.0]
["2026-09-16T17:00:04.633797+00:00", "trade", 5.8234, 51.0]
["2026-09-16T17:00:04.657656+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:05.286582+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:05.707703+00:00", "trade", 5.8245, 9.0]
["2026-09-16T17:00:06.144741+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:06.249798+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:06.643912+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:00:06.645237+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:06.650140+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:00:06.919024+00:00", "trade", 5.8209, 196.0]
["2026-09-16T17:00:07.508158+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:07.690098+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:07.795249+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:08.123475+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:08.123906+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:08.217228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:08.410133+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:00:08.459847+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:08.545533+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:08.577855+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:08.677113+00:00", "trade", 5.825, 8.0]
["2026-09-16T17:00:08.677577+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:08.677711+00:00", "trade", 5.825, 47.0]
["2026-09-16T17:00:09.238746+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:09.239798+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:09.279853+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:09.324645+00:00", "trade", 5.83, 6.0]
["2026-09-16T17:00:09.545721+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:09.546337+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:09.761764+00:00", "trade", 5.8236, 3.0]
["2026-09-16T17:00:10.005550+00:00", "trade", 5.825, 777.0]
["2026-09-16T17:00:10.006129+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:10.006570+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:10.247752+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:00:10.740160+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:10.815428+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:10.822795+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:11.172186+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:11.202491+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:00:11.219664+00:00", "trade", 5.8209, 392.0]
["2026-09-16T17:00:11.258345+00:00", "trade", 5.8193, 3.0]
["2026-09-16T17:00:11.362546+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:00:11.439396+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:11.943358+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:12.221610+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:12.222366+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:12.508221+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:12.713088+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:12.875499+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:13.148949+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:13.878872+00:00", "trade", 5.8193, 12.0]
["2026-09-16T17:00:14.664727+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:00:14.767280+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:00:14.767836+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:14.768317+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:14.768531+00:00", "trade", 5.8226, 50.0]
["2026-09-16T17:00:15.104882+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:15.111207+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:15.126057+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:15.238229+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:15.385694+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:16.080588+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:00:16.898598+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:00:17.840415+00:00", "trade", 5.8244, 2.0]
["2026-09-16T17:00:17.843720+00:00", "trade", 5.8244, 1.0]
["2026-09-16T17:00:17.845232+00:00", "trade", 5.8244, 2.0]
["2026-09-16T17:00:18.373648+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:00:18.780222+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:18.903691+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:00:18.904582+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:19.816635+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:20.026181+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:00:20.152694+00:00", "trade", 5.8201, 200.0]
["2026-09-16T17:00:21.321125+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:21.321165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:21.321165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:21.392590+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:21.766088+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:21.766539+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:25.528627+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:00:25.529056+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:26.395735+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:26.397098+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:26.419819+00:00", "trade", 5.8244, 4.0]
["2026-09-16T17:00:26.645130+00:00", "trade", 5.8229, 12.0]
["2026-09-16T17:00:26.901591+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:00:26.906117+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:00:27.740161+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:00:27.742811+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:00:27.743839+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:27.744164+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:00:27.744175+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:27.791217+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:00:27.792590+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:28.238299+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:28.495465+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:28.599640+00:00", "trade", 5.8253, 100.0]
["2026-09-16T17:00:28.733496+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:29.231670+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:00:29.278422+00:00", "trade", 5.8234, 45.0]
["2026-09-16T17:00:29.302855+00:00", "trade", 5.8218, 20.0]
["2026-09-16T17:00:29.303219+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:00:30.004366+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:30.175445+00:00", "trade", 5.825, 32.0]
["2026-09-16T17:00:30.258380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:30.317274+00:00", "trade", 5.825, 98.0]
["2026-09-16T17:00:30.698857+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:30.838423+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:31.323375+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:00:31.497119+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:31.497896+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:31.731517+00:00", "trade", 5.823, 777.0]
["2026-09-16T17:00:32.124431+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:00:32.125307+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:32.125307+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:32.125788+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:32.398893+00:00", "trade", 5.8252, 9.0]
["2026-09-16T17:00:33.750289+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:33.751005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:33.994328+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:33.999847+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:35.112411+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:35.112847+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:36.039808+00:00", "trade", 5.8229, 1.0]
["2026-09-16T17:00:37.095268+00:00", "trade", 5.8201, 200.0]
["2026-09-16T17:00:37.493986+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:37.493986+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:37.502433+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:37.503067+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:37.908013+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:00:37.908436+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:37.939930+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:37.950731+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:38.862475+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:39.291890+00:00", "trade", 5.8299, 250.0]
["2026-09-16T17:00:39.817818+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:39.818340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:39.818776+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:39.895668+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:40.639124+00:00", "trade", 5.8205, 1.0]
["2026-09-16T17:00:40.681645+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:41.420173+00:00", "trade", 5.8205, 100.0]
["2026-09-16T17:00:41.739044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:41.904315+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:00:41.905655+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:42.095789+00:00", "trade", 5.825, 90.0]
["2026-09-16T17:00:42.097040+00:00", "trade", 5.8249, 50.0]
["2026-09-16T17:00:43.105963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:43.148185+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:00:43.151646+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:00:43.156085+00:00", "trade", 5.825, 17.0]
["2026-09-16T17:00:43.156241+00:00", "trade", 5.825, 8.0]
["2026-09-16T17:00:43.188703+00:00", "trade", 5.825, 16.0]
["2026-09-16T17:00:43.262739+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:43.485337+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:00:43.486582+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:00:43.490065+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:00:43.822365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:44.295069+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:44.295074+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:44.691065+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:44.692077+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:45.518746+00:00", "trade", 5.824, 2.0]
["2026-09-16T17:00:45.519353+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:45.546478+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:45.829811+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:46.684132+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:46.778000+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:47.122370+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:47.122995+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:47.182982+00:00", "trade", 5.8251, 100.0]
["2026-09-16T17:00:47.183072+00:00", "trade", 5.8251, 200.0]
["2026-09-16T17:00:47.563022+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:00:48.475833+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:48.838747+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:48.839178+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:48.839629+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:49.796003+00:00", "trade", 5.8249, 63.0]
["2026-09-16T17:00:49.797140+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:49.797380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:49.797501+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:50.006051+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:50.297283+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:50.327756+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:50.414699+00:00", "trade", 5.8252, 15.0]
["2026-09-16T17:00:50.441661+00:00", "trade", 5.826, 32.0]
["2026-09-16T17:00:50.662744+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:00:50.663624+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:50.664253+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:00:50.814515+00:00", "trade", 5.825, 75.0]
["2026-09-16T17:00:50.815114+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:51.358530+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:51.805909+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:52.211638+00:00", "trade", 5.8237, 10.0]
["2026-09-16T17:00:52.213041+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:52.298908+00:00", "trade", 5.821, 105.0]
["2026-09-16T17:00:52.320802+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:52.400375+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:52.400988+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:52.789115+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:52.845013+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:52.993822+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.413875+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.517035+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.517603+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:00:53.518228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.817382+00:00", "trade", 5.825, 3500.0]
["2026-09-16T17:00:53.817850+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.818086+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.818633+00:00", "trade", 5.8251, 62.0]
["2026-09-16T17:00:53.872389+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:53.873427+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.919622+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.920083+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.941449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:53.962705+00:00", "trade", 5.82, 1400.0]
["2026-09-16T17:00:54.201773+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:54.214172+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:54.308326+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:54.308752+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:54.392282+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:00:54.827780+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:55.100087+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:55.231183+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:00:55.232587+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:55.455080+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:56.609555+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:56.638549+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:56.994760+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:57.094183+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:57.231459+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:00:57.620090+00:00", "trade", 5.8255, 100.0]
["2026-09-16T17:00:58.164402+00:00", "trade", 5.8267, 25.0]
["2026-09-16T17:00:58.611998+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:00:59.195435+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:59.518738+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:59.519180+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:00:59.667831+00:00", "trade", 5.825, 42.0]
["2026-09-16T17:00:59.669191+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.004378+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.007828+00:00", "trade", 5.82, 965.0]
["2026-09-16T17:01:00.018732+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:00.018902+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.019188+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.032041+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:01:00.119722+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.220727+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.460325+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:01:00.567135+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.567641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.581063+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:00.599147+00:00", "trade", 5.8235, 1.0]
["2026-09-16T17:01:01.007506+00:00", "trade", 5.8225, 965.0]
["2026-09-16T17:01:01.554861+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:01.556005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:01.588412+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:01.980880+00:00", "trade", 5.8248, 200.0]
["2026-09-16T17:01:01.984639+00:00", "trade", 5.8248, 100.0]
["2026-09-16T17:01:02.007107+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:02.007147+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:02.026939+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:02.027365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:02.886109+00:00", "trade", 5.822, 11.0]
["2026-09-16T17:01:02.961246+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:01:03.022520+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:03.180371+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:03.464660+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:01:03.465263+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:03.465704+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:03.465744+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:03.465905+00:00", "trade", 5.8219, 54.0]
["2026-09-16T17:01:03.466225+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:03.467755+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:01:03.517482+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:03.517958+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:03.627999+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:03.883121+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:04.647338+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:01:04.647338+00:00", "trade", 5.825, 68.0]
["2026-09-16T17:01:04.647928+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:04.648409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:04.676120+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:04.806540+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:06.236434+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:06.684152+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:08.231914+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:09.175872+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:09.241696+00:00", "trade", 5.8237, 9.0]
["2026-09-16T17:01:09.243274+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:01:09.243740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:09.244181+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:09.609873+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:01:09.610903+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:09.611339+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:09.666841+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:09.992409+00:00", "trade", 5.8241, 1.0]
["2026-09-16T17:01:10.422126+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:10.522199+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:10.773280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:10.949147+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:01:10.950096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:11.238215+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:11.599262+00:00", "trade", 5.8224, 100.0]
["2026-09-16T17:01:11.890205+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:11.890641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:11.890641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:11.890681+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:11.911952+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:12.080136+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:12.100229+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:14.362886+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:14.379373+00:00", "trade", 5.8241, 5.0]
["2026-09-16T17:01:14.383333+00:00", "trade", 5.8241, 1.0]
["2026-09-16T17:01:14.927657+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:01:14.960813+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:01:15.397340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:15.397781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:15.719365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:16.034551+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:01:16.086073+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:01:16.574502+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:16.574999+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:16.575041+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:01:16.575520+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:16.587857+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:01:16.809165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:16.809165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:16.890373+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:18.005240+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:01:18.009448+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:18.079644+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:18.080075+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:18.170114+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:18.940841+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:19.602905+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:19.603341+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:19.603445+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:01:19.935575+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:19.936016+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:20.151007+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:20.151007+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:20.528324+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:20.528790+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:20.692745+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:20.788232+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:21.346117+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:21.474004+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:01:21.486845+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:01:21.576602+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:01:22.210883+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:22.271617+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:22.282377+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:22.673226+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:22.673707+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:22.673707+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:22.673720+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:01:22.860263+00:00", "trade", 5.82, 965.0]
["2026-09-16T17:01:23.481551+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:01:23.483771+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:01:23.483810+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:01:23.483909+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:01:23.483990+00:00", "trade", 5.82, 588.0]
["2026-09-16T17:01:23.483999+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:01:23.484017+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:01:23.484053+00:00", "trade", 5.82, 336.0]
["2026-09-16T17:01:23.484059+00:00", "trade", 5.82, 412.0]
["2026-09-16T17:01:23.484107+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:01:23.484113+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:01:23.484119+00:00", "trade", 5.82, 377.0]
["2026-09-16T17:01:23.484195+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:01:23.484276+00:00", "trade", 5.82, 27.0]
["2026-09-16T17:01:23.484339+00:00", "trade", 5.82, 199.0]
["2026-09-16T17:01:23.484369+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.484372+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:01:23.484378+00:00", "trade", 5.82, 421.0]
["2026-09-16T17:01:23.484510+00:00", "trade", 5.82, 290.0]
["2026-09-16T17:01:23.484592+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:01:23.484652+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:01:23.484709+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:01:23.484760+00:00", "trade", 5.82, 386.0]
["2026-09-16T17:01:23.485019+00:00", "trade", 5.8237, 55.0]
["2026-09-16T17:01:23.485231+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.485235+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:01:23.485235+00:00", "trade", 5.82, 1046.0]
["2026-09-16T17:01:23.485241+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:23.485241+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:23.485366+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.485578+00:00", "trade", 5.8227, 50.0]
["2026-09-16T17:01:23.485605+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:01:23.485668+00:00", "trade", 5.82, 286.0]
["2026-09-16T17:01:23.485704+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:01:23.485752+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:01:23.486044+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:23.486068+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:23.486110+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:01:23.486137+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:01:23.486381+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:01:23.486449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.486449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.486449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.486504+00:00", "trade", 5.825, 306.0]
["2026-09-16T17:01:23.486784+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:01:23.486970+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.487371+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.488173+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.488769+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.488810+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.489130+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.491084+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:01:23.491213+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:01:23.491355+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:23.491812+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.491866+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:23.493027+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:01:23.494269+00:00", "trade", 5.8211, 50.0]
["2026-09-16T17:01:23.499375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.500259+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:01:23.500565+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:01:23.502902+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:01:23.527110+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:23.527254+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:01:23.527356+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:23.527867+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.527894+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:23.528303+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.528504+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:23.580913+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:23.632200+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:01:23.882160+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:01:23.882175+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:23.882311+00:00", "trade", 5.825, 945.0]
["2026-09-16T17:01:23.915798+00:00", "trade", 5.825, 11.0]
["2026-09-16T17:01:24.288696+00:00", "trade", 5.82, 2200.0]
["2026-09-16T17:01:24.298761+00:00", "trade", 5.82, 354.0]
["2026-09-16T17:01:24.298768+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:01:24.298768+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.298771+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.298774+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:01:24.298774+00:00", "trade", 5.82, 2900.0]
["2026-09-16T17:01:24.298777+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.298780+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.298780+00:00", "trade", 5.82, 178.0]
["2026-09-16T17:01:24.298861+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:01:24.299288+00:00", "trade", 5.82, 997.0]
["2026-09-16T17:01:24.299291+00:00", "trade", 5.82, 2200.0]
["2026-09-16T17:01:24.299291+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:01:24.299312+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:01:24.299312+00:00", "trade", 5.82, 1900.0]
["2026-09-16T17:01:24.299315+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:01:24.299318+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:01:24.299318+00:00", "trade", 5.82, 167.0]
["2026-09-16T17:01:24.299318+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.299327+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:01:24.299370+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:01:24.299370+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:01:24.299370+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:01:24.299372+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:01:24.299372+00:00", "trade", 5.82, 2900.0]
["2026-09-16T17:01:24.299387+00:00", "trade", 5.825, 3250.0]
["2026-09-16T17:01:24.299402+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:01:24.299406+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:01:24.299409+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.299411+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:01:24.299415+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.299417+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.299417+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:24.299436+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.299446+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.299447+00:00", "trade", 5.82, 11600.0]
["2026-09-16T17:01:24.299461+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.299471+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.299486+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:01:24.299519+00:00", "trade", 5.825, 2950.0]
["2026-09-16T17:01:24.299643+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:01:24.299717+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.299745+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:01:24.299745+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.299748+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:01:24.299751+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:24.299751+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:24.299752+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.299872+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.299918+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.299919+00:00", "trade", 5.82, 3030.0]
["2026-09-16T17:01:24.299955+00:00", "trade", 5.82, 220.0]
["2026-09-16T17:01:24.300006+00:00", "trade", 5.8222, 53.0]
["2026-09-16T17:01:24.300067+00:00", "trade", 5.82, 78.0]
["2026-09-16T17:01:24.300078+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300133+00:00", "trade", 5.8209, 53.0]
["2026-09-16T17:01:24.300198+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300198+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300273+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300529+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300566+00:00", "trade", 5.82, 70.0]
["2026-09-16T17:01:24.300584+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300584+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300653+00:00", "trade", 5.8208, 70.0]
["2026-09-16T17:01:24.300716+00:00", "trade", 5.8213, 50.0]
["2026-09-16T17:01:24.300754+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.300770+00:00", "trade", 5.8211, 170.0]
["2026-09-16T17:01:24.301152+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:24.301161+00:00", "trade", 5.8225, 75.0]
["2026-09-16T17:01:24.301209+00:00", "trade", 5.8209, 55.0]
["2026-09-16T17:01:24.301315+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:01:24.301402+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:24.301546+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:24.301895+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:01:24.307074+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.326365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.326846+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.334504+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:01:24.341021+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:01:24.374770+00:00", "trade", 5.8273, 313.0]
["2026-09-16T17:01:24.375131+00:00", "trade", 5.8273, 1.0]
["2026-09-16T17:01:24.395349+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.395424+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.396306+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.446169+00:00", "trade", 5.8217, 1.0]
["2026-09-16T17:01:24.447202+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.450164+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.588689+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.589250+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.589691+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.590127+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.602116+00:00", "trade", 5.82, 4800.0]
["2026-09-16T17:01:24.603358+00:00", "trade", 5.8205, 61.0]
["2026-09-16T17:01:24.733698+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.817539+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:01:24.818384+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:01:24.818485+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.818525+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.818886+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.819001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.835290+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:24.870820+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:01:25.016230+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:25.016270+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:25.067767+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:25.067767+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:25.067767+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:25.132305+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:25.132746+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:25.481638+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:25.483123+00:00", "trade", 5.825, 39.0]
["2026-09-16T17:01:25.483186+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:25.483231+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:01:25.483249+00:00", "trade", 5.825, 261.0]
["2026-09-16T17:01:25.483592+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:01:25.483701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:25.527578+00:00", "trade", 5.825, 746.0]
["2026-09-16T17:01:25.527725+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:01:25.535550+00:00", "trade", 5.825, 514.0]
["2026-09-16T17:01:25.535610+00:00", "trade", 5.825, 486.0]
["2026-09-16T17:01:26.183208+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:26.183248+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:26.186325+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:26.751703+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:01:26.950975+00:00", "trade", 5.825, 7.0]
["2026-09-16T17:01:27.080859+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:01:27.276841+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:01:27.478109+00:00", "trade", 5.825, 38.0]
["2026-09-16T17:01:27.479240+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:01:27.481262+00:00", "trade", 5.825, 12.0]
["2026-09-16T17:01:27.483628+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:27.484350+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:27.488686+00:00", "trade", 5.83, 12.0]
["2026-09-16T17:01:27.494101+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:01:27.660424+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:01:27.660424+00:00", "trade", 5.825, 13.0]
["2026-09-16T17:01:27.661933+00:00", "trade", 5.825, 27.0]
["2026-09-16T17:01:27.668314+00:00", "trade", 5.83, 13.0]
["2026-09-16T17:01:27.673237+00:00", "trade", 5.83, 7.0]
["2026-09-16T17:01:27.866762+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:01:29.741524+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:29.776733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:30.004404+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:30.079384+00:00", "trade", 5.8237, 500.0]
["2026-09-16T17:01:30.085119+00:00", "trade", 5.8237, 100.0]
["2026-09-16T17:01:30.087236+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:30.104712+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:32.739551+00:00", "trade", 5.8217, 4.0]
["2026-09-16T17:01:34.374871+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:34.376069+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:34.389711+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:01:34.390989+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:01:34.471621+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:34.471661+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:35.021597+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:01:35.443102+00:00", "trade", 5.8276, 1.0]
["2026-09-16T17:01:36.118026+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:01:36.119280+00:00", "trade", 5.8253, 56.0]
["2026-09-16T17:01:36.418786+00:00", "trade", 5.8228, 22.0]
["2026-09-16T17:01:36.981661+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:01:37.572350+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:37.573507+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:37.720878+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:39.620552+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:01:40.150875+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:01:40.832608+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:44.223056+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:01:44.411271+00:00", "trade", 5.827, 100.0]
["2026-09-16T17:01:45.485255+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:01:45.653660+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:45.767691+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:47.419377+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:01:47.419380+00:00", "trade", 5.825, 1700.0]
["2026-09-16T17:01:47.420429+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:48.954904+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:01:49.588928+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:01:49.590224+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:01:51.284823+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:01:51.628302+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:01:52.099164+00:00", "trade", 5.8229, 3.0]
["2026-09-16T17:01:52.145547+00:00", "trade", 5.8218, 9.0]
["2026-09-16T17:01:52.145619+00:00", "trade", 5.8259, 4.0]
["2026-09-16T17:01:52.145649+00:00", "trade", 5.8259, 18.0]
["2026-09-16T17:01:52.145700+00:00", "trade", 5.826, 44.0]
["2026-09-16T17:01:52.833729+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:01:53.398977+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:53.819360+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:01:54.119129+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:54.302702+00:00", "trade", 5.8236, 44.0]
["2026-09-16T17:01:55.002787+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:01:55.004038+00:00", "trade", 5.8256, 52.0]
["2026-09-16T17:01:55.179141+00:00", "trade", 5.8229, 100.0]
["2026-09-16T17:01:55.437590+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:01:55.534949+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:55.664071+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:01:56.495974+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:01:58.819689+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:01:59.749364+00:00", "trade", 5.8222, 200.0]
["2026-09-16T17:02:00.004431+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:00.875205+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:02.934954+00:00", "trade", 5.8214, 3.0]
["2026-09-16T17:02:02.992300+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:02:02.993503+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:03.399279+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:02:03.422033+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:04.239382+00:00", "trade", 5.8229, 400.0]
["2026-09-16T17:02:04.240778+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:04.520442+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:02:04.846473+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:04.981017+00:00", "trade", 5.8229, 100.0]
["2026-09-16T17:02:04.982396+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:05.024992+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:05.172663+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:05.707697+00:00", "trade", 5.8221, 9.0]
["2026-09-16T17:02:06.051005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:06.090830+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:09.560411+00:00", "trade", 5.8229, 500.0]
["2026-09-16T17:02:10.230181+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:02:10.658651+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:11.180511+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:12.612914+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:02:12.614583+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:13.127648+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:13.246265+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:13.601660+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:13.720046+00:00", "trade", 5.823, 1.0]
["2026-09-16T17:02:14.021399+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:02:14.190249+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:14.393717+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:15.658929+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:15.746958+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:15.856514+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:15.999183+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:16.887432+00:00", "trade", 5.8299, 20.0]
["2026-09-16T17:02:18.185749+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:18.185749+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:19.441118+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:19.441599+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:19.468007+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:20.847455+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:21.426205+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:21.426205+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:21.530679+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:22.198738+00:00", "trade", 5.8231, 100.0]
["2026-09-16T17:02:23.057051+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:23.196698+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:23.197228+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:02:23.436257+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:23.436693+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:23.436733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:23.726417+00:00", "trade", 5.8231, 100.0]
["2026-09-16T17:02:24.108555+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:24.304709+00:00", "trade", 5.8261, 10.0]
["2026-09-16T17:02:24.458681+00:00", "trade", 5.8231, 100.0]
["2026-09-16T17:02:24.526123+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:24.527370+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:02:24.757556+00:00", "trade", 5.8231, 19.0]
["2026-09-16T17:02:25.005705+00:00", "trade", 5.8269, 36.0]
["2026-09-16T17:02:25.753811+00:00", "trade", 5.8279, 1129.0]
["2026-09-16T17:02:25.821631+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:25.896334+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:25.914276+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:02:26.028979+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:26.069760+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:02:26.078953+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.395297+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:29.814476+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:02:29.815663+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:02:29.820941+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:02:29.822017+00:00", "trade", 5.825, 8527.0]
["2026-09-16T17:02:29.822622+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:02:29.822695+00:00", "trade", 5.83, 17.0]
["2026-09-16T17:02:29.822700+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:02:29.822700+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:29.822700+00:00", "trade", 5.83, 57.0]
["2026-09-16T17:02:29.822754+00:00", "trade", 5.83, 39.0]
["2026-09-16T17:02:29.823091+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:02:29.823259+00:00", "trade", 5.8253, 117.0]
["2026-09-16T17:02:29.823332+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.823372+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.823372+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.823692+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.823733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.823733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.823773+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.823773+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.823853+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.824088+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.830970+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:02:29.870108+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.875982+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.876970+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:29.877971+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:29.889795+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:30.004457+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:30.028314+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:30.076876+00:00", "trade", 5.82, 2800.0]
["2026-09-16T17:02:30.077691+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:30.359907+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:30.452562+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:30.452580+00:00", "trade", 5.83, 42.0]
["2026-09-16T17:02:30.453058+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:30.636082+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:30.637330+00:00", "trade", 5.8221, 50.0]
["2026-09-16T17:02:30.660675+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:31.038449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:31.242755+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:31.447456+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:31.856393+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:31.857014+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:32.442506+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.448787+00:00", "trade", 5.83, 26.0]
["2026-09-16T17:02:32.449067+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.449428+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.449428+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.449463+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.449869+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.452505+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.525443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.525443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.525488+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.525930+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.526371+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.675535+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.729077+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.882727+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.883308+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:32.883885+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:32.884326+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:33.173899+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:33.184675+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:33.185542+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:33.186023+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:33.186413+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:02:33.186464+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:33.186985+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:33.187025+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:33.187658+00:00", "trade", 5.8247, 50.0]
["2026-09-16T17:02:33.869862+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:35.119106+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:35.602502+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:02:36.493240+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:02:36.494404+00:00", "trade", 5.825, 552.0]
["2026-09-16T17:02:36.629160+00:00", "trade", 5.8237, 1.0]
["2026-09-16T17:02:36.717808+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:37.638039+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:38.084495+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:38.286642+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:38.288194+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:39.719905+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:39.797649+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:40.738591+00:00", "trade", 5.8251, 5.0]
["2026-09-16T17:02:40.740158+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:40.768512+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:02:40.769459+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:02:41.212153+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:41.358343+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:41.553303+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:41.553739+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:41.567452+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:41.653732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:41.809953+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:02:43.059330+00:00", "trade", 5.8233, 200.0]
["2026-09-16T17:02:43.224245+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:43.394785+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:43.395983+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:43.396384+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:43.431276+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:43.719082+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:43.859032+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:44.898948+00:00", "trade", 5.8252, 1.0]
["2026-09-16T17:02:44.900509+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:45.078938+00:00", "trade", 5.8233, 100.0]
["2026-09-16T17:02:45.820371+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:46.112825+00:00", "trade", 5.82, 700.0]
["2026-09-16T17:02:46.322733+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:46.762273+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:02:46.974866+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:47.927223+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:47.928408+00:00", "trade", 5.83, 421.0]
["2026-09-16T17:02:49.545564+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:02:49.725876+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:02:50.569408+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:50.646459+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:50.715356+00:00", "trade", 5.8237, 8.0]
["2026-09-16T17:02:50.720390+00:00", "trade", 5.8239, 27.0]
["2026-09-16T17:02:50.724110+00:00", "trade", 5.8239, 5.0]
["2026-09-16T17:02:50.727211+00:00", "trade", 5.8239, 1.0]
["2026-09-16T17:02:50.730155+00:00", "trade", 5.8226, 2.0]
["2026-09-16T17:02:50.733989+00:00", "trade", 5.8239, 22.0]
["2026-09-16T17:02:50.738096+00:00", "trade", 5.8239, 3.0]
["2026-09-16T17:02:51.018919+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:02:51.278989+00:00", "trade", 5.82, 2100.0]
["2026-09-16T17:02:51.280234+00:00", "trade", 5.8239, 70.0]
["2026-09-16T17:02:51.280721+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:52.249795+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:52.757001+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:02:52.904547+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:53.394135+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:53.797982+00:00", "trade", 5.8233, 200.0]
["2026-09-16T17:02:54.222781+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:54.224186+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:54.683756+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:02:54.685175+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:54.939832+00:00", "trade", 5.8246, 1.0]
["2026-09-16T17:02:55.326599+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:55.662630+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:56.454926+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:57.021247+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:57.934117+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:58.685408+00:00", "trade", 5.8246, 10.0]
["2026-09-16T17:02:58.687080+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:59.459985+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:59.613254+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.662162+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:59.662751+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.662791+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.662791+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.662831+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.662831+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.663244+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:02:59.663267+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.663388+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.663668+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.664190+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.664270+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:59.910949+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:00.004473+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:00.472281+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:00.472744+00:00", "trade", 5.83, 1000.0]
["2026-09-16T17:03:00.782150+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:00.783885+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:01.685953+00:00", "trade", 5.8299, 8000.0]
["2026-09-16T17:03:01.687204+00:00", "trade", 5.8294, 114.0]
["2026-09-16T17:03:02.299538+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:03:02.301219+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:02.979649+00:00", "trade", 5.826, 200.0]
["2026-09-16T17:03:02.981067+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:02.981336+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:02.982852+00:00", "trade", 5.826, 100.0]
["2026-09-16T17:03:03.188709+00:00", "trade", 5.8272, 49.0]
["2026-09-16T17:03:03.528471+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:03.602110+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:03:03.602203+00:00", "trade", 5.83, 99.0]
["2026-09-16T17:03:04.011425+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:04.047697+00:00", "trade", 5.8297, 9170.0]
["2026-09-16T17:03:04.048945+00:00", "trade", 5.8296, 106.0]
["2026-09-16T17:03:04.052812+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:03:04.260627+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:03:04.970275+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:05.288616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:05.288747+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:05.423532+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:05.940759+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:05.941789+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:06.134973+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:06.134973+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:06.135406+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:06.136015+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:06.167585+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:06.408623+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:07.046990+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:07.181330+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:07.368700+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:07.627941+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:08.380478+00:00", "trade", 5.8236, 100.0]
["2026-09-16T17:03:08.382024+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:08.890403+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:09.241698+00:00", "trade", 5.8235, 9.0]
["2026-09-16T17:03:09.374157+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:09.375990+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:09.376426+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:09.514033+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:09.765952+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:09.766353+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:09.767315+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:10.205096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:10.418629+00:00", "trade", 5.8236, 10.0]
["2026-09-16T17:03:10.420319+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:10.420888+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:10.421645+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:10.620192+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:10.620204+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:10.620633+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:10.620673+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:10.620713+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:10.627340+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:03:11.614033+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:12.359261+00:00", "trade", 5.8236, 100.0]
["2026-09-16T17:03:14.098751+00:00", "trade", 5.8268, 1.0]
["2026-09-16T17:03:14.180939+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:15.655187+00:00", "trade", 5.83, 965.0]
["2026-09-16T17:03:15.875133+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:16.341021+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:16.479938+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:16.675521+00:00", "trade", 5.825, 965.0]
["2026-09-16T17:03:17.443390+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:17.905997+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:18.324211+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:18.324933+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:18.396001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:18.396001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:18.611228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:18.781826+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:03:19.013854+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:19.051695+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:19.139123+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:19.168037+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:19.231854+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:19.232470+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:19.583985+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:19.648578+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:19.761268+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:19.999432+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.000580+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.104829+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:20.105835+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.133205+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.266745+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:20.443222+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.443658+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.571868+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.748242+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.763368+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:20.964872+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:21.145160+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:21.145691+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:21.145906+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:21.263411+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:21.442542+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:21.620009+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:22.257266+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:03:22.257894+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:22.258290+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:22.258511+00:00", "trade", 5.8274, 53.0]
["2026-09-16T17:03:23.176939+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:23.178151+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:23.894023+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:24.719174+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:24.910624+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:25.210812+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:25.701694+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:26.561918+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:26.562535+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:26.785354+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:27.346362+00:00", "trade", 5.823, 1.0]
["2026-09-16T17:03:27.347791+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:27.347791+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:27.521970+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:27.742617+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:28.106329+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:28.294736+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:28.344830+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:28.358623+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:28.359154+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:28.492431+00:00", "trade", 5.825, 34.0]
["2026-09-16T17:03:28.526653+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:28.833652+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:28.941107+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:29.232355+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:03:29.924714+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:30.004500+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:30.232647+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:30.235845+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:30.374654+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:30.484497+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:03:31.015740+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:32.106808+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:32.932453+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:32.932516+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:32.932576+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:32.932976+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:03:32.932976+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:03:32.932979+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:03:32.932979+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:03:32.933005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:32.933012+00:00", "trade", 5.83, 1900.0]
["2026-09-16T17:03:32.933125+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:32.933235+00:00", "trade", 5.83, 11.0]
["2026-09-16T17:03:32.933403+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:32.933424+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:32.933448+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:32.933457+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:32.933485+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:03:32.933486+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:32.933526+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:32.933526+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:32.933526+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:32.933698+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:32.933999+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:32.934042+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:32.934239+00:00", "trade", 5.8288, 50.0]
["2026-09-16T17:03:32.934299+00:00", "trade", 5.8293, 53.0]
["2026-09-16T17:03:32.934381+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:32.935044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:32.935087+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:32.940085+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:32.948066+00:00", "trade", 5.83, 13.0]
["2026-09-16T17:03:32.950772+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:33.280596+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:33.280641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:33.778484+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:34.201138+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:34.202176+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:34.615553+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:34.819462+00:00", "trade", 5.8299, 777.0]
["2026-09-16T17:03:35.019139+00:00", "trade", 5.8299, 8000.0]
["2026-09-16T17:03:35.020390+00:00", "trade", 5.8298, 104.0]
["2026-09-16T17:03:35.134355+00:00", "trade", 5.8224, 1.0]
["2026-09-16T17:03:35.135471+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:35.938165+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:03:35.938228+00:00", "trade", 5.83, 68.0]
["2026-09-16T17:03:36.030130+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:36.030130+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:36.309797+00:00", "trade", 5.8299, 777.0]
["2026-09-16T17:03:36.311022+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:36.313503+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:36.469474+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:36.754151+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:36.799689+00:00", "trade", 5.824, 100.0]
["2026-09-16T17:03:36.856007+00:00", "trade", 5.825, 2370.0]
["2026-09-16T17:03:36.856716+00:00", "trade", 5.825, 7200.0]
["2026-09-16T17:03:36.857642+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:36.857967+00:00", "trade", 5.8254, 116.0]
["2026-09-16T17:03:36.858033+00:00", "trade", 5.8277, 67.0]
["2026-09-16T17:03:36.858639+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:37.093677+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:37.094153+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:37.155539+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:37.285734+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:37.328150+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:37.340560+00:00", "trade", 5.82, 3000.0]
["2026-09-16T17:03:37.347997+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:37.448649+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:03:37.449232+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:37.450071+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:03:37.844918+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:37.999826+00:00", "trade", 5.8274, 1.0]
["2026-09-16T17:03:38.011451+00:00", "trade", 5.82, 13477.0]
["2026-09-16T17:03:38.012711+00:00", "trade", 5.8204, 190.0]
["2026-09-16T17:03:38.012775+00:00", "trade", 5.8204, 52.0]
["2026-09-16T17:03:38.283938+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:39.722716+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:39.723893+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:39.723893+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:39.723918+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:39.768985+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:40.075097+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:03:40.075684+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:40.399990+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:40.400070+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:40.611778+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:40.652154+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:40.662714+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:41.170495+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:41.644838+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:41.645309+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:41.645314+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:42.407721+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:42.547699+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:42.984526+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:43.925258+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:44.427752+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:44.465161+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:44.465792+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.465792+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.465833+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.465833+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.466274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.466434+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.466870+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.517886+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.518327+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.895333+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.895809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:44.896210+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:45.940605+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:03:45.941586+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.942849+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.944382+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.945167+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.945850+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:45.946463+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.947224+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.948421+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.949537+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.950839+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:45.951984+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:46.253069+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:47.339126+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:47.339592+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:47.339627+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:47.793245+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:47.793711+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:47.794322+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:47.795347+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:47.796559+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:48.044742+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:48.542214+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:49.560975+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:03:49.564948+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:50.483216+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:50.743827+00:00", "trade", 5.8262, 1.0]
["2026-09-16T17:03:50.746958+00:00", "trade", 5.8262, 1.0]
["2026-09-16T17:03:50.855038+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:50.867445+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:03:50.868985+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:03:51.083256+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:51.519704+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:52.652779+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:53.579528+00:00", "trade", 5.824, 100.0]
["2026-09-16T17:03:54.286369+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:03:55.014863+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:55.015339+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:55.016141+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:55.016181+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:55.123586+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:55.124974+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:55.536738+00:00", "trade", 5.8232, 1.0]
["2026-09-16T17:03:55.569287+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:03:55.593113+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:03:55.704329+00:00", "trade", 5.8223, 257.0]
["2026-09-16T17:03:55.704693+00:00", "trade", 5.8223, 1.0]
["2026-09-16T17:03:56.594183+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:56.790423+00:00", "trade", 5.8299, 507.0]
["2026-09-16T17:03:57.051884+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:57.051919+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:03:57.918073+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:58.284909+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:58.696750+00:00", "trade", 5.8264, 10.0]
["2026-09-16T17:03:59.299866+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:59.313119+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:03:59.532953+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:03:59.930531+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:03:59.956005+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:00.004531+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:00.031412+00:00", "trade", 5.8259, 100.0]
["2026-09-16T17:04:00.235119+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:00.235595+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:00.242837+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:00.465917+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:00.911777+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:00.912298+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:00.912940+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:00.960301+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:00.961671+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:00.962112+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:01.068679+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:01.404866+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:01.406538+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:02.394097+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:02.647124+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:03.108091+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:03.108132+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:03.108172+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:03.109049+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:03.263501+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:03.532918+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:03.534064+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:03.754136+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:04.192403+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:04.236458+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:04.484498+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:04.624345+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:04.625445+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:04.644859+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:04:04.646110+00:00", "trade", 5.8266, 50.0]
["2026-09-16T17:04:05.397045+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:05.707736+00:00", "trade", 5.8259, 9.0]
["2026-09-16T17:04:05.859505+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:06.306334+00:00", "trade", 5.82, 1700.0]
["2026-09-16T17:04:06.903802+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:06.903882+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:07.180695+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:07.180735+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:07.651830+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:07.907693+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:08.013717+00:00", "trade", 5.8248, 19.0]
["2026-09-16T17:04:08.015446+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:08.119481+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:08.459505+00:00", "trade", 5.825, 43.0]
["2026-09-16T17:04:08.492052+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:08.761291+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:10.030499+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:10.032114+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:10.033144+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:10.099081+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:10.099321+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:10.230730+00:00", "trade", 5.8258, 9.0]
["2026-09-16T17:04:11.081721+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:11.082155+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:11.753423+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:11.851573+00:00", "trade", 5.8238, 6.0]
["2026-09-16T17:04:11.851609+00:00", "trade", 5.8238, 1.0]
["2026-09-16T17:04:11.947885+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:12.138067+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:12.139050+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:12.631284+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:12.638928+00:00", "trade", 5.824, 100.0]
["2026-09-16T17:04:13.097250+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:13.098299+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.536417+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:13.537402+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.571453+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.571769+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.684095+00:00", "trade", 5.8238, 18.0]
["2026-09-16T17:04:13.684687+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.843580+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.850702+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.878794+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.885129+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:13.956573+00:00", "trade", 5.8201, 10.0]
["2026-09-16T17:04:14.170367+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:14.170982+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:14.596665+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:14.596745+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:14.813495+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:14.813615+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:15.014992+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015052+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015061+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015073+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015079+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015085+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015097+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015112+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015121+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015130+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015139+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015160+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015172+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015181+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015205+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015211+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015220+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015226+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015238+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015256+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015262+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015275+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015296+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015305+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015314+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015326+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015341+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015350+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015368+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:15.015389+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015431+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.015458+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:15.634681+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:15.648754+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:15.654529+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:16.302860+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:04:16.305416+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:16.505265+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:16.699352+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:16.699352+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:16.699427+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:16.915260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:16.923700+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:16.944188+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:17.754289+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:17.754779+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:17.799226+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:17.979792+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:18.340292+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:18.340322+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:18.340843+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:18.341164+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:18.347070+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:04:18.347674+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:19.146610+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:04:19.181355+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:19.472194+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:19.666538+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:21.011805+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:21.012993+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:21.012993+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:21.013429+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:21.205808+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:04:21.365968+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:04:21.478580+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:21.665324+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:21.665760+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:21.819054+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:21.918044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:22.212471+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:22.446024+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:23.773433+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:04:24.828854+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:24.875236+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:25.343635+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:26.040662+00:00", "trade", 5.8248, 1.0]
["2026-09-16T17:04:26.042162+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:26.043228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.043228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.043263+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.094781+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:04:26.095382+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.095462+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.095793+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.096244+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.223747+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.405215+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:26.405825+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.650153+00:00", "trade", 5.824, 2.0]
["2026-09-16T17:04:26.685514+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.688115+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.866292+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:26.867251+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.867729+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:27.131740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:27.132898+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:27.132938+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:27.263503+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:27.734109+00:00", "trade", 5.824, 200.0]
["2026-09-16T17:04:28.200286+00:00", "trade", 5.8242, 8.0]
["2026-09-16T17:04:28.201931+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:28.980620+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:28.982235+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:30.004547+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:30.238629+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:30.239038+00:00", "trade", 5.825, 96.0]
["2026-09-16T17:04:30.239679+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:30.241035+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:30.242208+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:04:30.372153+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:30.972731+00:00", "trade", 5.83, 965.0]
["2026-09-16T17:04:31.007283+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:04:31.187562+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:04:31.853383+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:31.991661+00:00", "trade", 5.8282, 965.0]
["2026-09-16T17:04:32.327129+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:32.893092+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:32.893573+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:33.139937+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:33.216084+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:33.263500+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:04:33.265004+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:04:34.010974+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:34.700402+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:34.737089+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:34.833844+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:34.833879+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:34.834280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:35.067760+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:35.352421+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:35.353563+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:35.751981+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:36.305551+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:04:36.464045+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:04:36.778148+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:36.778756+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:36.838754+00:00", "trade", 5.8234, 1.0]
["2026-09-16T17:04:36.893394+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:37.262631+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:37.392580+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:37.393197+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:37.532208+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:38.207261+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:38.351637+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:04:38.352266+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:38.353968+00:00", "trade", 5.8233, 75.0]
["2026-09-16T17:04:38.428211+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:38.622085+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:38.708739+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:38.916968+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:39.095106+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:39.646713+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:39.647817+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:39.648687+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.043335+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.306701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.365244+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:40.366202+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.366202+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.366879+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.367721+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.367761+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.402809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.402849+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.402934+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.403290+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.745027+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.745239+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:40.751939+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.953713+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.954993+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:40.955056+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:04:40.955459+00:00", "trade", 5.83, 3000.0]
["2026-09-16T17:04:40.955472+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.955481+00:00", "trade", 5.83, 800.0]
["2026-09-16T17:04:40.955593+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.955650+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:40.955650+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:04:40.955655+00:00", "trade", 5.83, 204.0]
["2026-09-16T17:04:40.955655+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:40.955658+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:40.955658+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:40.955863+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.955954+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.955968+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:40.955971+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:04:40.955974+00:00", "trade", 5.83, 226.0]
["2026-09-16T17:04:40.955977+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:40.956112+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:40.956189+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.956259+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.956590+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.956641+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:40.956901+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.970967+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:40.971947+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.972433+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.973134+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:40.977466+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:04:41.139174+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:41.400816+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:41.410110+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:04:41.439708+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:41.725133+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:41.818101+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:42.012823+00:00", "trade", 5.83, 143.0]
["2026-09-16T17:04:42.981380+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:43.050099+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:04:43.051113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:43.266731+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:04:43.266803+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:04:43.266906+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:43.267422+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:43.372978+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:43.433592+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:43.434599+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:43.435075+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:43.435080+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:43.435797+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:44.658502+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:44.659595+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:44.702968+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:44.880696+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:44.917759+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:46.040547+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:04:46.040620+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:04:46.425895+00:00", "trade", 5.83, 965.0]
["2026-09-16T17:04:46.426535+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:46.582008+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:47.441454+00:00", "trade", 5.8275, 965.0]
["2026-09-16T17:04:47.511082+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.516488+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:04:47.517166+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.517923+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.518274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.518405+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.525045+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.586034+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:47.587789+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.588135+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.588266+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.588270+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.691942+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:47.938694+00:00", "trade", 5.8263, 21.0]
["2026-09-16T17:04:48.088429+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.088780+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.088950+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.101490+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.104076+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.104633+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.104713+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.214835+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.217095+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.217736+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.219345+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:04:48.219376+00:00", "trade", 5.8299, 15.0]
["2026-09-16T17:04:48.219393+00:00", "trade", 5.8299, 20.0]
["2026-09-16T17:04:48.219399+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:48.219421+00:00", "trade", 5.8299, 20.0]
["2026-09-16T17:04:48.219427+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:48.219445+00:00", "trade", 5.8299, 20.0]
["2026-09-16T17:04:48.219466+00:00", "trade", 5.8299, 20.0]
["2026-09-16T17:04:48.219478+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:48.219517+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:48.219682+00:00", "trade", 5.8299, 682.0]
["2026-09-16T17:04:48.220017+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.422036+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:48.422799+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.422979+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.423009+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.425300+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.426257+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.550306+00:00", "trade", 5.83, 965.0]
["2026-09-16T17:04:48.655622+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:04:48.772711+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:48.839260+00:00", "trade", 5.8244, 100.0]
["2026-09-16T17:04:48.842832+00:00", "trade", 5.8244, 48.0]
["2026-09-16T17:04:48.844976+00:00", "trade", 5.8244, 14.0]
["2026-09-16T17:04:49.218446+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:49.250927+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:49.252877+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:49.398894+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:49.565922+00:00", "trade", 5.8292, 965.0]
["2026-09-16T17:04:50.177560+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:50.444574+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.444759+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.462882+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.502216+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.582818+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:50.707257+00:00", "trade", 5.8285, 777.0]
["2026-09-16T17:04:50.742338+00:00", "trade", 5.8265, 2.0]
["2026-09-16T17:04:50.746404+00:00", "trade", 5.8265, 1.0]
["2026-09-16T17:04:50.747917+00:00", "trade", 5.8265, 8.0]
["2026-09-16T17:04:50.762620+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.889561+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.889782+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.890183+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.926956+00:00", "trade", 5.8242, 100.0]
["2026-09-16T17:04:50.959402+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.966083+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.966524+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.986812+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:51.385690+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:51.386232+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:52.177283+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:52.268375+00:00", "trade", 5.83, 965.0]
["2026-09-16T17:04:52.269015+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:52.269518+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:52.295357+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:52.656355+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:52.814566+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.305367+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.305408+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.305653+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.305844+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.315821+00:00", "trade", 5.8275, 965.0]
["2026-09-16T17:04:53.316937+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:53.619745+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.620186+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.620908+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.724390+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:04:53.740707+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.742111+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:04:54.297330+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:54.342431+00:00", "trade", 5.825, 56.0]
["2026-09-16T17:04:54.348906+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:54.408934+00:00", "trade", 5.83, 396.0]
["2026-09-16T17:04:54.409527+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:54.409575+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:54.410203+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:54.410524+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:54.410534+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:54.411125+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:54.413646+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:54.414128+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:54.621708+00:00", "trade", 5.8275, 3.0]
["2026-09-16T17:04:54.625479+00:00", "trade", 5.8275, 1.0]
["2026-09-16T17:04:54.627103+00:00", "trade", 5.8275, 1.0]
["2026-09-16T17:04:54.686495+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:55.267405+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.057470+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:04:56.256669+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:04:56.297191+00:00", "trade", 5.8275, 500.0]
["2026-09-16T17:04:56.542586+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:56.543739+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.544664+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:56.545632+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:56.547045+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:56.547701+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:56.548480+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:56.549761+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:04:56.550379+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:57.412649+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:57.486006+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:04:58.139829+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:04:59.561487+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:00.004574+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:00.891314+00:00", "trade", 5.825, 2800.0]
["2026-09-16T17:05:01.581496+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:01.581536+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:01.860274+00:00", "trade", 5.8266, 2.0]
["2026-09-16T17:05:01.861398+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:01.923469+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:02.021216+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:02.353466+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:02.632121+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:02.633195+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:03.119276+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:03.119757+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:03.119766+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:03.125251+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:03.423534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:03.448483+00:00", "trade", 5.83, 18.0]
["2026-09-16T17:05:03.448864+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:03.448904+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:03.449099+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:03.733275+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:03.737114+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:04.336226+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:04.337362+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:05:04.337872+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:04.798084+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:05.103866+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:05.104113+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:05.105716+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:05:05.851617+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:06.531144+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:06.952131+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:06.952601+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:06.953703+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:06.954338+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:07.346409+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:08.645714+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:08.667061+00:00", "trade", 5.8275, 10.0]
["2026-09-16T17:05:08.685612+00:00", "trade", 5.8276, 6.0]
["2026-09-16T17:05:08.851246+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:09.130799+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:09.131790+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:09.164442+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:09.241694+00:00", "trade", 5.8259, 9.0]
["2026-09-16T17:05:09.292682+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:09.375665+00:00", "trade", 5.8259, 2.0]
["2026-09-16T17:05:10.220114+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:10.536541+00:00", "trade", 5.83, 965.0]
["2026-09-16T17:05:10.537565+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:10.537813+00:00", "trade", 5.8262, 53.0]
["2026-09-16T17:05:10.538619+00:00", "trade", 5.825, 96.0]
["2026-09-16T17:05:10.539031+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:10.603282+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:05:11.512117+00:00", "trade", 5.83, 965.0]
["2026-09-16T17:05:11.513525+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:11.514399+00:00", "trade", 5.8298, 965.0]
["2026-09-16T17:05:12.973178+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:14.918104+00:00", "trade", 5.8246, 200.0]
["2026-09-16T17:05:14.922696+00:00", "trade", 5.8246, 100.0]
["2026-09-16T17:05:15.239430+00:00", "trade", 5.8246, 28.0]
["2026-09-16T17:05:15.656653+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:16.137502+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:16.925161+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:17.083332+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:17.388216+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:17.389314+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:17.650720+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:17.651248+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:17.651717+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:18.096184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:18.733478+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:18.827007+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:19.506881+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:19.824667+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:19.825154+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:19.825664+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:20.601554+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:20.602688+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:21.506975+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:21.514936+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:05:21.515624+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:05:21.516212+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:21.739095+00:00", "trade", 5.8261, 10.0]
["2026-09-16T17:05:21.825472+00:00", "trade", 5.828, 1.0]
["2026-09-16T17:05:21.998536+00:00", "trade", 5.828, 1.0]
["2026-09-16T17:05:22.117679+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:22.253972+00:00", "trade", 5.8261, 100.0]
["2026-09-16T17:05:22.564318+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:22.623974+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:23.604743+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:24.113492+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:24.114542+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:24.404410+00:00", "trade", 5.825, 998.0]
["2026-09-16T17:05:24.405691+00:00", "trade", 5.8283, 50.0]
["2026-09-16T17:05:24.453182+00:00", "trade", 5.825, 2994.0]
["2026-09-16T17:05:24.454209+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:24.503267+00:00", "trade", 5.825, 995.0]
["2026-09-16T17:05:24.581834+00:00", "trade", 5.8253, 1.0]
["2026-09-16T17:05:25.023602+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:05:25.243088+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:25.839301+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:25.998874+00:00", "trade", 5.825, 994.0]
["2026-09-16T17:05:25.999912+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:26.000161+00:00", "trade", 5.8256, 56.0]
["2026-09-16T17:05:26.557693+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:26.765682+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:26.788391+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:27.412684+00:00", "trade", 5.825, 7800.0]
["2026-09-16T17:05:27.413965+00:00", "trade", 5.825, 78.0]
["2026-09-16T17:05:27.458444+00:00", "trade", 5.828, 1.0]
["2026-09-16T17:05:27.763302+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:05:28.319339+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:29.017279+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:05:29.837085+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:30.004600+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:30.450840+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:30.700349+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:05:31.772502+00:00", "trade", 5.8271, 37.0]
["2026-09-16T17:05:32.789122+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:32.789599+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:32.994886+00:00", "trade", 5.8281, 50.0]
["2026-09-16T17:05:33.898559+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:34.355358+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:05:34.379037+00:00", "trade", 5.8262, 100.0]
["2026-09-16T17:05:34.382660+00:00", "trade", 5.8262, 100.0]
["2026-09-16T17:05:34.403118+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:34.820729+00:00", "trade", 5.8256, 2.0]
["2026-09-16T17:05:34.925559+00:00", "trade", 5.825, 2011.0]
["2026-09-16T17:05:35.269293+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:35.485462+00:00", "trade", 5.8246, 15.0]
["2026-09-16T17:05:36.358169+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:37.446961+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:37.448028+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:37.448957+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:37.450067+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:37.450662+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:37.451925+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:37.585010+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:05:38.504685+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:05:40.230691+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:05:40.821039+00:00", "trade", 5.8262, 12.0]
["2026-09-16T17:05:41.285229+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:05:42.720494+00:00", "trade", 5.8267, 45.0]
["2026-09-16T17:05:45.671275+00:00", "trade", 5.825, 8.0]
["2026-09-16T17:05:45.676787+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:05:45.680654+00:00", "trade", 5.825, 87.0]
["2026-09-16T17:05:45.680850+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:05:46.156911+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:46.514428+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:05:46.514434+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:05:46.770514+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:46.911317+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:47.367128+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:05:47.723653+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:05:47.723764+00:00", "trade", 5.83, 18.0]
["2026-09-16T17:05:47.723767+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:05:47.723860+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:05:47.723899+00:00", "trade", 5.83, 18.0]
["2026-09-16T17:05:47.723932+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:05:47.723969+00:00", "trade", 5.83, 7.0]
["2026-09-16T17:05:47.723972+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:05:47.723993+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:05:47.724161+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:05:47.724170+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:05:47.724182+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:05:47.724221+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:05:47.724251+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.724278+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:05:47.724296+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:05:47.724296+00:00", "trade", 5.83, 6.0]
["2026-09-16T17:05:47.724402+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:05:47.724447+00:00", "trade", 5.83, 18.0]
["2026-09-16T17:05:47.724456+00:00", "trade", 5.83, 6.0]
["2026-09-16T17:05:47.724457+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.724457+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.724457+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.724532+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.724543+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:05:47.724549+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:05:47.724552+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:05:47.724552+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:05:47.724579+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:05:47.724585+00:00", "trade", 5.83, 28.0]
["2026-09-16T17:05:47.724585+00:00", "trade", 5.83, 12.0]
["2026-09-16T17:05:47.724591+00:00", "trade", 5.83, 587.0]
["2026-09-16T17:05:47.724606+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:05:47.724612+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.724651+00:00", "trade", 5.83, 6.0]
["2026-09-16T17:05:47.724732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.724780+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:05:47.724784+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:05:47.724784+00:00", "trade", 5.83, 900.0]
["2026-09-16T17:05:47.724813+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.725133+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.725147+00:00", "trade", 5.8265, 52.0]
["2026-09-16T17:05:47.725214+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.725283+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:05:47.725294+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.725294+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.725316+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:05:47.725775+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.726136+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.726136+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.727053+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.727995+00:00", "trade", 5.83, 19.0]
["2026-09-16T17:05:47.743617+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.745221+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.751448+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:05:47.752062+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.838969+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.839009+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:47.839410+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.103702+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:48.104194+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.237246+00:00", "trade", 5.82, 165.0]
["2026-09-16T17:05:48.237288+00:00", "trade", 5.825, 165.0]
["2026-09-16T17:05:48.237316+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.237406+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.238258+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.238338+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.238699+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.436724+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.780476+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.886261+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:05:48.887479+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:48.928430+00:00", "trade", 5.83, 18.0]
["2026-09-16T17:05:48.928559+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:05:49.230787+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:49.267636+00:00", "trade", 5.825, 19.0]
["2026-09-16T17:05:49.267648+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:05:49.267675+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:05:49.267702+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:49.267726+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:49.267732+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:05:49.267756+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:49.267762+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:49.267771+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:49.267783+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:05:49.267814+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:49.267823+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:05:49.267829+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:05:49.267844+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:05:49.267868+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:05:49.267892+00:00", "trade", 5.825, 11.0]
["2026-09-16T17:05:49.268356+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:49.910035+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:49.952336+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:50.118241+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:50.119153+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:50.618558+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:51.827623+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:05:52.104326+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:05:52.105595+00:00", "trade", 5.8281, 51.0]
["2026-09-16T17:05:52.265692+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:52.653055+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:52.663697+00:00", "trade", 5.8265, 1.0]
["2026-09-16T17:05:52.744117+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:52.744722+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:53.556111+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:53.777508+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:05:53.881173+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:53.881614+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.377843+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:05:54.378455+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.378847+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:54.379512+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:05:54.380471+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:54.458348+00:00", "trade", 5.83, 17.0]
["2026-09-16T17:05:54.458350+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:05:54.458350+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:05:54.458356+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:05:54.458359+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:05:54.458359+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:05:54.458368+00:00", "trade", 5.83, 458.0]
["2026-09-16T17:05:54.459001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459022+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459122+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459122+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459122+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459123+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:54.459202+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459307+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459307+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459523+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459563+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.459964+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.468511+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:05:54.510082+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:05:54.511416+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:54.620953+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:54.903459+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:05:54.903576+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:05:54.903594+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:05:54.904144+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:05:56.238488+00:00", "trade", 5.8264, 6.0]
["2026-09-16T17:05:56.418960+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:56.419120+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:56.480260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:56.746744+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:56.747185+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:56.848262+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:05:56.849137+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.135683+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.210006+00:00", "trade", 5.825, 880.0]
["2026-09-16T17:05:57.894882+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.896080+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.901795+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:05:57.902291+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:05:57.902291+00:00", "trade", 5.83, 95.0]
["2026-09-16T17:05:57.902320+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.902440+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.902440+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.910482+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:05:58.120152+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:58.132043+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:05:58.179574+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:58.967801+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:59.475153+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:59.475344+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:00.004616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:00.282333+00:00", "trade", 5.8271, 826.0]
["2026-09-16T17:06:00.502646+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:00.502940+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:00.502997+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:00.503527+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:00.576630+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:02.485171+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:02.609772+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:03.572926+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:05.102065+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:05.281353+00:00", "trade", 5.8248, 84.0]
["2026-09-16T17:06:05.298133+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:05.298728+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:05.707731+00:00", "trade", 5.8269, 9.0]
["2026-09-16T17:06:06.776471+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:07.239523+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:07.240317+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:07.328186+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:07.740078+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:06:07.860837+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:08.144857+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:09.014500+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:06:09.015493+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:06:09.140092+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:09.269413+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:09.737406+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:09.831199+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:09.831675+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:09.876051+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:10.026303+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:10.027060+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:10.302636+00:00", "trade", 5.8279, 80.0]
["2026-09-16T17:06:10.303231+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:10.396681+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:06:10.397340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:10.807340+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:11.698132+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:11.698649+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:11.698768+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:11.873784+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:12.163678+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:12.163678+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:12.163873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:12.164440+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:12.164440+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:12.318958+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:12.320365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.064970+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.065771+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.072132+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.326256+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.326651+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.326732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.584539+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.787492+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:13.787657+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:13.788043+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:13.788684+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:14.272171+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:14.400580+00:00", "trade", 5.83, 33.0]
["2026-09-16T17:06:14.401085+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:14.401094+00:00", "trade", 5.83, 167.0]
["2026-09-16T17:06:14.401205+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:14.407866+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:06:16.415575+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:18.130704+00:00", "trade", 5.83, 22.0]
["2026-09-16T17:06:18.517625+00:00", "trade", 5.8295, 100.0]
["2026-09-16T17:06:18.518906+00:00", "trade", 5.8276, 50.0]
["2026-09-16T17:06:19.872944+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:19.874453+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:19.874669+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:19.875830+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:19.881826+00:00", "trade", 5.825, 37.0]
["2026-09-16T17:06:20.082627+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:20.083108+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:20.986586+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:21.047793+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:21.047796+00:00", "trade", 5.83, 22.0]
["2026-09-16T17:06:21.047796+00:00", "trade", 5.83, 58.0]
["2026-09-16T17:06:21.048362+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:21.339291+00:00", "trade", 5.825, 11.0]
["2026-09-16T17:06:21.368779+00:00", "trade", 5.825, 8.0]
["2026-09-16T17:06:22.071985+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:22.179319+00:00", "trade", 5.8263, 1.0]
["2026-09-16T17:06:22.616955+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:23.122006+00:00", "trade", 5.825, 277.0]
["2026-09-16T17:06:23.123244+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:23.476388+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:23.476874+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:23.477185+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:23.477671+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:23.527208+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:23.726740+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:23.825774+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:06:24.519875+00:00", "trade", 5.8263, 200.0]
["2026-09-16T17:06:24.523829+00:00", "trade", 5.8263, 200.0]
["2026-09-16T17:06:25.237178+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:25.722742+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:26.204848+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:06:26.636921+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:26.842068+00:00", "trade", 5.8226, 350.0]
["2026-09-16T17:06:27.148006+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:27.148262+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:27.148924+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:27.250373+00:00", "trade", 5.8223, 27.0]
["2026-09-16T17:06:28.201699+00:00", "trade", 5.8272, 2.0]
["2026-09-16T17:06:29.281502+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:29.282648+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:29.719291+00:00", "trade", 5.825, 17.0]
["2026-09-16T17:06:29.751290+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:30.004637+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:30.775254+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:06:30.859722+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:31.864160+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:06:32.231913+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:32.460363+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:32.961595+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:32.962076+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:32.962076+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:33.611456+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:33.611820+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:33.974894+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:34.723616+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:06:34.775577+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:06:34.940419+00:00", "trade", 5.8273, 10.0]
["2026-09-16T17:06:34.958153+00:00", "trade", 5.8274, 42.0]
["2026-09-16T17:06:34.985118+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:06:35.118680+00:00", "trade", 5.8274, 2.0]
["2026-09-16T17:06:35.510313+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:35.511552+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:36.230173+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:36.230206+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:06:37.071359+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:37.892448+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:06:38.491920+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:40.566256+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:06:40.566929+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:40.567365+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:40.568282+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:06:40.698871+00:00", "trade", 5.8249, 12.0]
["2026-09-16T17:06:40.760213+00:00", "trade", 5.8265, 100.0]
["2026-09-16T17:06:42.740381+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:43.064623+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:06:45.203005+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:06:46.118335+00:00", "trade", 5.8274, 3.0]
["2026-09-16T17:06:48.520736+00:00", "trade", 5.8258, 43.0]
["2026-09-16T17:06:49.265543+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:50.356497+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:50.555397+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:50.555873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:50.779686+00:00", "trade", 5.8249, 100.0]
["2026-09-16T17:06:51.440609+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:51.441443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:51.442280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:52.036236+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:52.354947+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:52.641477+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:53.085684+00:00", "trade", 5.8268, 26.0]
["2026-09-16T17:06:53.230210+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:53.269733+00:00", "trade", 5.8265, 4.0]
["2026-09-16T17:06:53.308480+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:54.261409+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:54.788697+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:06:55.028327+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:55.028808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:55.028843+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:55.062612+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:55.063063+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:06:55.063842+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:06:55.063893+00:00", "trade", 5.8259, 50.0]
["2026-09-16T17:06:55.064939+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:55.065380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:55.122325+00:00", "trade", 5.825, 13.0]
["2026-09-16T17:06:55.122406+00:00", "trade", 5.825, 44.0]
["2026-09-16T17:06:55.122938+00:00", "trade", 5.825, 58.0]
["2026-09-16T17:06:55.320006+00:00", "trade", 5.8266, 400.0]
["2026-09-16T17:06:55.320974+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:06:55.320992+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:06:55.321221+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:06:55.321223+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:06:55.321470+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:06:55.321659+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:06:55.321810+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:06:55.322077+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:55.322748+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:06:55.323091+00:00", "trade", 5.825, 52.0]
["2026-09-16T17:06:55.323584+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:55.324546+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:55.793622+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:55.878433+00:00", "trade", 5.825, 17.0]
["2026-09-16T17:06:55.881028+00:00", "trade", 5.825, 113.0]
["2026-09-16T17:06:56.350461+00:00", "trade", 5.825, 290.0]
["2026-09-16T17:06:56.350997+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:06:56.351597+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.351597+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.351637+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.351637+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.351677+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.351682+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.351798+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.619684+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.676785+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:57.293073+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:57.294230+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:57.857433+00:00", "trade", 5.825, 8000.0]
["2026-09-16T17:06:57.858717+00:00", "trade", 5.8249, 89.0]
["2026-09-16T17:06:58.120859+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:06:59.128731+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:06:59.162288+00:00", "trade", 5.8254, 7.0]
["2026-09-16T17:06:59.266931+00:00", "trade", 5.825, 41.0]
["2026-09-16T17:06:59.641035+00:00", "trade", 5.825, 229.0]
["2026-09-16T17:06:59.940249+00:00", "trade", 5.8248, 8.0]
["2026-09-16T17:07:00.004659+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:00.544009+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:07:00.551689+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:07:00.587922+00:00", "trade", 5.825, 1313.0]
["2026-09-16T17:07:00.884916+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:02.002538+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:07:02.002742+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:07:02.003010+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:07:02.524275+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:02.716353+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:03.104741+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:03.631912+00:00", "trade", 5.8215, 777.0]
["2026-09-16T17:07:04.254494+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:04.883547+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:05.935281+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:05.936511+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:05.937754+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:06.327510+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:06.618968+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:07:06.670132+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:07:06.670192+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:07:06.671470+00:00", "trade", 5.8246, 51.0]
["2026-09-16T17:07:06.734187+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:06.734812+00:00", "trade", 5.8201, 187.0]
["2026-09-16T17:07:06.854578+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:06.854629+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:06.854743+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:07.158396+00:00", "trade", 5.8261, 18.0]
["2026-09-16T17:07:07.528034+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:08.006180+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:07:08.465690+00:00", "trade", 5.825, 9.0]
["2026-09-16T17:07:08.465696+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:07:08.465735+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465753+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465762+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465771+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465780+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:07:08.465792+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:07:08.465804+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465816+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465825+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465846+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465849+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465870+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465879+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465885+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465894+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465915+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465924+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465931+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465937+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465958+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465964+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465973+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.465985+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.465997+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.466006+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.466015+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.466045+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.466057+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.466063+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.466072+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.466078+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.466090+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.466096+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.466108+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.466120+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.466126+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.466135+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:07:08.466144+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:08.466670+00:00", "trade", 5.825, 7606.0]
["2026-09-16T17:07:08.467948+00:00", "trade", 5.8247, 91.0]
["2026-09-16T17:07:08.563569+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:08.904932+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:07:08.905477+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:08.905517+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:08.905758+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:08.922758+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:08.930847+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:10.250579+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:11.042643+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:07:11.560874+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:11.945371+00:00", "trade", 5.8223, 777.0]
["2026-09-16T17:07:12.710400+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:12.943143+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:12.953117+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:13.232192+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:07:13.299024+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:13.384729+00:00", "trade", 5.825, 6500.0]
["2026-09-16T17:07:13.385541+00:00", "trade", 5.825, 2570.0]
["2026-09-16T17:07:13.385574+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:13.386007+00:00", "trade", 5.8247, 80.0]
["2026-09-16T17:07:13.386055+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:13.453214+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:07:13.453286+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:13.453877+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:13.454318+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:13.697187+00:00", "trade", 5.8216, 777.0]
["2026-09-16T17:07:13.855712+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:07:13.923487+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:07:13.942844+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:07:14.051143+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:14.051203+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:14.051266+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:07:14.051327+00:00", "trade", 5.82, 556.0]
["2026-09-16T17:07:14.051752+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:14.051873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:14.051873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:14.051908+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:14.052549+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:14.053031+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:14.166413+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:14.166506+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:14.201398+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:14.540920+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:15.257682+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:07:15.258043+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:07:15.262465+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:15.270394+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:16.047721+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:16.066912+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:16.068193+00:00", "trade", 5.8237, 50.0]
["2026-09-16T17:07:16.163408+00:00", "trade", 5.8264, 1.0]
["2026-09-16T17:07:16.234059+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:16.803290+00:00", "trade", 5.825, 777.0]
["2026-09-16T17:07:16.988130+00:00", "trade", 5.825, 9570.0]
["2026-09-16T17:07:16.989411+00:00", "trade", 5.825, 103.0]
["2026-09-16T17:07:16.989474+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:07:16.991946+00:00", "trade", 5.82, 124.0]
["2026-09-16T17:07:16.991979+00:00", "trade", 5.82, 28.0]
["2026-09-16T17:07:16.992009+00:00", "trade", 5.82, 42.0]
["2026-09-16T17:07:16.992045+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:16.992108+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:07:16.994463+00:00", "trade", 5.8247, 1.0]
["2026-09-16T17:07:16.994556+00:00", "trade", 5.8252, 2.0]
["2026-09-16T17:07:16.994586+00:00", "trade", 5.8253, 2.0]
["2026-09-16T17:07:17.197012+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:07:17.197076+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:07:17.197133+00:00", "trade", 5.82, 82.0]
["2026-09-16T17:07:17.502722+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:07:17.510998+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:17.889288+00:00", "trade", 5.8253, 4.0]
["2026-09-16T17:07:18.100320+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.957610+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:07:18.957613+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.957616+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:07:18.957620+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.957620+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:07:18.957622+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.957625+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.957625+00:00", "trade", 5.82, 535.0]
["2026-09-16T17:07:18.957931+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:07:18.957953+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:07:18.957953+00:00", "trade", 5.82, 2200.0]
["2026-09-16T17:07:18.957955+00:00", "trade", 5.82, 3000.0]
["2026-09-16T17:07:18.957970+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:07:18.957970+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:07:18.957973+00:00", "trade", 5.82, 165.0]
["2026-09-16T17:07:18.957992+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:07:18.957995+00:00", "trade", 5.82, 1300.0]
["2026-09-16T17:07:18.958013+00:00", "trade", 5.82, 1300.0]
["2026-09-16T17:07:18.958013+00:00", "trade", 5.82, 2100.0]
["2026-09-16T17:07:18.958031+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:07:18.958034+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958034+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:07:18.958070+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:07:18.958108+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.958464+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.958497+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.958514+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.958515+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.958533+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.958542+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.958544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.958584+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.958617+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:07:18.958621+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:07:18.958621+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958626+00:00", "trade", 5.82, 623.0]
["2026-09-16T17:07:18.958626+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958629+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.958630+00:00", "trade", 5.82, 3000.0]
["2026-09-16T17:07:18.958630+00:00", "trade", 5.82, 21.0]
["2026-09-16T17:07:18.958633+00:00", "trade", 5.82, 7.0]
["2026-09-16T17:07:18.958633+00:00", "trade", 5.82, 2762.0]
["2026-09-16T17:07:18.958635+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958635+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958641+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958644+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958647+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958653+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958653+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958656+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:07:18.958660+00:00", "trade", 5.82, 2066.0]
["2026-09-16T17:07:18.958660+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.958665+00:00", "trade", 5.82, 2800.0]
["2026-09-16T17:07:18.958671+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:07:18.958671+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:07:18.958677+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:07:18.958692+00:00", "trade", 5.82, 95.0]
["2026-09-16T17:07:18.958710+00:00", "trade", 5.82, 488.0]
["2026-09-16T17:07:18.958722+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:07:18.958728+00:00", "trade", 5.82, 3700.0]
["2026-09-16T17:07:18.958728+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958744+00:00", "trade", 5.82, 1634.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958759+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:07:18.958761+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958764+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:07:18.958771+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:07:18.958771+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.958776+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:07:18.958779+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.958783+00:00", "trade", 5.82, 7.0]
["2026-09-16T17:07:18.958783+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958788+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958795+00:00", "trade", 5.82, 3200.0]
["2026-09-16T17:07:18.958795+00:00", "trade", 5.82, 1770.0]
["2026-09-16T17:07:18.958910+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.958942+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:07:18.958945+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958945+00:00", "trade", 5.82, 65.0]
["2026-09-16T17:07:18.958948+00:00", "trade", 5.82, 28.0]
["2026-09-16T17:07:18.958952+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958952+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:07:18.958954+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958957+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.958960+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:07:18.958960+00:00", "trade", 5.82, 498.0]
["2026-09-16T17:07:18.958975+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959065+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.959100+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.959105+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.959209+00:00", "trade", 5.8203, 51.0]
["2026-09-16T17:07:18.959225+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.959279+00:00", "trade", 5.8201, 53.0]
["2026-09-16T17:07:18.959315+00:00", "trade", 5.82, 1500.0]
["2026-09-16T17:07:18.959369+00:00", "trade", 5.82, 106.0]
["2026-09-16T17:07:18.959378+00:00", "trade", 5.82, 421.0]
["2026-09-16T17:07:18.959393+00:00", "trade", 5.82, 48.0]
["2026-09-16T17:07:18.959396+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959399+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959402+00:00", "trade", 5.82, 38.0]
["2026-09-16T17:07:18.959405+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:07:18.959408+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959408+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:07:18.959411+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959411+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:07:18.959423+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:07:18.959426+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959426+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.959431+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.959435+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:18.959435+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:07:18.959439+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:07:18.959439+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:07:18.959441+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:07:18.959441+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959445+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959445+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959447+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959450+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:07:18.959496+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:18.959510+00:00", "trade", 5.82, 62.0]
["2026-09-16T17:07:18.959570+00:00", "trade", 5.82, 65.0]
["2026-09-16T17:07:18.959571+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.959586+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.959591+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:07:18.959630+00:00", "trade", 5.82, 1146.0]
["2026-09-16T17:07:18.959636+00:00", "trade", 5.82, 51.0]
["2026-09-16T17:07:18.959666+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.959691+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959762+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.959822+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.959867+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.959868+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959868+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959907+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.959912+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.959926+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:07:18.959942+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.959979+00:00", "trade", 5.82, 76.0]
["2026-09-16T17:07:18.960012+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.960031+00:00", "trade", 5.82, 53.0]
["2026-09-16T17:07:18.960031+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.960078+00:00", "trade", 5.82, 55.0]
["2026-09-16T17:07:18.960088+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.960112+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.960133+00:00", "trade", 5.82, 57.0]
["2026-09-16T17:07:18.960193+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.960193+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.960193+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.960199+00:00", "trade", 5.82, 53.0]
["2026-09-16T17:07:18.960203+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:18.960235+00:00", "trade", 5.82, 1130.0]
["2026-09-16T17:07:18.960238+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.960247+00:00", "trade", 5.82, 82.0]
["2026-09-16T17:07:18.960319+00:00", "trade", 5.82, 61.0]
["2026-09-16T17:07:18.960370+00:00", "trade", 5.82, 51.0]
["2026-09-16T17:07:18.960427+00:00", "trade", 5.82, 67.0]
["2026-09-16T17:07:18.960463+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.960481+00:00", "trade", 5.82, 63.0]
["2026-09-16T17:07:18.960530+00:00", "trade", 5.82, 58.0]
["2026-09-16T17:07:18.960664+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.960749+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.960761+00:00", "trade", 5.82, 69.0]
["2026-09-16T17:07:18.960812+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:07:18.960828+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.960869+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.960945+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.961155+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:18.961432+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:07:18.961471+00:00", "trade", 5.82, 51.0]
["2026-09-16T17:07:18.961746+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.961799+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:07:18.961877+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.961880+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.961886+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.961898+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:07:18.961901+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.961942+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.961991+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:07:18.961992+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.962002+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.962002+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.962037+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.962141+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.962406+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:07:18.962427+00:00", "trade", 5.815, 112.0]
["2026-09-16T17:07:18.962427+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:07:18.962436+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.962440+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.962629+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.962629+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.962629+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.962674+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:07:18.962674+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:07:18.962677+00:00", "trade", 5.815, 472.0]
["2026-09-16T17:07:18.962698+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:07:18.962698+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:07:18.962749+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.963146+00:00", "trade", 5.8193, 28.0]
["2026-09-16T17:07:18.963265+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.963284+00:00", "trade", 5.815, 49.0]
["2026-09-16T17:07:18.963407+00:00", "trade", 5.8194, 50.0]
["2026-09-16T17:07:18.963486+00:00", "trade", 5.815, 744.0]
["2026-09-16T17:07:18.963498+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:07:18.963594+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.963609+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:07:18.963693+00:00", "trade", 5.82, 582.0]
["2026-09-16T17:07:18.964219+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:07:18.964875+00:00", "trade", 5.815, 51.0]
["2026-09-16T17:07:18.966282+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:07:18.966468+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.966869+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.971061+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:07:18.971268+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:18.972727+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.973030+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:07:18.979911+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:18.980807+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:07:18.981072+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.981353+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.981433+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:18.999650+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:07:19.015248+00:00", "trade", 5.815, 271.0]
["2026-09-16T17:07:19.015885+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:07:19.015918+00:00", "trade", 5.815, 3457.0]
["2026-09-16T17:07:19.016446+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:19.016887+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:19.017220+00:00", "trade", 5.8165, 66.0]
["2026-09-16T17:07:19.160697+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:07:19.189521+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:07:19.377997+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:07:19.378060+00:00", "trade", 5.815, 890.0]
["2026-09-16T17:07:20.028331+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:20.028620+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:07:20.028690+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:07:20.028996+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:07:20.029513+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:07:20.029537+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:07:20.029841+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:07:20.030005+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:20.403814+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:20.684199+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:07:20.684786+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:20.685107+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:20.686148+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:20.687356+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:07:20.688448+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:07:20.772775+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:20.786618+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:21.120447+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:21.121209+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:22.075481+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:22.075917+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:22.237841+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:07:22.278880+00:00", "trade", 5.815, 9570.0]
["2026-09-16T17:07:22.280164+00:00", "trade", 5.8153, 23.0]
["2026-09-16T17:07:22.378786+00:00", "trade", 5.8212, 19.0]
["2026-09-16T17:07:22.398344+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:22.398665+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:22.967616+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:23.138307+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:23.159673+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:23.404871+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:23.441337+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:07:23.568251+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:23.650382+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:07:24.076091+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:24.120971+00:00", "trade", 5.8177, 1.0]
["2026-09-16T17:07:24.497871+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:07:24.810094+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:07:24.865627+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:25.133514+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:25.135753+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:07:25.135756+00:00", "trade", 5.82, 5100.0]
["2026-09-16T17:07:25.135795+00:00", "trade", 5.82, 2800.0]
["2026-09-16T17:07:25.135798+00:00", "trade", 5.82, 1500.0]
["2026-09-16T17:07:25.135802+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:07:25.135802+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:25.135808+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:25.135808+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:07:25.135810+00:00", "trade", 5.82, 28.0]
["2026-09-16T17:07:25.135814+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:07:25.135814+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:07:25.135820+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:07:25.135820+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:25.135820+00:00", "trade", 5.82, 687.0]
["2026-09-16T17:07:25.135832+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:07:25.135835+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:07:25.135835+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:25.135837+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:25.135846+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:25.135850+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.135862+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:25.135871+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:07:25.135871+00:00", "trade", 5.82, 29.0]
["2026-09-16T17:07:25.135873+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:07:25.135880+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.135885+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.135980+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.135985+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.135990+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.135995+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:07:25.136015+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.136050+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.136065+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.136110+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.136115+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.136245+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:07:25.136430+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:07:25.136476+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136481+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:25.136511+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:25.136551+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136712+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136792+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136809+00:00", "trade", 5.82, 965.0]
["2026-09-16T17:07:25.136872+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136907+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136907+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136912+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136952+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.136980+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:07:25.137032+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137067+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137067+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137153+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137153+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137178+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137233+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137239+00:00", "trade", 5.82, 38.0]
["2026-09-16T17:07:25.137273+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137514+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137629+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137660+00:00", "trade", 5.825, 174.0]
["2026-09-16T17:07:25.137674+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.137674+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.138315+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.138756+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.138756+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.138756+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.139433+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.139433+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.140836+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.141297+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.185894+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:07:25.186457+00:00", "trade", 5.82, 96.0]
["2026-09-16T17:07:25.189572+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.190008+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.212625+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:07:25.214483+00:00", "trade", 5.825, 530.0]
["2026-09-16T17:07:25.253327+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:07:25.254672+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.340044+00:00", "trade", 5.8211, 1.0]
["2026-09-16T17:07:25.372843+00:00", "trade", 5.8228, 50.0]
["2026-09-16T17:07:25.518792+00:00", "trade", 5.8219, 1.0]
["2026-09-16T17:07:25.614949+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.614949+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.949814+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.189893+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:07:26.190496+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.190536+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.190536+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.190576+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.190576+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.190616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.190817+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.190817+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.190817+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.191017+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.191017+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.193458+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.353717+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:07:26.354591+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.455476+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:07:26.519991+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:07:26.527455+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:26.527518+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:07:26.527578+00:00", "trade", 5.82, 340.0]
["2026-09-16T17:07:26.528484+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.528564+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.795168+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:26.811380+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:07:27.155650+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:27.226954+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:27.337717+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:27.863007+00:00", "trade", 5.8211, 1.0]
["2026-09-16T17:07:28.118771+00:00", "trade", 5.8217, 10.0]
["2026-09-16T17:07:28.666318+00:00", "trade", 5.825, 3.0]
["2026-09-16T17:07:29.119131+00:00", "trade", 5.825, 9570.0]
["2026-09-16T17:07:29.121051+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:29.121086+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:29.122248+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:29.122690+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:29.272340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:29.444252+00:00", "trade", 5.825, 17.0]
["2026-09-16T17:07:29.719009+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:07:29.736328+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:30.004686+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:30.021028+00:00", "trade", 5.825, 2500.0]
["2026-09-16T17:07:30.021501+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:30.460243+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:31.270188+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:31.325485+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:31.591572+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:31.637266+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:33.057931+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:07:33.119789+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:33.676982+00:00", "trade", 5.82, 370.0]
["2026-09-16T17:07:34.358245+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:07:34.791328+00:00", "trade", 5.8201, 175.0]
["2026-09-16T17:07:34.795015+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:34.795451+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:34.883605+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:34.995637+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:35.142325+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:35.143488+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:35.557131+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:07:35.930779+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:35.931260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:36.454318+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:36.454754+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:36.454754+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:36.493235+00:00", "trade", 5.8213, 4.0]
["2026-09-16T17:07:36.778459+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:37.360567+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:37.361525+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:37.508098+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:37.676072+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:38.300551+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:38.520384+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:38.884664+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:39.223526+00:00", "trade", 5.82, 965.0]
["2026-09-16T17:07:39.425069+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:39.425500+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:39.433559+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:39.519862+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:07:39.521368+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:07:39.610732+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:07:39.612190+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:07:39.613181+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:39.613657+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:39.614098+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:40.061406+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:40.061847+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:40.579262+00:00", "trade", 5.8238, 200.0]
["2026-09-16T17:07:41.360709+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:41.361185+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:41.459153+00:00", "trade", 5.8213, 53.0]
["2026-09-16T17:07:42.407607+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:42.408048+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:42.408529+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:43.359260+00:00", "trade", 5.8237, 1.0]
["2026-09-16T17:07:43.622837+00:00", "trade", 5.8213, 24.0]
["2026-09-16T17:07:43.632247+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:44.280177+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:44.282472+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:07:45.066442+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:07:45.376187+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:07:45.871046+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:07:45.872171+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:46.799980+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:07:47.455860+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:47.817112+00:00", "trade", 5.8209, 730.0]
["2026-09-16T17:07:48.599631+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:49.562175+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:50.075870+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:50.169576+00:00", "trade", 5.8214, 130.0]
["2026-09-16T17:07:51.657166+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:51.979806+00:00", "trade", 5.823, 4.0]
["2026-09-16T17:07:52.632435+00:00", "trade", 5.825, 3.0]
["2026-09-16T17:07:52.745227+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:07:52.745287+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:07:53.037324+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:53.039329+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:53.050720+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:53.052069+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:53.279657+00:00", "trade", 5.823, 100.0]
["2026-09-16T17:07:53.368554+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:07:54.009798+00:00", "trade", 5.8201, 1600.0]
["2026-09-16T17:07:54.010541+00:00", "trade", 5.8201, 6400.0]
["2026-09-16T17:07:54.014501+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:54.014501+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:54.014541+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:54.014977+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:54.098100+00:00", "trade", 5.8212, 1.0]
["2026-09-16T17:07:54.794438+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:55.330531+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:07:56.362999+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:57.349261+00:00", "trade", 5.8215, 6.0]
["2026-09-16T17:07:57.350344+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:07:57.932025+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:58.370007+00:00", "trade", 5.8209, 1.0]
["2026-09-16T17:07:58.373995+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:07:58.374999+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.374999+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.378157+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.973261+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.973277+00:00", "trade", 5.82, 1300.0]
["2026-09-16T17:07:58.973280+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:58.973283+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:07:58.973283+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:07:58.973627+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.973867+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.973882+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.974233+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.974273+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.974273+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.976113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:58.981306+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:58.981562+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:07:58.982813+00:00", "trade", 5.82, 700.0]
["2026-09-16T17:07:58.984755+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:07:59.037383+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:59.038371+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:59.038376+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:59.040892+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:59.534411+00:00", "trade", 5.82, 290.0]
["2026-09-16T17:08:00.004712+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:00.269616+00:00", "trade", 5.8209, 1.0]
["2026-09-16T17:08:00.544295+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:00.626666+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:08:01.002436+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:01.002530+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:01.002743+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:01.003128+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:08:01.907822+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:02.106492+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:02.325716+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:02.421951+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:03.599342+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:04.127244+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:08:04.194619+00:00", "trade", 5.82, 120.0]
["2026-09-16T17:08:04.205049+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:04.887378+00:00", "trade", 5.8208, 1.0]
["2026-09-16T17:08:04.976623+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:04.989979+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:05.282701+00:00", "trade", 5.8213, 14.0]
["2026-09-16T17:08:05.835029+00:00", "trade", 5.8231, 350.0]
["2026-09-16T17:08:06.591194+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:06.591787+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.721751+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.721791+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.722232+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.722347+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.723488+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:06.724071+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.724071+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.724071+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.724111+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.732792+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:06.926778+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:07.085671+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:07.878924+00:00", "trade", 5.8208, 2.0]
["2026-09-16T17:08:07.882926+00:00", "trade", 5.8208, 4.0]
["2026-09-16T17:08:08.032057+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:08.062934+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:08.178826+00:00", "trade", 5.8236, 100.0]
["2026-09-16T17:08:08.282896+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:08.542036+00:00", "trade", 5.8221, 2.0]
["2026-09-16T17:08:08.745668+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:08:09.538718+00:00", "trade", 5.82, 120.0]
["2026-09-16T17:08:09.550527+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:09.921309+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:08:09.922081+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:08:10.002799+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:11.460321+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:11.641754+00:00", "trade", 5.8201, 730.0]
["2026-09-16T17:08:11.641787+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:08:11.641911+00:00", "trade", 5.8201, 270.0]
["2026-09-16T17:08:11.642510+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:11.643111+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:11.643187+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:11.643628+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:11.818839+00:00", "trade", 5.8205, 2.0]
["2026-09-16T17:08:11.820207+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:12.105144+00:00", "trade", 5.8201, 730.0]
["2026-09-16T17:08:12.501645+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:12.531032+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:12.821532+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:12.825376+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:13.351707+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:13.953342+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:14.051844+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:14.056602+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:14.336522+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:14.575701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:14.576182+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:15.123783+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:08:15.451307+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:15.452269+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:15.458365+00:00", "trade", 5.8228, 27.0]
["2026-09-16T17:08:15.459391+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:15.600876+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:16.197858+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:08:16.432624+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:16.433145+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:16.584916+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:16.586595+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:17.152002+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:17.485738+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:17.486328+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:18.039832+00:00", "trade", 5.8235, 100.0]
["2026-09-16T17:08:18.570710+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:18.611138+00:00", "trade", 5.8227, 200.0]
["2026-09-16T17:08:19.180097+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:08:19.182478+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:08:19.182840+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:19.302039+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:08:19.472373+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:19.479816+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:19.480933+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:20.236985+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:20.237020+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:20.237582+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:20.256712+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:21.174368+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:21.385541+00:00", "trade", 5.8238, 14.0]
["2026-09-16T17:08:21.457604+00:00", "trade", 5.82, 140.0]
["2026-09-16T17:08:21.559589+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:21.621073+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:08:21.678772+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:22.776571+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:23.177028+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:23.599186+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:08:23.599195+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:08:23.599222+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:08:23.599234+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:08:23.599267+00:00", "trade", 5.825, 175.0]
["2026-09-16T17:08:23.599279+00:00", "trade", 5.83, 175.0]
["2026-09-16T17:08:23.599489+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:08:23.599877+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:23.600354+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:23.600359+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:23.637858+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:08:23.754766+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:23.766542+00:00", "trade", 5.826, 2.0]
["2026-09-16T17:08:24.560363+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:24.775857+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:24.901095+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:24.938758+00:00", "trade", 5.8215, 1.0]
["2026-09-16T17:08:25.786287+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:08:25.792587+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:08:25.864229+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:08:25.865091+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:25.865251+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:25.865572+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:25.870839+00:00", "trade", 5.8231, 100.0]
["2026-09-16T17:08:26.422872+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:26.750405+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:26.750861+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:26.902503+00:00", "trade", 5.8209, 730.0]
["2026-09-16T17:08:26.922618+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:08:27.356455+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:27.636614+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:27.656115+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:27.861705+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:08:28.099461+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.099461+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.102017+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.368064+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.370660+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.370826+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.370826+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.371307+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.401198+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.401639+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.862396+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:08:28.865271+00:00", "trade", 5.8202, 730.0]
["2026-09-16T17:08:28.977132+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:28.993408+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:29.034643+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:29.374110+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:29.376035+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:29.476343+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.004744+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.017544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.017600+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.343228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.388120+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.388200+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.466587+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.467789+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.481787+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:30.925121+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:30.926139+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:30.926895+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:31.504167+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:31.668226+00:00", "trade", 5.8227, 18.0]
["2026-09-16T17:08:31.669340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:31.890497+00:00", "trade", 5.821, 100.0]
["2026-09-16T17:08:31.890509+00:00", "trade", 5.821, 391.0]
["2026-09-16T17:08:31.891092+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:31.891568+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:32.062686+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:32.080592+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:32.081114+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:32.260570+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:32.620124+00:00", "trade", 5.82, 130.0]
["2026-09-16T17:08:32.643934+00:00", "trade", 5.8201, 900.0]
["2026-09-16T17:08:32.645239+00:00", "trade", 5.8201, 100.0]
["2026-09-16T17:08:33.472525+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:33.473924+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:33.479855+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:33.480885+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:33.485430+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:34.499887+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:34.499887+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:34.504458+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:34.979639+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:35.019186+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:08:36.669935+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:36.743382+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:37.095341+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:37.095942+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:37.199382+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:37.597890+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:08:38.029275+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:38.041374+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:38.105872+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:38.105912+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:38.622496+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:08:38.624920+00:00", "trade", 5.8202, 730.0]
["2026-09-16T17:08:38.858891+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:08:39.268116+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:08:39.270570+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:08:39.270931+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:08:39.271162+00:00", "trade", 5.82, 440.0]
["2026-09-16T17:08:39.271219+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.271285+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:08:39.272133+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:08:39.272194+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:08:39.272257+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.272320+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:08:39.272534+00:00", "trade", 5.82, 522.0]
["2026-09-16T17:08:39.272539+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.272539+00:00", "trade", 5.82, 2700.0]
["2026-09-16T17:08:39.272539+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:39.272542+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.272542+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:39.272569+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.272655+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.272925+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.272957+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:08:39.272957+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.272960+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:08:39.272966+00:00", "trade", 5.82, 111.0]
["2026-09-16T17:08:39.273010+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.273042+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:08:39.273063+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:08:39.273078+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.273096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.273181+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.273216+00:00", "trade", 5.82, 56.0]
["2026-09-16T17:08:39.273330+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:08:39.273330+00:00", "trade", 5.82, 88.0]
["2026-09-16T17:08:39.273351+00:00", "trade", 5.82, 195.0]
["2026-09-16T17:08:39.273361+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.273364+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:08:39.273364+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.273369+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.273487+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.273493+00:00", "trade", 5.82, 498.0]
["2026-09-16T17:08:39.273511+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:08:39.273520+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:08:39.273571+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:08:39.273574+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:08:39.273652+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.273658+00:00", "trade", 5.82, 122.0]
["2026-09-16T17:08:39.274890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:39.277387+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:08:39.280571+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:08:39.282827+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:39.286664+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:08:39.297396+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:08:39.327470+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:40.005005+00:00", "trade", 5.82, 490.0]
["2026-09-16T17:08:40.098642+00:00", "trade", 5.8207, 6.0]
["2026-09-16T17:08:40.343132+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:40.637012+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:41.128385+00:00", "trade", 5.8207, 31.0]
["2026-09-16T17:08:41.550110+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:08:42.000521+00:00", "trade", 5.8205, 1000.0]
["2026-09-16T17:08:42.726518+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:08:44.681380+00:00", "trade", 5.8207, 491.0]
["2026-09-16T17:08:45.199204+00:00", "trade", 5.8233, 200.0]
["2026-09-16T17:08:45.203363+00:00", "trade", 5.8233, 200.0]
["2026-09-16T17:08:45.240032+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:45.240032+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:08:45.240114+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:08:45.240535+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:08:45.240604+00:00", "trade", 5.82, 365.0]
["2026-09-16T17:08:45.240698+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:45.240798+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:45.322728+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:45.323615+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:45.489414+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:45.489589+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:45.519745+00:00", "trade", 5.8206, 1.0]
["2026-09-16T17:08:45.650196+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:45.727777+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:46.174903+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:46.175414+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:46.175562+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:46.175575+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:46.175640+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:46.175784+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:46.206984+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:46.240709+00:00", "trade", 5.8211, 2000.0]
["2026-09-16T17:08:46.241316+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:46.241752+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:46.254746+00:00", "trade", 5.825, 730.0]
["2026-09-16T17:08:46.255359+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:46.255800+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:46.970275+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:47.271610+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:47.368082+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:47.775962+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:49.039490+00:00", "trade", 5.8233, 100.0]
["2026-09-16T17:08:49.271801+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:49.562078+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:49.766829+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:51.223187+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:51.224334+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:51.224334+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:51.224338+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:51.500144+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:52.475032+00:00", "trade", 5.8201, 100.0]
["2026-09-16T17:08:52.882073+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:52.882394+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:52.882554+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:53.297540+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:08:53.298127+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:53.298568+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:53.371727+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:53.809191+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:54.526904+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:56.183018+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:08:56.208275+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:56.440184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:56.445271+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:56.774098+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:56.774579+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:56.775868+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:08:57.439554+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:57.440035+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:57.479257+00:00", "trade", 5.822, 400.0]
["2026-09-16T17:08:57.771503+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:57.771944+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:57.960643+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:58.703754+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:58.748168+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:08:58.748781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:08:58.892177+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:08:59.129495+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:08:59.217797+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:00.004765+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:00.091364+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:00.218954+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:00.331216+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:00.504110+00:00", "trade", 5.8207, 6.0]
["2026-09-16T17:09:00.593492+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:00.758793+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:00.759234+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:01.162465+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:09:01.166693+00:00", "trade", 5.8207, 4.0]
["2026-09-16T17:09:01.450496+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:01.463877+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:01.464500+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:01.662285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:01.778377+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:09:02.259043+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:02.278209+00:00", "trade", 5.8206, 1285.0]
["2026-09-16T17:09:02.278264+00:00", "trade", 5.8206, 846.0]
["2026-09-16T17:09:02.816816+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:09:02.817415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:02.837797+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:09:02.841436+00:00", "trade", 5.8205, 7800.0]
["2026-09-16T17:09:02.853377+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:09:03.215030+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.291416+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.302538+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.365585+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:03.366159+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.366600+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.508808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.804781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.812194+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:09:03.829029+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.829510+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:03.855527+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:04.198396+00:00", "trade", 5.8207, 38.0]
["2026-09-16T17:09:04.367927+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:04.397743+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:09:04.893483+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:09:05.121397+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:09:05.282223+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:05.282669+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:05.310282+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:09:05.407218+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:09:05.860211+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:05.953658+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:09:05.955082+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:05.961041+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:09:05.964749+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:06.116098+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:06.162595+00:00", "trade", 5.82, 630.0]
["2026-09-16T17:09:06.162630+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:06.163071+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:06.163071+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:06.163748+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:06.164721+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:09:06.165752+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:06.172085+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:09:06.230547+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:09:06.277176+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:06.735207+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:06.775070+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:06.775532+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:06.790893+00:00", "trade", 5.825, 2000.0]
["2026-09-16T17:09:06.791916+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:06.792352+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:07.464133+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:09:07.724558+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:07.849574+00:00", "trade", 5.8202, 99.0]
["2026-09-16T17:09:08.230559+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:08.502564+00:00", "trade", 5.8209, 730.0]
["2026-09-16T17:09:08.879708+00:00", "trade", 5.8231, 200.0]
["2026-09-16T17:09:08.954679+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:09.004279+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:09.007575+00:00", "trade", 5.825, 74.0]
["2026-09-16T17:09:09.008954+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:09.009516+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:09.010300+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:09:09.010300+00:00", "trade", 5.825, 90.0]
["2026-09-16T17:09:09.409366+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:10.311781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:10.556803+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:10.556914+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:11.955301+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:13.480516+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:09:13.481740+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:14.053176+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:14.540560+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:14.960357+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:16.141865+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:16.142914+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:16.143116+00:00", "trade", 5.8223, 200.0]
["2026-09-16T17:09:16.229987+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:16.360265+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:16.470667+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:16.539311+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:17.015486+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:17.314986+00:00", "trade", 5.8271, 1500.0]
["2026-09-16T17:09:18.031532+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:18.102868+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:18.386174+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:09:18.546822+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:19.518413+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:19.519658+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:19.520491+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:19.521688+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:19.986433+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:20.312187+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:20.312708+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:20.353961+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:20.354523+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:20.639489+00:00", "trade", 5.823, 100.0]
["2026-09-16T17:09:20.643585+00:00", "trade", 5.823, 2.0]
["2026-09-16T17:09:20.645657+00:00", "trade", 5.823, 1.0]
["2026-09-16T17:09:20.981859+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:21.230823+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:21.231808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:21.397532+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:21.812087+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:22.289745+00:00", "trade", 5.8211, 6.0]
["2026-09-16T17:09:22.361135+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:22.409867+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:22.442971+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:22.483452+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:22.733642+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:22.736258+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:22.884847+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:23.059728+00:00", "trade", 5.8217, 100.0]
["2026-09-16T17:09:23.919336+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:23.919881+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:24.699074+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:09:25.024802+00:00", "trade", 5.82, 110.0]
["2026-09-16T17:09:25.664455+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:25.879162+00:00", "trade", 5.8209, 100.0]
["2026-09-16T17:09:26.659977+00:00", "trade", 5.8209, 7.0]
["2026-09-16T17:09:26.662593+00:00", "trade", 5.8209, 2.0]
["2026-09-16T17:09:26.887305+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:26.949613+00:00", "trade", 5.8217, 3.0]
["2026-09-16T17:09:26.949980+00:00", "trade", 5.8217, 1.0]
["2026-09-16T17:09:27.223625+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:29.078932+00:00", "trade", 5.8208, 10.0]
["2026-09-16T17:09:29.090687+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:09:29.108288+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:09:30.004787+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:30.093149+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:30.168551+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:30.168556+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:30.169032+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:30.743812+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:30.840305+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:30.841290+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:30.841771+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:30.894283+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:09:31.166207+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:31.218448+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:31.644227+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:09:31.645471+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:31.661337+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:31.731260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:31.731268+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:31.731741+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:32.391797+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:32.432815+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:32.443815+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:09:32.489668+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:32.529672+00:00", "trade", 5.8212, 32.0]
["2026-09-16T17:09:32.668788+00:00", "trade", 5.825, 730.0]
["2026-09-16T17:09:32.919572+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:33.169069+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:33.170090+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:33.207704+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:33.214661+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:33.214981+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:33.352406+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:09:33.633472+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:09:33.948705+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:34.068203+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:09:34.084306+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:09:34.662064+00:00", "trade", 5.8225, 730.0]
["2026-09-16T17:09:34.663494+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:34.663494+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:34.663930+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:34.663970+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:34.706500+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:34.756852+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:09:34.758040+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:35.506928+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:35.508617+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:35.587185+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:09:35.763344+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:09:35.803279+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:09:36.018449+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:09:36.019612+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:36.019694+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:36.230642+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:36.267378+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:36.807034+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:09:36.809524+00:00", "trade", 5.8202, 730.0]
["2026-09-16T17:09:36.887568+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:09:37.379781+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:09:37.475520+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:38.032988+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:09:38.178553+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:38.193446+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:09:38.363136+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:09:38.363778+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:38.788833+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:38.833361+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:09:38.986137+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:38.986286+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:39.721552+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:40.467743+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:40.468428+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:41.334982+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:41.454943+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:41.454984+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:41.558945+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:09:41.642965+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:09:41.643022+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:09:41.643037+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:09:41.643305+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:09:41.643509+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:09:41.643533+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:09:41.643687+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:09:41.644018+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:09:41.645241+00:00", "trade", 5.82, 390.0]
["2026-09-16T17:09:41.645305+00:00", "trade", 5.82, 110.0]
["2026-09-16T17:09:41.645891+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:09:41.648949+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:09:41.649277+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:09:41.649560+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:09:41.650750+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:09:41.652819+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:09:41.673945+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:09:43.197067+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:43.359733+00:00", "trade", 5.8208, 2.0]
["2026-09-16T17:09:45.059114+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:09:45.077602+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:46.451603+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:46.824044+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:09:47.084394+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:48.810580+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:09:48.810589+00:00", "trade", 5.825, 730.0]
["2026-09-16T17:09:48.810728+00:00", "trade", 5.825, 270.0]
["2026-09-16T17:09:49.003041+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:09:49.003634+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:49.047733+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:09:49.048250+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:49.064494+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:49.693806+00:00", "trade", 5.8209, 730.0]
["2026-09-16T17:09:49.825393+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:09:49.826023+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:49.937457+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:09:50.159491+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:50.897248+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:50.898803+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:09:50.899409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:09:51.926456+00:00", "trade", 5.8209, 730.0]
["2026-09-16T17:09:52.111862+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:52.342468+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:53.124140+00:00", "trade", 5.82, 5905.0]
["2026-09-16T17:09:54.155804+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:09:54.200662+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:55.589504+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:09:55.590758+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:55.985966+00:00", "trade", 5.82, 144.0]
["2026-09-16T17:09:55.986026+00:00", "trade", 5.82, 136.0]
["2026-09-16T17:09:56.196917+00:00", "trade", 5.821, 6.0]
["2026-09-16T17:09:56.720949+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:09:56.721009+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:09:56.722173+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:09:57.362129+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:09:58.113041+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:09:58.679945+00:00", "trade", 5.8212, 12.0]
["2026-09-16T17:09:58.700373+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:00.004809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:00.007411+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:10:00.008692+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:00.749639+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:00.790266+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:01.007507+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:10:01.007570+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:10:01.464764+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:01.465004+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:01.499239+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:01.499616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:01.500313+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:02.635782+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:02.726733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:02.908835+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:03.522835+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:03.916623+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:10:03.936212+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:10:04.049825+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:10:04.391870+00:00", "trade", 5.8211, 10.0]
["2026-09-16T17:10:05.282737+00:00", "trade", 5.8209, 10.0]
["2026-09-16T17:10:06.134517+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:07.199679+00:00", "trade", 5.8214, 19.0]
["2026-09-16T17:10:07.200927+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:07.853700+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:10:08.816952+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:09.539702+00:00", "trade", 5.8209, 2.0]
["2026-09-16T17:10:10.586206+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:10.586288+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:10.654205+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:10:10.731143+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:10:11.519283+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:10:11.551540+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:10:11.616720+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:10:11.627390+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:12.784473+00:00", "trade", 5.8228, 100.0]
["2026-09-16T17:10:13.059348+00:00", "trade", 5.8211, 5.0]
["2026-09-16T17:10:13.060629+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:13.062710+00:00", "trade", 5.8211, 1.0]
["2026-09-16T17:10:13.330571+00:00", "trade", 5.825, 37.0]
["2026-09-16T17:10:13.557012+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:10:14.599548+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:15.424953+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:10:16.667436+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:17.538348+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:10:17.539867+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:18.002181+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:18.002817+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:18.080546+00:00", "trade", 5.8216, 9.0]
["2026-09-16T17:10:18.819161+00:00", "trade", 5.8209, 1.0]
["2026-09-16T17:10:19.187984+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:19.221436+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:19.221814+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:19.357897+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:19.501825+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:19.502033+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:10:19.502217+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:10:19.946393+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:10:20.434805+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:10:20.435809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:20.435849+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:20.474806+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:10:20.512973+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:20.513554+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:20.514035+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:20.514476+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:20.781641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:21.071254+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:21.200101+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:21.818877+00:00", "trade", 5.8209, 1.0]
["2026-09-16T17:10:21.969126+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:22.018846+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:22.019323+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:22.136721+00:00", "trade", 5.82, 110.0]
["2026-09-16T17:10:22.421362+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:10:22.470363+00:00", "trade", 5.83, 123.0]
["2026-09-16T17:10:23.541464+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:23.542061+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:23.819827+00:00", "trade", 5.8211, 200.0]
["2026-09-16T17:10:23.823781+00:00", "trade", 5.8211, 100.0]
["2026-09-16T17:10:23.826635+00:00", "trade", 5.8211, 100.0]
["2026-09-16T17:10:23.947871+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:24.110076+00:00", "trade", 5.8203, 500.0]
["2026-09-16T17:10:24.110963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:24.230428+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:10:24.316898+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:24.500413+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:10:25.021212+00:00", "trade", 5.8209, 32.0]
["2026-09-16T17:10:25.107532+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:25.229875+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:10:25.739460+00:00", "trade", 5.821, 100.0]
["2026-09-16T17:10:25.794394+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.140467+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.349932+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:10:26.350932+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.612539+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.612582+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:26.613696+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.621781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.726575+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.727331+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.780112+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.820242+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.866322+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:10:26.866938+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:26.920312+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:10:26.920916+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:27.221656+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:27.390106+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:27.540639+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:27.915202+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:10:27.974497+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:10:27.975712+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:27.976741+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:28.159400+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:28.282126+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:10:28.282718+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:28.283159+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:28.283159+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:28.283640+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:28.432624+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:10:28.661678+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:10:28.903258+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:10:29.468466+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:29.500856+00:00", "trade", 5.8201, 400.0]
["2026-09-16T17:10:29.521214+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:29.597593+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:10:29.609402+00:00", "trade", 5.8216, 38.0]
["2026-09-16T17:10:29.706048+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:10:30.004826+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:30.071399+00:00", "trade", 5.825, 22.0]
["2026-09-16T17:10:30.108065+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:10:30.144106+00:00", "trade", 5.8212, 11.0]
["2026-09-16T17:10:30.296908+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:10:31.010134+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:31.010726+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:31.011127+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:31.011608+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:31.012044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:31.144930+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:31.150488+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:31.698352+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:10:31.698413+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:10:31.698591+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:31.699032+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:31.699232+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:32.604564+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:32.605005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:32.605013+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:32.638520+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:32.897924+00:00", "trade", 5.821, 1.0]
["2026-09-16T17:10:32.898538+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:33.138421+00:00", "trade", 5.82, 34.0]
["2026-09-16T17:10:33.138698+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:33.138698+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:33.139059+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:33.139099+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:33.139099+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:33.139139+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:33.139340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:33.375089+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:10:33.579662+00:00", "trade", 5.8209, 1.0]
["2026-09-16T17:10:33.579922+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:34.359888+00:00", "trade", 5.8209, 8.0]
["2026-09-16T17:10:34.361142+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:34.728732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:34.809546+00:00", "trade", 5.8217, 3.0]
["2026-09-16T17:10:35.595681+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:10:35.597244+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:35.797848+00:00", "trade", 5.825, 35.0]
["2026-09-16T17:10:35.864266+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:36.670729+00:00", "trade", 5.8209, 2.0]
["2026-09-16T17:10:36.781570+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:37.512848+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:10:38.179397+00:00", "trade", 5.8227, 11.0]
["2026-09-16T17:10:38.183658+00:00", "trade", 5.8227, 2.0]
["2026-09-16T17:10:38.519917+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:39.264252+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:10:39.701248+00:00", "trade", 5.8209, 434.0]
["2026-09-16T17:10:39.924206+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:40.444701+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:10:40.705054+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:10:41.350643+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:41.859269+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:10:41.948588+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:10:42.200502+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:10:42.886583+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:44.594994+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:44.595914+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:10:44.595992+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:10:44.596046+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:10:44.596615+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:10:44.597505+00:00", "trade", 5.82, 210.0]
["2026-09-16T17:10:44.597565+00:00", "trade", 5.82, 390.0]
["2026-09-16T17:10:44.598452+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:10:44.599384+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:10:44.600843+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:10:44.601047+00:00", "trade", 5.82, 21.0]
["2026-09-16T17:10:44.611485+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:10:44.611623+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:10:44.611981+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:10:44.612035+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:10:44.614772+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:10:44.615310+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:10:44.616715+00:00", "trade", 5.82, 234.0]
["2026-09-16T17:10:44.645463+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:10:45.000189+00:00", "trade", 5.8211, 100.0]
["2026-09-16T17:10:45.239308+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:10:47.387078+00:00", "trade", 5.825, 2000.0]
["2026-09-16T17:10:47.388350+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:47.518927+00:00", "trade", 5.8227, 2.0]
["2026-09-16T17:10:48.306709+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:10:48.777818+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:49.163460+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:10:49.728166+00:00", "trade", 5.8227, 31.0]
["2026-09-16T17:10:50.176691+00:00", "trade", 5.825, 730.0]
["2026-09-16T17:10:50.216912+00:00", "trade", 5.8227, 100.0]
["2026-09-16T17:10:51.109809+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:10:51.313979+00:00", "trade", 5.82, 640.0]
["2026-09-16T17:10:53.157670+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:54.768448+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:54.768889+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:54.768971+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:54.788800+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:54.789373+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:54.789412+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:55.208580+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:10:55.209190+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:55.209230+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:55.759218+00:00", "trade", 5.8212, 10.0]
["2026-09-16T17:10:55.786061+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:55.786537+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:55.930269+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:55.930304+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:55.940008+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:10:55.940508+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:55.958957+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:56.495251+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:56.701697+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:10:56.819343+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:10:57.066404+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:10:57.224532+00:00", "trade", 5.825, 730.0]
["2026-09-16T17:10:57.581082+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:57.622255+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:58.118364+00:00", "trade", 5.8209, 100.0]
["2026-09-16T17:10:58.131493+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:10:58.132863+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:58.466491+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:58.466531+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:58.466531+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:58.609729+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:10:59.539281+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:59.539757+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:10:59.811297+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:10:59.979270+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:11:00.004847+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:00.294967+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:00.406026+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:00.406031+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:00.406923+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:00.408676+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:00.416245+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:01.927781+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:02.272878+00:00", "trade", 5.8212, 3776.0]
["2026-09-16T17:11:02.273050+00:00", "trade", 5.8213, 795.0]
["2026-09-16T17:11:03.139724+00:00", "trade", 5.8213, 2.0]
["2026-09-16T17:11:03.564592+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:04.795467+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:04.828373+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:05.067764+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:05.081063+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:11:05.081637+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:06.087087+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:06.316201+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:06.316372+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:06.316963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:07.020871+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:07.021347+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:07.064622+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:11:07.065207+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:07.065683+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:07.690142+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:07.695407+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:11:07.998858+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:11:08.083239+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:11:08.180704+00:00", "trade", 5.8212, 2.0]
["2026-09-16T17:11:08.708768+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:11:09.095706+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:09.096384+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:09.180905+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:09.234555+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:11:09.422669+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:09.495939+00:00", "trade", 5.82, 250.0]
["2026-09-16T17:11:09.496956+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:09.720540+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:11:09.721153+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:09.929419+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:11:10.509188+00:00", "trade", 5.8214, 28.0]
["2026-09-16T17:11:10.517488+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:11.488826+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:11:11.945414+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:11:11.946610+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:12.371412+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:12.435189+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:12.464649+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:12.860332+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:11:13.374034+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:11:13.508883+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:14.989653+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:15.404555+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:15.471910+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:15.472497+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:15.523479+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:11:15.941866+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:11:15.942449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:15.943251+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:16.264488+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:16.324219+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:11:16.528074+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:17.069136+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:17.241537+00:00", "trade", 5.8214, 4.0]
["2026-09-16T17:11:17.938335+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:18.102592+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:18.103074+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:18.360756+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:18.361197+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:19.508609+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:19.509772+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:19.516284+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:19.602778+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:21.299435+00:00", "trade", 5.8226, 6.0]
["2026-09-16T17:11:21.300668+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:21.456865+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:11:21.740453+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:21.740894+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:21.842637+00:00", "trade", 5.8201, 25.0]
["2026-09-16T17:11:22.102333+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:22.289700+00:00", "trade", 5.8211, 12.0]
["2026-09-16T17:11:22.306495+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:22.631305+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:23.055964+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:23.278748+00:00", "trade", 5.8212, 22.0]
["2026-09-16T17:11:23.595457+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:23.667978+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:24.539717+00:00", "trade", 5.8212, 100.0]
["2026-09-16T17:11:24.968705+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.096915+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.135236+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.135241+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.311669+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:25.311956+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.373317+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.373778+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.880642+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.882121+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:25.928369+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:11:26.111035+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:26.369496+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:11:26.640139+00:00", "trade", 5.8202, 10.0]
["2026-09-16T17:11:26.643811+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:11:26.677933+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:27.645507+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:28.106884+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:28.629956+00:00", "trade", 5.8209, 730.0]
["2026-09-16T17:11:29.430543+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:11:29.431770+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:30.004874+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:30.022666+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:30.850593+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:30.956847+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:30.957668+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:30.958530+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:30.998983+00:00", "trade", 5.8202, 99.0]
["2026-09-16T17:11:31.462216+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:11:31.462217+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:31.462526+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:11:31.463495+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:31.636126+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:31.686465+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:11:31.912046+00:00", "trade", 5.82, 122.0]
["2026-09-16T17:11:31.912046+00:00", "trade", 5.82, 2178.0]
["2026-09-16T17:11:31.912643+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:31.912723+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:31.912763+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:31.912763+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:31.912798+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:31.913239+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:31.913760+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:32.408445+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:32.538697+00:00", "trade", 5.82, 160.0]
["2026-09-16T17:11:32.899491+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:11:33.425324+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:11:33.953174+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:34.331771+00:00", "trade", 5.8209, 250.0]
["2026-09-16T17:11:34.960839+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:11:34.961473+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:34.961473+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:34.962511+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:35.020459+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:35.081407+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:11:35.217499+00:00", "trade", 5.825, 2500.0]
["2026-09-16T17:11:35.285072+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:35.834283+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:35.884081+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:11:35.975634+00:00", "trade", 5.8209, 730.0]
["2026-09-16T17:11:35.977724+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:37.068067+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:37.568225+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:11:37.568700+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:11:37.568703+00:00", "trade", 5.82, 17.0]
["2026-09-16T17:11:37.570158+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:38.406019+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:38.450212+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:11:38.560586+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:11:39.680965+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:39.713487+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:11:40.723888+00:00", "trade", 5.8225, 730.0]
["2026-09-16T17:11:41.089945+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:42.665753+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:43.280080+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:44.186804+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:44.940593+00:00", "trade", 5.8228, 100.0]
["2026-09-16T17:11:45.680186+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:11:45.682631+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:11:45.682646+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.682826+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:11:45.682980+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.683202+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:11:45.684152+00:00", "trade", 5.82, 240.0]
["2026-09-16T17:11:45.684210+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.684267+00:00", "trade", 5.82, 260.0]
["2026-09-16T17:11:45.684730+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:11:45.685181+00:00", "trade", 5.82, 82.0]
["2026-09-16T17:11:45.685235+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:11:45.685292+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685503+00:00", "trade", 5.82, 1200.0]
["2026-09-16T17:11:45.685506+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:11:45.685506+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:11:45.685542+00:00", "trade", 5.82, 1868.0]
["2026-09-16T17:11:45.685546+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685546+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685548+00:00", "trade", 5.82, 1300.0]
["2026-09-16T17:11:45.685552+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685552+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685554+00:00", "trade", 5.82, 41.0]
["2026-09-16T17:11:45.685555+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:45.685563+00:00", "trade", 5.82, 1743.0]
["2026-09-16T17:11:45.685563+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:11:45.685563+00:00", "trade", 5.82, 1857.0]
["2026-09-16T17:11:45.685918+00:00", "trade", 5.82, 2163.0]
["2026-09-16T17:11:45.685926+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:45.685927+00:00", "trade", 5.82, 1106.0]
["2026-09-16T17:11:45.685931+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685931+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:11:45.685933+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685936+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:11:45.685936+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685942+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685945+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685951+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.685951+00:00", "trade", 5.82, 175.0]
["2026-09-16T17:11:45.685966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:45.685972+00:00", "trade", 5.82, 322.0]
["2026-09-16T17:11:45.685972+00:00", "trade", 5.82, 2925.0]
["2026-09-16T17:11:45.686005+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686014+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:11:45.686016+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:45.686020+00:00", "trade", 5.82, 2600.0]
["2026-09-16T17:11:45.686021+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:45.686024+00:00", "trade", 5.82, 3247.0]
["2026-09-16T17:11:45.686036+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:45.686036+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:11:45.686056+00:00", "trade", 5.82, 59.0]
["2026-09-16T17:11:45.686068+00:00", "trade", 5.82, 141.0]
["2026-09-16T17:11:45.686071+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686101+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686137+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686146+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686150+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686156+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686161+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:11:45.686191+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:11:45.686198+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:11:45.686198+00:00", "trade", 5.82, 700.0]
["2026-09-16T17:11:45.686202+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:11:45.686203+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686207+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:11:45.686207+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:11:45.686209+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:11:45.686213+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:11:45.686213+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686215+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686251+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686322+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686357+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686357+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686366+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:11:45.686367+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686384+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:11:45.686392+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686392+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:11:45.686399+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686429+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:45.686437+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.686607+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.686696+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:11:45.686798+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.686823+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:11:45.686998+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.686998+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.687078+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.687118+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.687159+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.687399+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.687515+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.687559+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.687635+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.689239+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.689639+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.689639+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.689680+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.689740+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:11:45.690121+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.691158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.691854+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:11:45.695110+00:00", "trade", 5.82, 700.0]
["2026-09-16T17:11:45.696298+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:11:45.710447+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:11:45.717129+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:45.717306+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:45.718897+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:11:45.720488+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.729711+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:45.742134+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:45.772707+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:45.773185+00:00", "trade", 5.815, 800.0]
["2026-09-16T17:11:45.773377+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:45.809941+00:00", "trade", 5.815, 1099.0]
["2026-09-16T17:11:45.854267+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:46.056241+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:46.158960+00:00", "trade", 5.815, 29.0]
["2026-09-16T17:11:46.377700+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:46.452698+00:00", "trade", 5.8208, 3.0]
["2026-09-16T17:11:47.640364+00:00", "trade", 5.8163, 1.0]
["2026-09-16T17:11:48.698829+00:00", "trade", 5.815, 491.0]
["2026-09-16T17:11:48.739329+00:00", "trade", 5.8209, 100.0]
["2026-09-16T17:11:48.983037+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:11:48.983509+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:11:48.983519+00:00", "trade", 5.815, 190.0]
["2026-09-16T17:11:49.292166+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:11:49.548297+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:11:49.548297+00:00", "trade", 5.815, 850.0]
["2026-09-16T17:11:49.709793+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:11:49.709811+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:11:49.709949+00:00", "trade", 5.815, 75.0]
["2026-09-16T17:11:50.457042+00:00", "trade", 5.815, 491.0]
["2026-09-16T17:11:51.145380+00:00", "trade", 5.815, 240.0]
["2026-09-16T17:11:52.783445+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:11:52.939056+00:00", "trade", 5.8203, 5.0]
["2026-09-16T17:11:53.285576+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:11:53.619730+00:00", "trade", 5.8207, 5.0]
["2026-09-16T17:11:53.823010+00:00", "trade", 5.8156, 2000.0]
["2026-09-16T17:11:55.887395+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:55.888553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:56.909759+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:11:57.251635+00:00", "trade", 5.8199, 27.0]
["2026-09-16T17:11:57.383577+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:11:57.508202+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:57.510127+00:00", "trade", 5.815, 230.0]
["2026-09-16T17:11:57.512282+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:57.512918+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:57.680090+00:00", "trade", 5.815, 4220.0]
["2026-09-16T17:11:57.706141+00:00", "trade", 5.8133, 11.0]
["2026-09-16T17:11:57.849468+00:00", "trade", 5.815, 55.0]
["2026-09-16T17:11:57.849471+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:11:57.849471+00:00", "trade", 5.815, 1085.0]
["2026-09-16T17:11:57.940861+00:00", "trade", 5.815, 3.0]
["2026-09-16T17:11:58.011947+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:59.159516+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:11:59.160058+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:11:59.440032+00:00", "trade", 5.815, 8000.0]
["2026-09-16T17:12:00.004901+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:00.452159+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:01.446563+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:01.639786+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:01.937374+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:12:02.270524+00:00", "trade", 5.8208, 70.0]
["2026-09-16T17:12:03.095616+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:03.096097+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:04.351096+00:00", "trade", 5.815, 470.0]
["2026-09-16T17:12:04.534692+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:12:04.535367+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:04.535843+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:05.113672+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:06.143128+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:06.143644+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:06.219524+00:00", "trade", 5.8204, 4.0]
["2026-09-16T17:12:06.443496+00:00", "trade", 5.8156, 6900.0]
["2026-09-16T17:12:06.453534+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:07.200242+00:00", "trade", 5.8206, 11.0]
["2026-09-16T17:12:07.200702+00:00", "trade", 5.8195, 2.0]
["2026-09-16T17:12:07.446591+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:07.447067+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:07.526776+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:07.527498+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:08.748847+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:08.749011+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:08.749452+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:08.754795+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:12:09.223023+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:09.332403+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:09.358735+00:00", "trade", 5.8202, 100.0]
["2026-09-16T17:12:09.734917+00:00", "trade", 5.8203, 375.0]
["2026-09-16T17:12:10.481699+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:10.482175+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:11.145395+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:12:11.606265+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:12:12.221664+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:12.221699+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:12.975187+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:12:16.539272+00:00", "trade", 5.8222, 10.0]
["2026-09-16T17:12:19.903400+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:12:21.467411+00:00", "trade", 5.8183, 139.0]
["2026-09-16T17:12:21.541107+00:00", "trade", 5.8222, 600.0]
["2026-09-16T17:12:21.928497+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:22.366963+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:12:22.367521+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:22.367997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:22.823514+00:00", "trade", 5.8182, 500.0]
["2026-09-16T17:12:23.063090+00:00", "trade", 5.8182, 24.0]
["2026-09-16T17:12:23.305271+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:23.403018+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:23.403538+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:23.404055+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:23.712518+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:23.801023+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:24.859433+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:24.860570+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:24.861128+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:24.861569+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:25.046710+00:00", "trade", 5.8193, 10.0]
["2026-09-16T17:12:25.313117+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:25.313598+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:25.358872+00:00", "trade", 5.8222, 100.0]
["2026-09-16T17:12:25.699149+00:00", "trade", 5.8222, 14.0]
["2026-09-16T17:12:26.269984+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:26.380423+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:26.380944+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:26.709869+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:12:27.233462+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:12:27.233982+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:27.234463+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:27.796163+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:27.851364+00:00", "trade", 5.8152, 6.0]
["2026-09-16T17:12:27.858746+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:27.859080+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:28.016799+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:12:29.262486+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:29.263605+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:29.264081+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:30.004927+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:30.479024+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:12:31.959367+00:00", "trade", 5.8181, 4.0]
["2026-09-16T17:12:32.461735+00:00", "trade", 5.8161, 1.0]
["2026-09-16T17:12:32.605735+00:00", "trade", 5.8192, 2.0]
["2026-09-16T17:12:32.734877+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:33.039657+00:00", "trade", 5.8221, 200.0]
["2026-09-16T17:12:33.390429+00:00", "trade", 5.8101, 25.0]
["2026-09-16T17:12:34.070952+00:00", "trade", 5.8202, 100.0]
["2026-09-16T17:12:34.120847+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:34.395391+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:34.395391+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:34.395426+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:35.718980+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:12:35.719538+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:35.720019+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:36.563093+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:36.563574+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:37.279839+00:00", "trade", 5.8201, 200.0]
["2026-09-16T17:12:37.452759+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:12:38.229744+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:38.230210+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:38.427992+00:00", "trade", 5.8176, 1.0]
["2026-09-16T17:12:39.092646+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:12:39.092880+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:39.093356+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:39.513695+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:39.514171+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:40.579483+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:40.579483+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:41.105249+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:12:41.106330+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:41.106851+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:41.208003+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:12:41.458728+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:41.459164+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:46.115558+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:12:46.115582+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:12:46.115696+00:00", "trade", 5.815, 670.0]
["2026-09-16T17:12:46.253348+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:12:46.253417+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:46.693582+00:00", "trade", 5.8152, 4.0]
["2026-09-16T17:12:46.697820+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:12:47.478721+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:12:47.479261+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:47.479747+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:47.733634+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:48.210719+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:48.211200+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:48.484861+00:00", "trade", 5.818, 2.0]
["2026-09-16T17:12:49.164579+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:12:49.191559+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:49.679279+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:49.679795+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:50.705886+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:50.741830+00:00", "trade", 5.8221, 66.0]
["2026-09-16T17:12:51.231415+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:12:51.919128+00:00", "trade", 5.8221, 300.0]
["2026-09-16T17:12:52.220501+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:53.338510+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:12:54.725734+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:55.825490+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:12:56.206237+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:12:56.206837+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:56.207318+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:56.224848+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:56.667707+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:57.032785+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:57.033266+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:57.230808+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:12:57.234025+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:57.652768+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:12:57.892260+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:58.684766+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:58.685242+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:59.423679+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:12:59.427647+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:59.812738+00:00", "trade", 5.8183, 2.0]
["2026-09-16T17:12:59.882398+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:12:59.886347+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:13:00.004944+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:00.424801+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:13:00.616771+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:13:01.136592+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:13:01.628803+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:01.628803+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:02.377256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:02.688027+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:13:03.184946+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:03.185387+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:03.949678+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:03.949678+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:05.264141+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:05.605795+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:13:06.559298+00:00", "trade", 5.8199, 400.0]
["2026-09-16T17:13:06.563394+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:13:06.565454+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:13:07.110893+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:13:07.112036+00:00", "trade", 5.8129, 12.0]
["2026-09-16T17:13:07.112394+00:00", "trade", 5.8129, 1.0]
["2026-09-16T17:13:07.734784+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:07.735225+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:07.897840+00:00", "trade", 5.8153, 1.0]
["2026-09-16T17:13:09.179260+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:09.179290+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:09.421738+00:00", "trade", 5.8181, 2272.0]
["2026-09-16T17:13:09.584174+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:09.584174+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:09.721770+00:00", "trade", 5.8181, 13.0]
["2026-09-16T17:13:09.743319+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:13:11.318767+00:00", "trade", 5.8217, 100.0]
["2026-09-16T17:13:15.950058+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:15.950534+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:17.070259+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:17.266289+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:13:17.580662+00:00", "trade", 5.8154, 2.0]
["2026-09-16T17:13:18.239919+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:13:19.493449+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:19.493449+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:20.155315+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:13:21.826644+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:21.827125+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:22.678440+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:13:22.779276+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:13:23.159996+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:13:23.201308+00:00", "trade", 5.8131, 3.0]
["2026-09-16T17:13:23.201666+00:00", "trade", 5.8131, 1.0]
["2026-09-16T17:13:23.298556+00:00", "trade", 5.8154, 1.0]
["2026-09-16T17:13:25.312701+00:00", "trade", 5.8179, 2.0]
["2026-09-16T17:13:25.640017+00:00", "trade", 5.8217, 100.0]
["2026-09-16T17:13:25.912293+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:27.862614+00:00", "trade", 5.8152, 10.0]
["2026-09-16T17:13:27.866502+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:29.433866+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:13:30.004971+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:30.029822+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:13:30.199759+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:13:30.602960+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:13:30.603583+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:30.603583+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:30.609038+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:13:30.792922+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:13:30.952011+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:31.153595+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:31.491147+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:31.502188+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:31.727945+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:31.728381+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:32.419689+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:32.419689+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:34.842818+00:00", "trade", 5.81, 125.0]
["2026-09-16T17:13:34.844814+00:00", "trade", 5.8129, 7.0]
["2026-09-16T17:13:34.867413+00:00", "trade", 5.8129, 1.0]
["2026-09-16T17:13:35.179320+00:00", "trade", 5.8195, 100.0]
["2026-09-16T17:13:35.554958+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:13:36.494664+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:13:36.833624+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:36.892584+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:37.182047+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:13:38.133142+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:38.133623+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:38.626376+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:13:38.627427+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:39.279670+00:00", "trade", 5.8214, 100.0]
["2026-09-16T17:13:39.282837+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:39.485226+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:39.485226+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:40.219009+00:00", "trade", 5.8214, 100.0]
["2026-09-16T17:13:40.876817+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:13:41.475631+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:41.476112+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:41.654250+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:42.301092+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:13:42.435607+00:00", "trade", 5.82, 6218.0]
["2026-09-16T17:13:43.333596+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:43.857582+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:13:43.860577+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:13:44.544068+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:44.544469+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:44.707822+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:13:45.064600+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:45.064991+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:45.535233+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:13:49.373761+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:49.373761+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:50.810727+00:00", "trade", 5.8158, 2.0]
["2026-09-16T17:13:50.834072+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:50.911220+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:51.179145+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:51.179783+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:51.180264+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:51.955757+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:51.956198+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:52.075557+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:52.782874+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:13:52.786492+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:52.787549+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:52.810702+00:00", "trade", 5.8158, 1436.0]
["2026-09-16T17:13:52.811610+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:13:52.915231+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:52.915555+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:52.916187+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:52.931992+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:52.932434+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:52.932434+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:53.086454+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:13:53.164871+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:53.165312+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:53.435599+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:53.606455+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:53.700203+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:53.795492+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:53.802236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:53.912515+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:53.920076+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:53.920195+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:53.938857+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:13:54.099337+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:54.163880+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:54.191253+00:00", "trade", 5.82, 70.0]
["2026-09-16T17:13:54.191253+00:00", "trade", 5.82, 31.0]
["2026-09-16T17:13:54.192323+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:54.193325+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:13:54.429437+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:13:54.517402+00:00", "trade", 5.8196, 300.0]
["2026-09-16T17:13:55.254397+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:55.950280+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:13:56.119658+00:00", "trade", 5.8169, 3.0]
["2026-09-16T17:13:56.123709+00:00", "trade", 5.8169, 6.0]
["2026-09-16T17:13:56.476402+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:57.364196+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:57.367492+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:13:58.417828+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:13:58.426401+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:13:58.898298+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:13:59.964042+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:14:00.004997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:00.306959+00:00", "trade", 5.817, 579.0]
["2026-09-16T17:14:00.541908+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:00.550084+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:14:01.018150+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:01.231251+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:14:01.343469+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:01.584756+00:00", "trade", 5.815, 170.0]
["2026-09-16T17:14:01.599344+00:00", "trade", 5.817, 1.0]
["2026-09-16T17:14:02.222572+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:14:02.359887+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:02.363983+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:02.809495+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:14:03.232402+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:14:03.448216+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:04.406834+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:04.861415+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:04.979446+00:00", "trade", 5.8213, 100.0]
["2026-09-16T17:14:05.178194+00:00", "trade", 5.815, 3960.0]
["2026-09-16T17:14:05.179475+00:00", "trade", 5.8155, 61.0]
["2026-09-16T17:14:05.307339+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:14:05.654400+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:06.746403+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:07.266396+00:00", "trade", 5.8197, 2.0]
["2026-09-16T17:14:07.455657+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:07.458363+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:08.868175+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:08.878395+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:08.924918+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:09.411805+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:14:09.713618+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:10.652292+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:10.655396+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:10.711960+00:00", "trade", 5.8123, 250.0]
["2026-09-16T17:14:10.871730+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:14:12.063273+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:14:13.146083+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:13.662398+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:14.530183+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:14:14.535304+00:00", "trade", 5.815, 120.0]
["2026-09-16T17:14:14.535364+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:14:14.637023+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:15.737029+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:16.540734+00:00", "trade", 5.8162, 2.0]
["2026-09-16T17:14:16.557132+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:14:17.289381+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:17.797356+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:17.805275+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:18.628442+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:18.757527+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:18.855443+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:14:19.668398+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:20.194546+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:20.783427+00:00", "trade", 5.815, 153.0]
["2026-09-16T17:14:20.812397+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:21.229835+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:14:21.696399+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:21.748688+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:22.233647+00:00", "trade", 5.815, 3.0]
["2026-09-16T17:14:23.130523+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:14:23.152394+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:23.480322+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:23.481394+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:23.521016+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:23.944232+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:24.764317+00:00", "trade", 5.8164, 1.0]
["2026-09-16T17:14:24.768915+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:25.313296+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:25.430755+00:00", "trade", 5.8114, 2.0]
["2026-09-16T17:14:25.805181+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:25.860031+00:00", "trade", 5.8114, 1.0]
["2026-09-16T17:14:26.769380+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:27.949860+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:27.962403+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:29.368241+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:14:29.409658+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:29.549734+00:00", "trade", 5.8153, 44.0]
["2026-09-16T17:14:30.005023+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:30.508776+00:00", "trade", 5.8153, 32.0]
["2026-09-16T17:14:30.860279+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:30.861554+00:00", "trade", 5.8151, 50.0]
["2026-09-16T17:14:30.926686+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:30.999365+00:00", "trade", 5.8186, 300.0]
["2026-09-16T17:14:31.004348+00:00", "trade", 5.8186, 100.0]
["2026-09-16T17:14:31.050392+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:31.052573+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:31.053174+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:31.071302+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:31.959433+00:00", "trade", 5.8185, 1.0]
["2026-09-16T17:14:31.966418+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:32.232013+00:00", "trade", 5.81, 51.0]
["2026-09-16T17:14:32.820608+00:00", "trade", 5.8185, 100.0]
["2026-09-16T17:14:33.029346+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:14:33.029349+00:00", "trade", 5.82, 16.0]
["2026-09-16T17:14:33.029352+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:14:33.029947+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:33.029987+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:33.030027+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:33.043248+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:34.748396+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:14:34.848098+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:36.774287+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:14:36.777607+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:14:37.017885+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.231873+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.232555+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.232595+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.232595+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.405171+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:14:37.760784+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:37.760931+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:37.761190+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:14:37.761250+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:14:37.761310+00:00", "trade", 5.82, 96.0]
["2026-09-16T17:14:37.761487+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.761487+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.761487+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.761527+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:37.762003+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:38.396504+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:38.396597+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:14:38.432361+00:00", "trade", 5.815, 730.0]
["2026-09-16T17:14:38.433464+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:38.719955+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:38.903747+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:14:39.434481+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:14:39.435630+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:39.436112+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:40.349823+00:00", "trade", 5.82, 4980.0]
["2026-09-16T17:14:40.351101+00:00", "trade", 5.8191, 89.0]
["2026-09-16T17:14:40.464492+00:00", "trade", 5.8197, 730.0]
["2026-09-16T17:14:40.465603+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:40.466084+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:41.383954+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:14:42.399954+00:00", "trade", 5.8191, 730.0]
["2026-09-16T17:14:42.829167+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:14:43.156826+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:14:43.256823+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:14:44.288112+00:00", "trade", 5.82, 826.0]
["2026-09-16T17:14:44.288121+00:00", "trade", 5.82, 468.0]
["2026-09-16T17:14:44.288178+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:14:44.288205+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:14:44.288208+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.288376+00:00", "trade", 5.82, 71.0]
["2026-09-16T17:14:44.288560+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:44.288596+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:44.288641+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:44.288649+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.288674+00:00", "trade", 5.82, 155.0]
["2026-09-16T17:14:44.288674+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:14:44.288677+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.288680+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.288683+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.288704+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:44.288708+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:44.288708+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:14:44.288964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.289005+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.289125+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.289240+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.289330+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.289486+00:00", "trade", 5.8198, 55.0]
["2026-09-16T17:14:44.289541+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.290368+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.290393+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.291641+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.299369+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.300263+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:14:44.302149+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:14:44.761085+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:14:44.870939+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:14:44.871026+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.871104+00:00", "trade", 5.82, 1200.0]
["2026-09-16T17:14:44.871185+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.872115+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.872191+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.872672+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.872713+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:14:44.873209+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:14:44.873238+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.873299+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:14:44.873402+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:14:44.873405+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:14:44.873480+00:00", "trade", 5.82, 96.0]
["2026-09-16T17:14:44.876604+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:14:44.876670+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:14:44.876772+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:14:44.877139+00:00", "trade", 5.82, 837.0]
["2026-09-16T17:14:44.877146+00:00", "trade", 5.82, 1106.0]
["2026-09-16T17:14:44.877146+00:00", "trade", 5.82, 59.0]
["2026-09-16T17:14:44.877149+00:00", "trade", 5.82, 1117.0]
["2026-09-16T17:14:44.877182+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:14:44.877188+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:14:44.877188+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:14:44.877191+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877191+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:14:44.877194+00:00", "trade", 5.82, 1200.0]
["2026-09-16T17:14:44.877242+00:00", "trade", 5.82, 1830.0]
["2026-09-16T17:14:44.877245+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877245+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:14:44.877404+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877482+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877594+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877611+00:00", "trade", 5.82, 475.0]
["2026-09-16T17:14:44.877639+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:14:44.877642+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:14:44.877648+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:14:44.877654+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877663+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877694+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:14:44.877694+00:00", "trade", 5.82, 5465.0]
["2026-09-16T17:14:44.877696+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:14:44.877700+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:14:44.877739+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877744+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877749+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877759+00:00", "trade", 5.82, 1470.0]
["2026-09-16T17:14:44.877759+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:14:44.877763+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:14:44.877763+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877768+00:00", "trade", 5.82, 2200.0]
["2026-09-16T17:14:44.877774+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877796+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:14:44.877796+00:00", "trade", 5.82, 1500.0]
["2026-09-16T17:14:44.877798+00:00", "trade", 5.82, 33.0]
["2026-09-16T17:14:44.877801+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:14:44.877809+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877809+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877837+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.877839+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877854+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877854+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877869+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877873+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:14:44.877873+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:14:44.877876+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:14:44.877880+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:14:44.877880+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:14:44.877884+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877895+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877912+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:14:44.877920+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.877935+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:14:44.878000+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878018+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.878050+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878126+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:14:44.878285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878290+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878335+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878355+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878400+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878417+00:00", "trade", 5.8199, 50.0]
["2026-09-16T17:14:44.878520+00:00", "trade", 5.82, 64.0]
["2026-09-16T17:14:44.878666+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878671+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878676+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878796+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878877+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.878971+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:14:44.879070+00:00", "trade", 5.82, 53.0]
["2026-09-16T17:14:44.879147+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.879147+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.879237+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.879317+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:14:44.879326+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:14:44.879356+00:00", "trade", 5.825, 27.0]
["2026-09-16T17:14:44.879356+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:14:44.879515+00:00", "trade", 5.82, 462.0]
["2026-09-16T17:14:44.880056+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:14:44.880153+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:14:44.880444+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:14:44.881478+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.883237+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.884320+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.884320+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.884400+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.884801+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.885638+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.886640+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.887081+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.888184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.891345+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:14:44.892292+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:14:44.895273+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:14:44.896548+00:00", "trade", 5.8218, 53.0]
["2026-09-16T17:14:44.905990+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:14:44.909938+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:14:44.910582+00:00", "trade", 5.825, 90.0]
["2026-09-16T17:14:44.978749+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:44.990028+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:14:45.064137+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.075584+00:00", "trade", 5.825, 83.0]
["2026-09-16T17:14:45.076661+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:14:45.077103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.077223+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.078937+00:00", "trade", 5.825, 4100.0]
["2026-09-16T17:14:45.079463+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.079463+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.079503+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.080212+00:00", "trade", 5.825, 61.0]
["2026-09-16T17:14:45.084458+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:14:45.093850+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:14:45.247397+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.580745+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.581226+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.582068+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.623115+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.012927+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.012927+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.116733+00:00", "trade", 5.819, 14.0]
["2026-09-16T17:14:46.116763+00:00", "trade", 5.819, 2.0]
["2026-09-16T17:14:46.311216+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.501323+00:00", "trade", 5.825, 777.0]
["2026-09-16T17:14:46.502445+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.830274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.860683+00:00", "trade", 5.8192, 2.0]
["2026-09-16T17:14:46.862005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.862045+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.902335+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:47.401627+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:14:48.092227+00:00", "trade", 5.8201, 4980.0]
["2026-09-16T17:14:48.093508+00:00", "trade", 5.8212, 65.0]
["2026-09-16T17:14:48.382779+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:48.484415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:48.734289+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:48.763544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:48.888974+00:00", "trade", 5.825, 52.0]
["2026-09-16T17:14:49.540996+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:50.033712+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:50.138735+00:00", "trade", 5.8192, 1.0]
["2026-09-16T17:14:50.140110+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:50.142091+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:14:50.146641+00:00", "trade", 5.8209, 4.0]
["2026-09-16T17:14:50.977019+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:51.153398+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:51.204468+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:14:51.204687+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:14:51.259207+00:00", "trade", 5.8189, 100.0]
["2026-09-16T17:14:52.720999+00:00", "trade", 5.8189, 1.0]
["2026-09-16T17:14:52.722316+00:00", "trade", 5.8189, 1.0]
["2026-09-16T17:14:53.054737+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:53.165214+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:53.347986+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:14:53.839547+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:53.979675+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:54.495165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:54.495641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:54.496323+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:54.749409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:54.749409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:54.793602+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:14:54.826134+00:00", "trade", 5.8198, 10.0]
["2026-09-16T17:14:55.800909+00:00", "trade", 5.8223, 1.0]
["2026-09-16T17:14:56.800434+00:00", "trade", 5.8198, 4.0]
["2026-09-16T17:14:56.801513+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:14:56.803778+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:14:56.805062+00:00", "trade", 5.8198, 1.0]
["2026-09-16T17:14:56.807846+00:00", "trade", 5.8198, 1.0]
["2026-09-16T17:14:56.808902+00:00", "trade", 5.8198, 3.0]
["2026-09-16T17:14:56.979807+00:00", "trade", 5.8192, 10.0]
["2026-09-16T17:14:56.981414+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:56.981890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:57.000746+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:14:57.998815+00:00", "trade", 5.8208, 11.0]
["2026-09-16T17:14:58.228810+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:14:58.459290+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:14:59.800319+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:14:59.800321+00:00", "trade", 5.825, 8.0]
["2026-09-16T17:14:59.801210+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:59.801772+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:59.802929+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:59.815486+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:14:59.816852+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:59.926675+00:00", "trade", 5.825, 140.0]
["2026-09-16T17:14:59.963140+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:15:00.002263+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:15:00.005040+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:00.130812+00:00", "trade", 5.825, 65.0]
["2026-09-16T17:15:01.219342+00:00", "trade", 5.8208, 10.0]
["2026-09-16T17:15:01.223450+00:00", "trade", 5.8208, 9.0]
["2026-09-16T17:15:01.832870+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:15:01.853008+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:01.892988+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:15:02.086610+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:02.090149+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:02.488713+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:15:02.488963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:02.705873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:02.865888+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:02.970993+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:15:03.810233+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:03.810789+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.049903+00:00", "trade", 5.8193, 19.0]
["2026-09-16T17:15:04.051110+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.051150+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.113609+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.125705+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:04.886460+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.886942+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:05.026989+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:05.027466+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:05.045353+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:05.179117+00:00", "trade", 5.8208, 5.0]
["2026-09-16T17:15:05.180198+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:05.409263+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:05.868705+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:05.880856+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:05.882227+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:06.520232+00:00", "trade", 5.8208, 10.0]
["2026-09-16T17:15:06.918881+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:07.016994+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:07.029258+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:07.259846+00:00", "trade", 5.8188, 100.0]
["2026-09-16T17:15:07.426216+00:00", "trade", 5.8204, 5.0]
["2026-09-16T17:15:08.067616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:08.269240+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:08.340504+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:08.392042+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:08.454441+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:09.568598+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:09.568998+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:09.829531+00:00", "trade", 5.8217, 11.0]
["2026-09-16T17:15:09.830791+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:09.831508+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:09.832670+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:09.978352+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:09.992079+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:11.451793+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:11.461058+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:11.462439+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:12.454321+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:12.850555+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:12.951996+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:15:13.058479+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:15:13.164438+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:15:13.180476+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:13.280833+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:15:13.396304+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:15:15.926728+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:15.927290+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:15.927757+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:16.295770+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:16.343584+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:16.668194+00:00", "trade", 5.8226, 34.0]
["2026-09-16T17:15:16.706824+00:00", "trade", 5.8205, 1.0]
["2026-09-16T17:15:17.792320+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:17.793535+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:17.884546+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:17.885288+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:17.885436+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:18.703713+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:18.710820+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:19.053419+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:19.464071+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:15:19.465438+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:19.541985+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:19.693901+00:00", "trade", 5.8207, 5.0]
["2026-09-16T17:15:19.695274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:20.075759+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:20.076229+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:20.095638+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:20.096643+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:20.158726+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:21.076797+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:15:21.443684+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:21.443764+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:21.539352+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:21.539833+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:21.553087+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:21.644565+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:21.645145+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:22.055425+00:00", "trade", 5.8193, 25.0]
["2026-09-16T17:15:23.149591+00:00", "trade", 5.82, 7.0]
["2026-09-16T17:15:23.149594+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:15:23.150155+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:23.150195+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:23.150235+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:23.150240+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:23.150395+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:23.160813+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:23.488902+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:15:24.012708+00:00", "trade", 5.82, 7.0]
["2026-09-16T17:15:24.013156+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:24.013161+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:24.013356+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:24.013637+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:24.519656+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:25.398563+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:26.220928+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:26.969602+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:27.568779+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:15:27.571789+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:28.683546+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:28.921469+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:30.005071+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:30.013743+00:00", "trade", 5.8245, 22.0]
["2026-09-16T17:15:30.272011+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:30.718696+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:15:31.880390+00:00", "trade", 5.8188, 100.0]
["2026-09-16T17:15:31.891652+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:32.454302+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:32.508120+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:33.296106+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:33.970627+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:33.971132+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:34.129618+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:15:34.631210+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:34.843746+00:00", "trade", 5.8197, 2.0]
["2026-09-16T17:15:34.860661+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:15:35.052899+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:15:35.849643+00:00", "trade", 5.821, 10.0]
["2026-09-16T17:15:35.854508+00:00", "trade", 5.821, 19.0]
["2026-09-16T17:15:36.177831+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:36.192436+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:36.716290+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:36.829155+00:00", "trade", 5.8217, 11.0]
["2026-09-16T17:15:37.629970+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:39.301155+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:39.546599+00:00", "trade", 5.8221, 450.0]
["2026-09-16T17:15:39.770263+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:39.789594+00:00", "trade", 5.8201, 4.0]
["2026-09-16T17:15:40.589976+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:40.803267+00:00", "trade", 5.825, 777.0]
["2026-09-16T17:15:41.932583+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:43.581850+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:44.891685+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:46.083718+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:15:46.538455+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:47.189776+00:00", "trade", 5.825, 15.0]
["2026-09-16T17:15:47.830542+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:47.840045+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:15:49.462060+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:50.709912+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:15:50.720924+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:51.688777+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:15:51.688837+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:15:51.689354+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:51.731800+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:15:51.783087+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:15:52.060915+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:52.948687+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:15:53.532059+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:54.559601+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:54.964267+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:56.521196+00:00", "trade", 5.8205, 100.0]
["2026-09-16T17:15:56.534406+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:57.215357+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:57.216390+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:57.349110+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:57.855632+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:58.051364+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:15:58.139022+00:00", "trade", 5.825, 250.0]
["2026-09-16T17:15:58.158533+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:15:58.346176+00:00", "trade", 5.8194, 32.0]
["2026-09-16T17:15:59.339109+00:00", "trade", 5.8245, 1.0]
["2026-09-16T17:15:59.354021+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:59.736362+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:15:59.964697+00:00", "trade", 5.8203, 2.0]
["2026-09-16T17:16:00.005087+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:00.012881+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:00.015738+00:00", "trade", 5.8245, 37.0]
["2026-09-16T17:16:00.284116+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:00.360378+00:00", "trade", 5.8201, 99.0]
["2026-09-16T17:16:00.721332+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:02.298114+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:02.519798+00:00", "trade", 5.8244, 2.0]
["2026-09-16T17:16:02.522970+00:00", "trade", 5.8244, 1.0]
["2026-09-16T17:16:02.525105+00:00", "trade", 5.8244, 2.0]
["2026-09-16T17:16:03.419798+00:00", "trade", 5.8192, 100.0]
["2026-09-16T17:16:03.570311+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:04.214680+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:16:04.625317+00:00", "trade", 5.82, 250.0]
["2026-09-16T17:16:04.698566+00:00", "trade", 5.825, 32.0]
["2026-09-16T17:16:04.699198+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:04.699544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:04.701074+00:00", "trade", 5.825, 251.0]
["2026-09-16T17:16:04.701799+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:04.704899+00:00", "trade", 5.825, 71.0]
["2026-09-16T17:16:05.041167+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:06.079255+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:16:06.397254+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:06.432623+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:06.440735+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:06.546303+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.031902+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.591501+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:16:07.966443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.966964+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.982168+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:09.066936+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:16:09.067014+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:16:09.067035+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:16:09.067077+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:16:09.067123+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:16:09.067144+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:16:09.067363+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:16:09.067364+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.067364+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.067610+00:00", "trade", 5.82, 114.0]
["2026-09-16T17:16:09.067649+00:00", "trade", 5.82, 91.0]
["2026-09-16T17:16:09.067652+00:00", "trade", 5.82, 1309.0]
["2026-09-16T17:16:09.067675+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.067676+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:16:09.067676+00:00", "trade", 5.82, 721.0]
["2026-09-16T17:16:09.067740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.067745+00:00", "trade", 5.82, 56.0]
["2026-09-16T17:16:09.067748+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:16:09.067751+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:16:09.067757+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:16:09.067769+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:16:09.067772+00:00", "trade", 5.82, 90.0]
["2026-09-16T17:16:09.067814+00:00", "trade", 5.82, 86.0]
["2026-09-16T17:16:09.067933+00:00", "trade", 5.82, 283.0]
["2026-09-16T17:16:09.067935+00:00", "trade", 5.82, 438.0]
["2026-09-16T17:16:09.068281+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.068281+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.068283+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:16:09.068338+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:16:09.068401+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:16:09.068402+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.068402+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.068674+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:16:09.068682+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.068773+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.069198+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:16:09.069399+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.069479+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.069519+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.069880+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.070401+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.070762+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.071243+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.071393+00:00", "trade", 5.8217, 12.0]
["2026-09-16T17:16:09.079007+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.080177+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:16:09.082282+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:16:09.083635+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:16:09.084486+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:16:09.777311+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:09.861261+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:10.396360+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:16:10.396468+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:16:10.415681+00:00", "trade", 5.82, 310.0]
["2026-09-16T17:16:10.600199+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:10.602557+00:00", "trade", 5.8202, 99.0]
["2026-09-16T17:16:13.070318+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:14.509577+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:16.052625+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:16.281765+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:16.318736+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:16:16.367973+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:16.435754+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:16.435756+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:16.436237+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:17.206808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:17.207284+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:17.273507+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:17.273908+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:17.581088+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:17.594416+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:17.595051+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:17.761747+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:17.921494+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:18.068974+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:16:18.399180+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:16:18.679365+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:16:18.823476+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:19.719184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:19.720381+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:19.803959+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:19.857992+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:16:20.351509+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:20.499572+00:00", "trade", 5.8197, 4.0]
["2026-09-16T17:16:20.580044+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:20.636049+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:16:21.193210+00:00", "trade", 5.8217, 1.0]
["2026-09-16T17:16:21.704798+00:00", "trade", 5.8188, 100.0]
["2026-09-16T17:16:21.723144+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:22.130700+00:00", "trade", 5.8209, 14.0]
["2026-09-16T17:16:23.086395+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:23.088120+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:23.170577+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:16:23.340905+00:00", "trade", 5.82, 70.0]
["2026-09-16T17:16:24.178735+00:00", "trade", 5.8225, 730.0]
["2026-09-16T17:16:24.491535+00:00", "trade", 5.8277, 1.0]
["2026-09-16T17:16:24.600166+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:25.806696+00:00", "trade", 5.821, 2.0]
["2026-09-16T17:16:26.039248+00:00", "trade", 5.8197, 100.0]
["2026-09-16T17:16:26.053727+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:26.140949+00:00", "trade", 5.8191, 100.0]
["2026-09-16T17:16:27.604206+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:27.604263+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:27.609562+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:28.137343+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:16:28.754572+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:28.755439+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.092360+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.100039+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:29.100629+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.101045+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.159538+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:29.295963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.296409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.296856+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.329869+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.616400+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.616841+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.617282+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.647489+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:30.005114+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:30.288858+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:30.289299+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:30.289740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:30.300368+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:30.423543+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:30.636703+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:30.636705+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:31.272823+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:16:31.790861+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:32.059227+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:32.059267+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:32.876173+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:16:32.876247+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.876624+00:00", "trade", 5.82, 231.0]
["2026-09-16T17:16:32.876818+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.876859+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.877099+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.877259+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.877580+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.878413+00:00", "trade", 5.82, 694.0]
["2026-09-16T17:16:32.879740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.894024+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.894425+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:32.937032+00:00", "trade", 5.8277, 1.0]
["2026-09-16T17:16:32.937463+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:33.271613+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:33.289274+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:16:33.291737+00:00", "trade", 5.8202, 730.0]
["2026-09-16T17:16:33.310808+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:34.035226+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:34.038594+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:34.227648+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:16:34.757318+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:34.757922+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:34.772528+00:00", "trade", 5.82, 120.0]
["2026-09-16T17:16:34.772588+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:16:34.907439+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:34.907930+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:35.166094+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:16:35.171333+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:16:35.620128+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:16:36.234657+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:36.242069+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:16:36.244616+00:00", "trade", 5.8202, 730.0]
["2026-09-16T17:16:36.245194+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:36.245675+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:36.257634+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:36.634382+00:00", "trade", 5.8213, 29.0]
["2026-09-16T17:16:36.710504+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:36.710985+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:36.759632+00:00", "trade", 5.8204, 9.0]
["2026-09-16T17:16:36.761575+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:16:36.762563+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:36.763044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:36.765286+00:00", "trade", 5.8204, 1.0]
["2026-09-16T17:16:36.771107+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:16:37.573790+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:37.585873+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:38.230281+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:38.230757+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:38.466125+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:16:38.994808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:39.010782+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:39.012577+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:39.166707+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:40.188314+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:40.305353+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:40.328363+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:40.699554+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:41.715584+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:16:41.773890+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:42.131794+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:42.325695+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:16:42.325755+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:16:42.325834+00:00", "trade", 5.82, 70.0]
["2026-09-16T17:16:42.508093+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:42.544787+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:16:43.210948+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:43.401736+00:00", "trade", 5.8214, 1860.0]
["2026-09-16T17:16:43.534270+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:43.654138+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:16:43.654763+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:43.655199+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:43.932092+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:16:44.499475+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:44.502157+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:44.502638+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:44.660534+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:44.919344+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:45.199371+00:00", "trade", 5.8199, 300.0]
["2026-09-16T17:16:45.203348+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:16:45.911636+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:45.912659+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:46.092570+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:46.093193+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:46.093674+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:46.320869+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:46.377810+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:46.378887+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:46.391682+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:46.875424+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:46.923626+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:46.994591+00:00", "trade", 5.8203, 99.0]
["2026-09-16T17:16:47.520033+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:47.874870+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:47.874936+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:48.026648+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:48.201151+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:16:48.310277+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:48.619972+00:00", "trade", 5.8204, 30.0]
["2026-09-16T17:16:48.624152+00:00", "trade", 5.8204, 20.0]
["2026-09-16T17:16:48.627117+00:00", "trade", 5.8204, 11.0]
["2026-09-16T17:16:48.856069+00:00", "trade", 5.8201, 1500.0]
["2026-09-16T17:16:48.949564+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:50.159797+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:50.372898+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:50.669066+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:50.669132+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:51.799756+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:51.889727+00:00", "trade", 5.8218, 2.0]
["2026-09-16T17:16:52.389433+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:16:52.458943+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:16:53.394665+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:53.394722+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:16:53.394901+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:53.411027+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:53.789584+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:54.383105+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:16:54.383916+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:54.384036+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:54.384091+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:54.384091+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:54.384528+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:54.385400+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:54.880529+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:54.897998+00:00", "trade", 5.825, 170.0]
["2026-09-16T17:16:54.927245+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:55.834283+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:55.834318+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:55.834759+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:55.834799+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:55.835240+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:55.853328+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:55.994301+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:16:55.994895+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:55.994895+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.028144+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.028144+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.239020+00:00", "trade", 5.8204, 21.0]
["2026-09-16T17:16:56.239651+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.252011+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:56.586265+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.779068+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.805396+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.962163+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:56.963091+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.963091+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.963527+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.963567+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.963647+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.964409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:57.394113+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:16:57.401858+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:57.446007+00:00", "trade", 5.8197, 68.0]
["2026-09-16T17:16:57.461461+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:16:57.517869+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:57.530424+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:57.546196+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:57.575835+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:16:57.855960+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:16:57.856579+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:58.248866+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:59.039044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:59.050873+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:59.052210+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:59.828431+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:16:59.828491+00:00", "trade", 5.82, 90.0]
["2026-09-16T17:16:59.828661+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:59.829137+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:59.829177+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:59.829618+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:00.005140+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:00.013305+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:00.301685+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:00.301800+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:00.430435+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:00.501828+00:00", "trade", 5.8212, 10.0]
["2026-09-16T17:17:00.574285+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:00.692087+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:17:01.777963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:01.778079+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:01.791716+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:02.341753+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:17:02.999470+00:00", "trade", 5.8212, 7.0]
["2026-09-16T17:17:03.169285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:03.169400+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:03.170381+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:17:03.425494+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:03.446492+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:03.715764+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.188869+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:04.293397+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:17:04.489707+00:00", "trade", 5.8217, 1421.0]
["2026-09-16T17:17:04.533773+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.533888+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.823963+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:04.856041+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:17:04.856289+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.856510+00:00", "trade", 5.82, 270.0]
["2026-09-16T17:17:04.856695+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.856695+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.857096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.857131+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.879820+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:04.959853+00:00", "trade", 5.8218, 2.0]
["2026-09-16T17:17:04.975011+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:05.898943+00:00", "trade", 5.8212, 1.0]
["2026-09-16T17:17:06.181612+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:07.210058+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:07.211261+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:07.211301+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:07.211301+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:07.262492+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:07.517358+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:07.530723+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:07.544247+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:07.755715+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:07.769713+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:17:07.770279+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.037730+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.037765+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.490837+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.523685+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.524126+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.524567+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.791918+00:00", "trade", 5.8202, 730.0]
["2026-09-16T17:17:08.792534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.792534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.793015+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.838468+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.838909+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:08.838909+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.056100+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.116500+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:09.117080+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.232341+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:09.233397+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.234666+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:17:09.234831+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:17:09.234858+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:17:09.235236+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.235360+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:17:09.235420+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:17:09.235462+00:00", "trade", 5.82, 24.0]
["2026-09-16T17:17:09.235476+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.235481+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:17:09.235541+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:17:09.235597+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.235597+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.235598+00:00", "trade", 5.82, 96.0]
["2026-09-16T17:17:09.235727+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:17:09.235730+00:00", "trade", 5.82, 44.0]
["2026-09-16T17:17:09.235754+00:00", "trade", 5.82, 898.0]
["2026-09-16T17:17:09.235781+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:17:09.235781+00:00", "trade", 5.82, 1900.0]
["2026-09-16T17:17:09.235784+00:00", "trade", 5.82, 1802.0]
["2026-09-16T17:17:09.235797+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.236079+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:17:09.236238+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.236469+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.236470+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:09.236930+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:09.237877+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.240187+00:00", "trade", 5.82, 576.0]
["2026-09-16T17:17:09.240301+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:17:09.247294+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.254813+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:17:09.418691+00:00", "trade", 5.8215, 3.0]
["2026-09-16T17:17:09.419734+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.420175+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.617692+00:00", "trade", 5.825, 2500.0]
["2026-09-16T17:17:09.956470+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.956951+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.956951+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.957432+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:10.393839+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:10.417680+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:10.494257+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:10.497072+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:17:10.519141+00:00", "trade", 5.8203, 100.0]
["2026-09-16T17:17:11.720635+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:17:11.829638+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:11.950657+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:12.213590+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:12.265845+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:17:12.454622+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:17:12.939374+00:00", "trade", 5.8215, 1.0]
["2026-09-16T17:17:13.411722+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:13.527635+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:13.827971+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:14.113358+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:17:14.113980+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:17:14.161496+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:17:14.610145+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:14.624886+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:14.817614+00:00", "trade", 5.8194, 75.0]
["2026-09-16T17:17:14.963812+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:15.147964+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:17:15.174866+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:15.438436+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:15.488111+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:15.578232+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:17:16.053443+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:16.505979+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:16.736678+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:16.931187+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:17:17.218871+00:00", "trade", 5.8215, 6.0]
["2026-09-16T17:17:17.620428+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:17.793696+00:00", "trade", 5.8215, 2.0]
["2026-09-16T17:17:17.856227+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:18.933189+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:19.354066+00:00", "trade", 5.82, 170.0]
["2026-09-16T17:17:20.263343+00:00", "trade", 5.8215, 335.0]
["2026-09-16T17:17:20.316016+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:20.482083+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:21.771905+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:21.907013+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:22.437687+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:22.438168+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:23.000712+00:00", "trade", 5.8201, 300.0]
["2026-09-16T17:17:23.002073+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:23.002509+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:23.303640+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:23.568299+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:23.568775+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.057878+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:24.176329+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:24.176815+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.387331+00:00", "trade", 5.8201, 25.0]
["2026-09-16T17:17:24.663809+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:24.681500+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:24.845108+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.845589+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:25.899620+00:00", "trade", 5.8215, 1.0]
["2026-09-16T17:17:26.009828+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:26.120449+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:26.135434+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:17:26.326932+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:26.327952+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:26.328393+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:26.328393+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:26.328875+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:26.328875+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:26.330113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:26.412365+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:26.522132+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:17:26.540984+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:17:27.173366+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:27.235559+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:17:27.446760+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:27.631175+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:27.631500+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:27.631656+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:27.641224+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:27.779582+00:00", "trade", 5.8215, 1.0]
["2026-09-16T17:17:27.779615+00:00", "trade", 5.8214, 1.0]
["2026-09-16T17:17:27.779697+00:00", "trade", 5.8213, 2.0]
["2026-09-16T17:17:27.832788+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:17:27.838429+00:00", "trade", 5.8299, 3429.0]
["2026-09-16T17:17:27.838544+00:00", "trade", 5.8299, 1.0]
["2026-09-16T17:17:27.839044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:28.020518+00:00", "trade", 5.8207, 5.0]
["2026-09-16T17:17:28.119393+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:17:28.549111+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:17:28.551550+00:00", "trade", 5.8202, 730.0]
["2026-09-16T17:17:28.552113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:28.552594+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:28.904833+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:29.088756+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:17:29.175040+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:29.476518+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:29.540183+00:00", "trade", 5.8219, 3.0]
["2026-09-16T17:17:29.584790+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:17:29.968472+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:30.005167+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:30.015631+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:30.016113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:30.410099+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:30.967401+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:17:30.967468+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:17:30.967528+00:00", "trade", 5.82, 187.0]
["2026-09-16T17:17:30.967619+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:30.967624+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:30.967699+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:31.072297+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:31.282942+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:17:31.282942+00:00", "trade", 5.82, 35.0]
["2026-09-16T17:17:31.282947+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:17:31.282947+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:17:31.282947+00:00", "trade", 5.82, 387.0]
["2026-09-16T17:17:31.282963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:31.283404+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:31.283404+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:31.814391+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:32.590022+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:32.590118+00:00", "trade", 5.8238, 980.0]
["2026-09-16T17:17:33.142179+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:33.380252+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:33.501601+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:33.521654+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:34.058883+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:34.059334+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:17:34.347187+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:34.464433+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:17:34.626446+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:34.988819+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:17:35.942878+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:36.077919+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:36.090912+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:36.278777+00:00", "trade", 5.8203, 10.0]
["2026-09-16T17:17:36.570103+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:36.645472+00:00", "trade", 5.822, 21.0]
["2026-09-16T17:17:36.756829+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:36.861772+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:17:37.550881+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:38.004362+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:38.276334+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:39.009717+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:39.359716+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:17:39.473924+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:40.452044+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:40.493082+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:17:40.895340+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:17:40.941072+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:41.347184+00:00", "trade", 5.8205, 20.0]
["2026-09-16T17:17:41.879569+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:41.941748+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:41.998439+00:00", "trade", 5.8216, 12.0]
["2026-09-16T17:17:42.003151+00:00", "trade", 5.8219, 3.0]
["2026-09-16T17:17:42.008221+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:17:42.011917+00:00", "trade", 5.8219, 2.0]
["2026-09-16T17:17:42.026661+00:00", "trade", 5.8203, 52.0]
["2026-09-16T17:17:42.081596+00:00", "trade", 5.8218, 53.0]
["2026-09-16T17:17:42.292057+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:17:43.343728+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:43.425255+00:00", "trade", 5.8203, 100.0]
["2026-09-16T17:17:43.514519+00:00", "trade", 5.825, 41.0]
["2026-09-16T17:17:43.629308+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:17:43.629365+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:17:43.635563+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:17:44.119346+00:00", "trade", 5.8219, 2.0]
["2026-09-16T17:17:44.633166+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:44.640608+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:45.117494+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:45.473248+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:46.140137+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:46.232559+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:17:46.267213+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:17:46.685342+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:46.772149+00:00", "trade", 5.825, 80.0]
["2026-09-16T17:17:46.827354+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:17:46.827414+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:17:46.887786+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:17:46.889073+00:00", "trade", 5.8218, 101.0]
["2026-09-16T17:17:47.221188+00:00", "trade", 5.8218, 400.0]
["2026-09-16T17:17:47.438818+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:17:47.438843+00:00", "trade", 5.82, 1200.0]
["2026-09-16T17:17:47.438939+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:17:47.439450+00:00", "trade", 5.82, 504.0]
["2026-09-16T17:17:47.439450+00:00", "trade", 5.82, 1012.0]
["2026-09-16T17:17:47.440056+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:47.440853+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:47.449927+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:48.319630+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:48.491921+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:48.596513+00:00", "trade", 5.8238, 196.0]
["2026-09-16T17:17:48.932546+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:49.043717+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:49.202302+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:17:49.860660+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:50.087020+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:50.323210+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:50.804005+00:00", "trade", 5.8209, 294.0]
["2026-09-16T17:17:51.084145+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:51.457106+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:51.511138+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:51.622461+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:51.839970+00:00", "trade", 5.8203, 6.0]
["2026-09-16T17:17:51.841206+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:51.854320+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:52.153564+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:17:52.153627+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:17:52.464867+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:52.581481+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:17:52.587865+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:17:52.717194+00:00", "trade", 5.82, 210.0]
["2026-09-16T17:17:52.777646+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:52.963650+00:00", "trade", 5.825, 35.0]
["2026-09-16T17:17:53.005371+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:17:53.005423+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:17:53.275093+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:53.287316+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:53.342418+00:00", "trade", 5.8201, 294.0]
["2026-09-16T17:17:53.372643+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:17:53.913996+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:17:54.058946+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:17:54.059000+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:17:54.256290+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:17:54.341107+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:17:54.519184+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:54.623270+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:17:54.631360+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:54.654028+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:54.930694+00:00", "trade", 5.8225, 730.0]
["2026-09-16T17:17:55.031064+00:00", "trade", 5.82, 90.0]
["2026-09-16T17:17:55.281469+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:17:55.282593+00:00", "trade", 5.825, 6.0]
["2026-09-16T17:17:55.299196+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:17:55.638949+00:00", "trade", 5.8209, 100.0]
["2026-09-16T17:17:55.682027+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:55.757031+00:00", "trade", 5.8201, 294.0]
["2026-09-16T17:17:56.039534+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:56.052760+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:56.101410+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.655612+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.655612+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.655768+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.655768+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.655808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.655848+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.656570+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.656930+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:56.951786+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:57.230563+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:17:57.231155+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:57.273851+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:17:57.274097+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:57.509046+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:57.509166+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:57.510248+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:57.520608+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:57.521931+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:57.564200+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:17:57.966418+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:17:58.003420+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:17:58.322918+00:00", "trade", 5.8217, 1.0]
["2026-09-16T17:17:58.469327+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:17:58.872748+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:59.414429+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:59.449878+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:59.608269+00:00", "trade", 5.8209, 196.0]
["2026-09-16T17:18:00.005188+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:00.019462+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:00.251022+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:00.253578+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:00.259537+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:00.281611+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:00.290843+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:00.387577+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:18:00.513053+00:00", "trade", 5.8215, 10.0]
["2026-09-16T17:18:00.631213+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:18:00.747403+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:18:01.081232+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:01.418557+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:01.721324+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:01.721898+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:01.906481+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:02.367112+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:02.858063+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:02.858103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:02.858544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:02.869402+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:18:02.880149+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:18:02.880712+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:02.930191+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:18:02.931692+00:00", "trade", 5.825, 294.0]
["2026-09-16T17:18:02.992268+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:18:03.033923+00:00", "trade", 5.8202, 99.0]
["2026-09-16T17:18:03.213061+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:03.223169+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:03.224504+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:03.351501+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:18:03.797170+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:04.196582+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:04.475365+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:18:04.475425+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:18:04.475752+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:04.498321+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:04.498321+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:04.610558+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:04.643320+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:18:04.643807+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:04.853710+00:00", "trade", 5.825, 16.0]
["2026-09-16T17:18:04.853713+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:18:04.854350+00:00", "trade", 5.825, 14.0]
["2026-09-16T17:18:06.115885+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:06.130709+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:06.132049+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:07.184645+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:07.470480+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:08.372092+00:00", "trade", 5.8201, 196.0]
["2026-09-16T17:18:08.374504+00:00", "trade", 5.825, 196.0]
["2026-09-16T17:18:08.442471+00:00", "trade", 5.8216, 1.0]
["2026-09-16T17:18:08.861153+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:09.419785+00:00", "trade", 5.825, 16.0]
["2026-09-16T17:18:09.419869+00:00", "trade", 5.825, 44.0]
["2026-09-16T17:18:09.423069+00:00", "trade", 5.82, 6100.0]
["2026-09-16T17:18:09.575327+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:18:09.779389+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:18:09.982597+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:09.991353+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:18:10.380138+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:10.566509+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:11.413484+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:18:11.416440+00:00", "trade", 5.8209, 196.0]
["2026-09-16T17:18:11.720378+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:12.976031+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:13.231488+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:13.621036+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:13.707068+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:18:14.195056+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:18:14.373548+00:00", "trade", 5.8201, 196.0]
["2026-09-16T17:18:14.643632+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:14.645232+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:18:14.647715+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:18:15.214800+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:15.214932+00:00", "trade", 5.82, 632.0]
["2026-09-16T17:18:15.215801+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:15.218288+00:00", "trade", 5.8201, 98.0]
["2026-09-16T17:18:15.219807+00:00", "trade", 5.8202, 632.0]
["2026-09-16T17:18:15.287988+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:16.033923+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:16.264875+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:18:16.265506+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:16.473598+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:18:16.530081+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:16.579777+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:18:16.695498+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:18:16.811469+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:18:16.912521+00:00", "trade", 5.8209, 200.0]
["2026-09-16T17:18:16.983402+00:00", "trade", 5.8209, 196.0]
["2026-09-16T17:18:17.610338+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:17.751494+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:17.879138+00:00", "trade", 5.8215, 2.0]
["2026-09-16T17:18:18.145183+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:18:18.630398+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:18.877102+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:19.188012+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:19.245444+00:00", "trade", 5.8201, 196.0]
["2026-09-16T17:18:19.368110+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:19.518983+00:00", "trade", 5.8214, 1.0]
["2026-09-16T17:18:20.112480+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:20.319747+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:21.149034+00:00", "trade", 5.823, 1000.0]
["2026-09-16T17:18:21.417602+00:00", "trade", 5.825, 1600.0]
["2026-09-16T17:18:21.418076+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:21.607374+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:21.848478+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:22.049933+00:00", "trade", 5.82, 196.0]
["2026-09-16T17:18:22.049954+00:00", "trade", 5.825, 196.0]
["2026-09-16T17:18:22.269374+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:22.285377+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:22.285859+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:22.777975+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:23.170339+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:23.252082+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:18:23.358433+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:18:23.359864+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:23.464341+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:18:23.580029+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:18:24.411373+00:00", "trade", 5.8209, 196.0]
["2026-09-16T17:18:24.499690+00:00", "trade", 5.8203, 15.0]
["2026-09-16T17:18:24.650766+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:25.198596+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:25.199488+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:25.199488+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:25.646751+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:25.646791+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:25.947330+00:00", "trade", 5.82, 730.0]
["2026-09-16T17:18:25.947932+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:26.059891+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:26.575247+00:00", "trade", 5.8201, 98.0]
["2026-09-16T17:18:26.698480+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:18:26.804406+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:18:26.865788+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:26.920094+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:18:26.921445+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:27.035734+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:18:27.152057+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:18:27.152640+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:27.558053+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:27.574818+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:27.581200+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:28.027293+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:28.919018+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:28.932949+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:28.934299+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:28.963444+00:00", "trade", 5.8209, 730.0]
["2026-09-16T17:18:29.130494+00:00", "trade", 5.825, 98.0]
["2026-09-16T17:18:29.205045+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:18:29.314057+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:18:29.838747+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:30.005209+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:30.568010+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:31.014458+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:31.029105+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:18:31.030617+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:18:31.433473+00:00", "trade", 5.825, 84.0]
["2026-09-16T17:18:31.434355+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:31.439607+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:31.501172+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:31.699334+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:18:31.700358+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:31.937485+00:00", "trade", 5.8204, 24.0]
["2026-09-16T17:18:31.948149+00:00", "trade", 5.8209, 294.0]
["2026-09-16T17:18:32.438906+00:00", "trade", 5.8214, 1.0]
["2026-09-16T17:18:32.888444+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:32.900683+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:32.962979+00:00", "trade", 5.82, 1080.0]
["2026-09-16T17:18:33.665659+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:18:33.718922+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:34.003458+00:00", "trade", 5.82, 1080.0]
["2026-09-16T17:18:34.006357+00:00", "trade", 5.8202, 1080.0]
["2026-09-16T17:18:34.270138+00:00", "trade", 5.825, 196.0]
["2026-09-16T17:18:34.329746+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:34.699402+00:00", "trade", 5.8211, 1.0]
["2026-09-16T17:18:34.871248+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:18:35.029244+00:00", "trade", 5.8204, 100.0]
["2026-09-16T17:18:35.044517+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:35.083297+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:18:35.253857+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:35.253866+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:35.547222+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:18:35.677985+00:00", "trade", 5.825, 130.0]
["2026-09-16T17:18:35.703662+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:35.810095+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:36.308872+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:18:36.308926+00:00", "trade", 5.82, 210.0]
["2026-09-16T17:18:36.309096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.309456+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.309983+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.583379+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:18:36.583431+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:18:36.583909+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.638155+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:18:36.811460+00:00", "trade", 5.8204, 100.0]
["2026-09-16T17:18:37.270615+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:37.288298+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:37.324950+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:37.438693+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:38.078948+00:00", "trade", 5.8201, 294.0]
["2026-09-16T17:18:38.320217+00:00", "trade", 5.8214, 200.0]
["2026-09-16T17:18:38.391013+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:38.819467+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:18:38.931943+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:18:39.159139+00:00", "trade", 5.825, 110.0]
["2026-09-16T17:18:39.756500+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:40.006742+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:40.376835+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:40.941787+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:41.510758+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:41.511921+00:00", "trade", 5.825, 45.0]
["2026-09-16T17:18:42.151876+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:42.151916+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:42.152157+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:42.296164+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:42.415085+00:00", "trade", 5.8209, 392.0]
["2026-09-16T17:18:42.518522+00:00", "trade", 5.8209, 100.0]
["2026-09-16T17:18:42.521715+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:42.522196+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:42.883590+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:42.884076+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:43.158214+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:43.197802+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:43.197802+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:43.198298+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:43.198774+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:43.488473+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:43.488914+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:43.964174+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:44.033969+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:44.181054+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:44.296693+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:18:44.298052+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:44.550176+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:44.667094+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:44.788496+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:45.004310+00:00", "trade", 5.8201, 100.0]
["2026-09-16T17:18:45.237840+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:45.298099+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:18:45.299461+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:45.313490+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:45.379593+00:00", "trade", 5.8204, 100.0]
["2026-09-16T17:18:45.404387+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:18:45.765314+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:18:46.091639+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:46.616589+00:00", "trade", 5.8238, 392.0]
["2026-09-16T17:18:46.617970+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:46.636534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:46.687350+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:46.911222+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:47.098602+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:47.352804+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:18:47.354083+00:00", "trade", 5.8221, 57.0]
["2026-09-16T17:18:47.518859+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:47.636420+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:47.667611+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:18:47.668948+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:48.385701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:48.654791+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:49.133655+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:18:49.141356+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:18:49.241214+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:18:49.268967+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:18:49.275878+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:49.827999+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:50.548526+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:50.683541+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:50.684890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:50.988917+00:00", "trade", 5.825, 900.0]
["2026-09-16T17:18:51.355870+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:51.361857+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:18:51.378594+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:51.399699+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:18:51.401042+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:51.832984+00:00", "trade", 5.8209, 490.0]
["2026-09-16T17:18:51.837184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:51.866261+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:18:51.874879+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:18:51.876237+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:52.143126+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:52.415533+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:52.496375+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:18:52.496490+00:00", "trade", 5.82, 130.0]
["2026-09-16T17:18:52.496561+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:52.496957+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:52.894527+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:53.018070+00:00", "trade", 5.82, 33.0]
["2026-09-16T17:18:53.018118+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018122+00:00", "trade", 5.82, 39.0]
["2026-09-16T17:18:53.018124+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:18:53.018131+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018131+00:00", "trade", 5.82, 33.0]
["2026-09-16T17:18:53.018134+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018134+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:18:53.018136+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:53.018140+00:00", "trade", 5.82, 2600.0]
["2026-09-16T17:18:53.018142+00:00", "trade", 5.82, 3200.0]
["2026-09-16T17:18:53.018146+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:18:53.018146+00:00", "trade", 5.82, 2700.0]
["2026-09-16T17:18:53.018151+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:18:53.018151+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:18:53.018158+00:00", "trade", 5.82, 5491.0]
["2026-09-16T17:18:53.018158+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:18:53.018158+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:18:53.018158+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:18:53.018158+00:00", "trade", 5.82, 140.0]
["2026-09-16T17:18:53.018158+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018158+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:18:53.018161+00:00", "trade", 5.82, 1500.0]
["2026-09-16T17:18:53.018164+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:18:53.018164+00:00", "trade", 5.82, 5000.0]
["2026-09-16T17:18:53.018167+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:18:53.018170+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018173+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:18:53.018176+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:18:53.018176+00:00", "trade", 5.82, 2100.0]
["2026-09-16T17:18:53.018178+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:18:53.018182+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:18:53.018182+00:00", "trade", 5.82, 5000.0]
["2026-09-16T17:18:53.018185+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:18:53.018185+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018188+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018188+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:18:53.018194+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:18:53.018194+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018194+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:53.018194+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018197+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:18:53.018197+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018199+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018203+00:00", "trade", 5.82, 1400.0]
["2026-09-16T17:18:53.018203+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:18:53.018203+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:18:53.018203+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018326+00:00", "trade", 5.82, 27.0]
["2026-09-16T17:18:53.018329+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:53.018332+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:18:53.018338+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018338+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:18:53.018338+00:00", "trade", 5.82, 1200.0]
["2026-09-16T17:18:53.018341+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:18:53.018341+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:53.018410+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:53.018410+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:18:53.018491+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:18:53.018531+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:18:53.018541+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:18:53.018571+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018597+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018633+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:53.018662+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018717+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:53.018727+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018762+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018768+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018768+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018771+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:53.018783+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:18:53.018827+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018876+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:18:53.018887+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.018967+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019007+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019143+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019168+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019243+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019248+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019288+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019353+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019358+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019358+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019373+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019447+00:00", "trade", 5.8213, 52.0]
["2026-09-16T17:18:53.019448+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019511+00:00", "trade", 5.82, 59.0]
["2026-09-16T17:18:53.019571+00:00", "trade", 5.82, 90.0]
["2026-09-16T17:18:53.019634+00:00", "trade", 5.82, 69.0]
["2026-09-16T17:18:53.019649+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019697+00:00", "trade", 5.82, 77.0]
["2026-09-16T17:18:53.019793+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:18:53.019849+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.019849+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.020015+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.020847+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.021328+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.021368+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.021718+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:18:53.021913+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:18:53.022280+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.022285+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.022285+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.022572+00:00", "trade", 5.815, 98.0]
["2026-09-16T17:18:53.022932+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.025630+00:00", "trade", 5.815, 52.0]
["2026-09-16T17:18:53.025895+00:00", "trade", 5.82, 2700.0]
["2026-09-16T17:18:53.027140+00:00", "trade", 5.8204, 50.0]
["2026-09-16T17:18:53.027573+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.028209+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.043881+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:18:53.073146+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.082817+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:18:53.145279+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:18:53.183169+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:18:53.399972+00:00", "trade", 5.8208, 5.0]
["2026-09-16T17:18:53.722293+00:00", "trade", 5.8199, 98.0]
["2026-09-16T17:18:54.167622+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:54.223506+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:18:54.223662+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:18:54.251852+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:54.269031+00:00", "trade", 5.8101, 600.0]
["2026-09-16T17:18:54.270090+00:00", "trade", 5.8101, 400.0]
["2026-09-16T17:18:54.327793+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:54.334840+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:18:54.340183+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:18:54.351415+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:18:54.365218+00:00", "trade", 5.815, 98.0]
["2026-09-16T17:18:54.469482+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:18:55.132482+00:00", "trade", 5.8212, 100.0]
["2026-09-16T17:18:55.277355+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:18:55.439867+00:00", "trade", 5.8203, 100.0]
["2026-09-16T17:18:55.898532+00:00", "trade", 5.8134, 2000.0]
["2026-09-16T17:18:56.111985+00:00", "trade", 5.8208, 2.0]
["2026-09-16T17:18:56.667433+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:57.564801+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:18:57.565095+00:00", "trade", 5.815, 35.0]
["2026-09-16T17:18:57.565728+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:57.577590+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:18:57.700823+00:00", "trade", 5.815, 150.0]
["2026-09-16T17:18:57.918838+00:00", "trade", 5.815, 1701.0]
["2026-09-16T17:18:57.928040+00:00", "trade", 5.815, 1059.0]
["2026-09-16T17:18:58.101823+00:00", "trade", 5.815, 570.0]
["2026-09-16T17:18:58.231049+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:18:58.396177+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:19:00.005236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:00.372252+00:00", "trade", 5.8203, 1385.0]
["2026-09-16T17:19:00.372306+00:00", "trade", 5.82, 559.0]
["2026-09-16T17:19:00.525601+00:00", "trade", 5.8201, 10.0]
["2026-09-16T17:19:01.872248+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:01.872729+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.137092+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.150454+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.253845+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.263252+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.366768+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.381934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.619703+00:00", "trade", 5.821, 100.0]
["2026-09-16T17:19:03.078389+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:03.079717+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:03.080880+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:03.181113+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:03.574959+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:03.578838+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:03.842694+00:00", "trade", 5.8202, 600.0]
["2026-09-16T17:19:04.124199+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:19:05.243785+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:06.454750+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:19:06.898127+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:19:09.241400+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:09.839227+00:00", "trade", 5.8202, 100.0]
["2026-09-16T17:19:09.844331+00:00", "trade", 5.8202, 19.0]
["2026-09-16T17:19:09.891579+00:00", "trade", 5.8202, 200.0]
["2026-09-16T17:19:10.501437+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:19:13.231589+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:19:13.607660+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:19:13.626151+00:00", "trade", 5.8138, 300.0]
["2026-09-16T17:19:13.951494+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:14.857725+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:19:16.100762+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:19:16.594238+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:19:16.890556+00:00", "trade", 5.8101, 588.0]
["2026-09-16T17:19:18.337330+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:19:18.340632+00:00", "trade", 5.81, 6100.0]
["2026-09-16T17:19:18.886712+00:00", "trade", 5.8202, 16.0]
["2026-09-16T17:19:19.029600+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:19:20.380242+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:19:20.925569+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:19:21.293692+00:00", "trade", 5.8111, 196.0]
["2026-09-16T17:19:21.875110+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:22.098931+00:00", "trade", 5.8205, 300.0]
["2026-09-16T17:19:22.103673+00:00", "trade", 5.8205, 100.0]
["2026-09-16T17:19:22.286563+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:23.230439+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:19:23.512867+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:19:24.550282+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:19:24.659144+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:19:25.051164+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:19:25.305503+00:00", "trade", 5.8101, 196.0]
["2026-09-16T17:19:25.339047+00:00", "trade", 5.8188, 4.0]
["2026-09-16T17:19:26.030541+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:27.497869+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:19:27.963240+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:19:30.005262+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:30.603361+00:00", "trade", 5.8109, 300.0]
["2026-09-16T17:19:31.898377+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:19:33.573878+00:00", "trade", 5.8117, 100.0]
["2026-09-16T17:19:33.576073+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:19:35.148017+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:19:38.215980+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:39.299211+00:00", "trade", 5.8204, 100.0]
["2026-09-16T17:19:39.637650+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:19:41.158951+00:00", "trade", 5.8199, 11.0]
["2026-09-16T17:19:42.598634+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:19:43.230204+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:19:43.234853+00:00", "trade", 5.8162, 4.0]
["2026-09-16T17:19:43.839127+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:19:44.229717+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:19:44.230532+00:00", "trade", 5.81, 120.0]
["2026-09-16T17:19:44.231135+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:44.231135+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:44.231175+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:44.231175+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:44.231215+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:44.231331+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:44.253488+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:44.253929+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:44.358097+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:45.407634+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:19:45.525349+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:19:45.525373+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:19:47.343870+00:00", "trade", 5.815, 52.0]
["2026-09-16T17:19:48.355633+00:00", "trade", 5.8205, 15.0]
["2026-09-16T17:19:48.791418+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:51.419176+00:00", "trade", 5.8199, 5.0]
["2026-09-16T17:19:52.443726+00:00", "trade", 5.815, 80.0]
["2026-09-16T17:19:52.449427+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:19:53.969243+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:54.031851+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:19:54.093783+00:00", "trade", 5.8101, 99.0]
["2026-09-16T17:19:54.852387+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:55.636750+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:19:55.640761+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:55.781018+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:19:56.636407+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:57.141225+00:00", "trade", 5.815, 3000.0]
["2026-09-16T17:20:00.005288+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:01.164183+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:01.164451+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:01.164553+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:01.164625+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:01.165422+00:00", "trade", 5.82, 131.0]
["2026-09-16T17:20:01.230524+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:20:01.638194+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:02.035272+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:02.816731+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:02.818133+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:03.102348+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:03.102482+00:00", "trade", 5.8119, 10.0]
["2026-09-16T17:20:03.724111+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:03.868862+00:00", "trade", 5.8204, 1.0]
["2026-09-16T17:20:04.005585+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:20:04.890784+00:00", "trade", 5.81, 95.0]
["2026-09-16T17:20:05.535120+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:05.723558+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:05.723598+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:05.724079+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:07.121127+00:00", "trade", 5.8198, 14.0]
["2026-09-16T17:20:07.122532+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:08.618674+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:10.688334+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:20:11.170924+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:11.417642+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:11.417645+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:20:11.418171+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:11.420935+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:20:12.709654+00:00", "trade", 5.8202, 100.0]
["2026-09-16T17:20:14.031367+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:14.512438+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:15.156842+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:20:16.514446+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:16.679601+00:00", "trade", 5.8203, 2.0]
["2026-09-16T17:20:16.999255+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:17.742210+00:00", "trade", 5.815, 85.0]
["2026-09-16T17:20:17.876196+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:18.121038+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:20:20.719297+00:00", "trade", 5.8145, 14.0]
["2026-09-16T17:20:20.723152+00:00", "trade", 5.8145, 1.0]
["2026-09-16T17:20:20.725927+00:00", "trade", 5.8145, 1.0]
["2026-09-16T17:20:20.727136+00:00", "trade", 5.8145, 1.0]
["2026-09-16T17:20:20.802444+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:21.310105+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:22.288408+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:22.447847+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:20:22.819725+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:23.806569+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:25.694810+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:20:27.120423+00:00", "trade", 5.8148, 1.0]
["2026-09-16T17:20:27.230671+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:27.718091+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:29.306444+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:29.661062+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:20:29.805132+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:30.005314+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:30.100487+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:20:30.100490+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:30.100502+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:30.100505+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:30.100701+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:30.100722+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:30.100725+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:30.101035+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:20:30.101089+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:20:30.101104+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:20:30.101299+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:20:30.101696+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:30.101913+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:20:31.391095+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:32.036030+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:32.604208+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:20:33.639496+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:20:34.065317+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:20:35.032078+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:35.973914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:35.973914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:35.974350+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:37.385186+00:00", "trade", 5.8201, 100.0]
["2026-09-16T17:20:37.539404+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:39.231739+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:39.812482+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:40.400283+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:20:41.439436+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:20:41.596640+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:43.160969+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:43.161420+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:43.161420+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:43.219086+00:00", "trade", 5.8197, 1.0]
["2026-09-16T17:20:44.933683+00:00", "trade", 5.8177, 85.0]
["2026-09-16T17:20:46.277899+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:20:46.410042+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:46.938253+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:48.147149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:48.147149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:48.147625+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:48.966135+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:48.966612+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:48.967052+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:50.360485+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:50.698275+00:00", "trade", 5.8151, 1.0]
["2026-09-16T17:20:51.579528+00:00", "trade", 5.8196, 13.0]
["2026-09-16T17:20:52.128435+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:20:53.096837+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:54.745375+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:56.094482+00:00", "trade", 5.815, 290.0]
["2026-09-16T17:20:56.231629+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:20:56.287276+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:20:56.572850+00:00", "trade", 5.8152, 60.0]
["2026-09-16T17:20:56.747409+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:20:56.759633+00:00", "trade", 5.8198, 100.0]
["2026-09-16T17:20:58.238941+00:00", "trade", 5.8196, 71.0]
["2026-09-16T17:20:59.479750+00:00", "trade", 5.8196, 100.0]
["2026-09-16T17:21:00.005351+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:01.108635+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:01.108734+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:01.111945+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:01.112008+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:21:01.230610+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:02.083840+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:02.083875+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:02.140535+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:02.140971+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:02.140971+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:02.141295+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:02.424550+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:21:02.719455+00:00", "trade", 5.8196, 10.0]
["2026-09-16T17:21:02.873030+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:21:03.113920+00:00", "trade", 5.8153, 10.0]
["2026-09-16T17:21:03.342809+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:21:04.231806+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:04.888150+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:04.888150+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:04.927283+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:04.927759+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:05.431802+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:06.003871+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:06.003871+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:06.004312+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:07.159065+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:07.215743+00:00", "trade", 5.8133, 2982.0]
["2026-09-16T17:21:07.225159+00:00", "trade", 5.82, 31.0]
["2026-09-16T17:21:07.613917+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:07.613952+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:07.624999+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:07.625440+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:07.625440+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:09.439654+00:00", "trade", 5.8196, 14.0]
["2026-09-16T17:21:09.842711+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:10.322805+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:21:10.478230+00:00", "trade", 5.8123, 1.0]
["2026-09-16T17:21:11.628150+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:11.913114+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:21:11.913120+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:21:11.913168+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:21:11.913174+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:21:11.913183+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:21:11.913192+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:21:11.913339+00:00", "trade", 5.815, 366.0]
["2026-09-16T17:21:11.975638+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:21:12.218965+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:21:12.219722+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:21:13.769994+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:21:14.230824+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:14.623590+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:15.562082+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:21:15.567627+00:00", "trade", 5.815, 8.0]
["2026-09-16T17:21:16.098824+00:00", "trade", 5.8196, 100.0]
["2026-09-16T17:21:16.273269+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:21:19.937360+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:20.450962+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:21:21.624570+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:21:22.162523+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:22.162523+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:22.162964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:24.164641+00:00", "trade", 5.8101, 10.0]
["2026-09-16T17:21:25.002407+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:25.002848+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:25.002888+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:26.444356+00:00", "trade", 5.8195, 100.0]
["2026-09-16T17:21:27.790315+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:28.520379+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:21:28.521227+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:21:28.527226+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:21:28.535183+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:21:28.575848+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:21:28.800963+00:00", "trade", 5.815, 2017.0]
["2026-09-16T17:21:30.005397+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:30.911245+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:31.397926+00:00", "trade", 5.8153, 17.0]
["2026-09-16T17:21:31.595832+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:21:35.875390+00:00", "trade", 5.819, 100.0]
["2026-09-16T17:21:37.221656+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:39.835268+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:39.835268+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:39.835739+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:40.572550+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:40.575419+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:40.577852+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:40.738885+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:40.739361+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:40.739366+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:41.368578+00:00", "trade", 5.8177, 1.0]
["2026-09-16T17:21:43.205090+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:43.207884+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:43.210654+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:43.212554+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:43.214485+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:43.216418+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:43.218313+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:21:43.496399+00:00", "trade", 5.8123, 326.0]
["2026-09-16T17:21:44.147452+00:00", "trade", 5.8189, 5.0]
["2026-09-16T17:21:44.298399+00:00", "trade", 5.8151, 9.0]
["2026-09-16T17:21:44.304317+00:00", "trade", 5.8151, 3.0]
["2026-09-16T17:21:46.232740+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:21:48.314575+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:21:48.332245+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:21:48.332303+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:21:48.470790+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:48.471261+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:48.859608+00:00", "trade", 5.8188, 9.0]
["2026-09-16T17:21:48.869391+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:21:49.391317+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:21:49.682027+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:21:52.232118+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:21:53.519050+00:00", "trade", 5.8194, 100.0]
["2026-09-16T17:21:54.600964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:54.608291+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:57.587848+00:00", "trade", 5.815, 52.0]
["2026-09-16T17:21:58.232259+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:22:00.005433+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:00.629075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:00.629105+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:01.231797+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:22:02.354185+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:02.765121+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:03.124727+00:00", "trade", 5.8148, 8.0]
["2026-09-16T17:22:03.127626+00:00", "trade", 5.8148, 2.0]
["2026-09-16T17:22:03.347283+00:00", "trade", 5.8185, 100.0]
["2026-09-16T17:22:04.303302+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:04.303743+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:04.303743+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:04.612492+00:00", "trade", 5.8196, 100.0]
["2026-09-16T17:22:06.955876+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:06.955876+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:09.245748+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:09.246184+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:10.638829+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:22:11.107321+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:22:11.920372+00:00", "trade", 5.8149, 6.0]
["2026-09-16T17:22:12.358363+00:00", "trade", 5.8149, 2.0]
["2026-09-16T17:22:12.397790+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:22:13.770706+00:00", "trade", 5.8188, 3069.0]
["2026-09-16T17:22:14.216481+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:14.216882+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:14.218160+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:14.233887+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:14.234008+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:14.235286+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:14.295817+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:22:15.303941+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:22:15.386424+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:22:19.187749+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:22:20.301981+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:22:20.303181+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:20.303261+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.276018+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.276622+00:00", "trade", 5.815, 160.0]
["2026-09-16T17:22:21.276622+00:00", "trade", 5.815, 371.0]
["2026-09-16T17:22:21.276625+00:00", "trade", 5.815, 229.0]
["2026-09-16T17:22:21.276640+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:22:21.276871+00:00", "trade", 5.815, 29.0]
["2026-09-16T17:22:21.276995+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:22:21.277091+00:00", "trade", 5.81, 9.0]
["2026-09-16T17:22:21.277157+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:22:21.277657+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.277657+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.277671+00:00", "trade", 5.81, 27.0]
["2026-09-16T17:22:21.277978+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.278138+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.278299+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.278339+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.278379+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.278735+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.279340+00:00", "trade", 5.81, 3600.0]
["2026-09-16T17:22:21.281256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:21.768554+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:25.348882+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:22:25.376468+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:25.376949+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:26.159166+00:00", "trade", 5.8196, 100.0]
["2026-09-16T17:22:26.375197+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:26.718788+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:27.739864+00:00", "trade", 5.8193, 78.0]
["2026-09-16T17:22:27.837231+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:28.672742+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:28.720195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:29.453568+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:22:29.573592+00:00", "trade", 5.81, 6.0]
["2026-09-16T17:22:30.005464+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:30.020598+00:00", "trade", 5.8144, 1.0]
["2026-09-16T17:22:30.298287+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:22:30.547044+00:00", "trade", 5.8191, 97.0]
["2026-09-16T17:22:30.952107+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:22:31.102702+00:00", "trade", 5.8147, 1500.0]
["2026-09-16T17:22:31.104651+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:22:31.104738+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:22:31.104762+00:00", "trade", 5.815, 269.0]
["2026-09-16T17:22:31.105253+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:31.105270+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:22:31.106531+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:31.131139+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:31.131179+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:31.173274+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:22:31.173352+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:22:31.173463+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:22:31.173773+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:22:31.173951+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:31.173956+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:31.217680+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:22:32.238341+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:32.607934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:32.609794+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:32.708273+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:32.771934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:32.823747+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:33.585456+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:22:33.985849+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:33.986149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:34.361827+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:34.362268+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:35.559720+00:00", "trade", 5.8195, 1.0]
["2026-09-16T17:22:35.560893+00:00", "trade", 5.815, 55.0]
["2026-09-16T17:22:35.563536+00:00", "trade", 5.8195, 28.0]
["2026-09-16T17:22:35.646846+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:35.646926+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:36.068460+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:22:36.069465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:36.071160+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:22:36.195250+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:22:36.771313+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:36.819342+00:00", "trade", 5.8195, 13.0]
["2026-09-16T17:22:37.141563+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:37.338030+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:37.692566+00:00", "trade", 5.8148, 1.0]
["2026-09-16T17:22:38.123572+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:38.378573+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:38.723677+00:00", "trade", 5.8196, 100.0]
["2026-09-16T17:22:38.727415+00:00", "trade", 5.8196, 100.0]
["2026-09-16T17:22:38.734524+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:38.734835+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:38.957312+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:22:38.957800+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:38.957805+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:38.957835+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:39.910757+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:22:41.750394+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:22:43.231997+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:22:43.775218+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:44.327551+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:45.293526+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:22:45.938881+00:00", "trade", 5.8148, 13.0]
["2026-09-16T17:22:45.944675+00:00", "trade", 5.8196, 11.0]
["2026-09-16T17:22:46.231022+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:22:46.329278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:46.539493+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:51.424526+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:22:51.424671+00:00", "trade", 5.81, 995.0]
["2026-09-16T17:22:52.193745+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:52.297457+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:53.819229+00:00", "trade", 5.8195, 100.0]
["2026-09-16T17:22:54.658923+00:00", "trade", 5.8195, 100.0]
["2026-09-16T17:22:54.663951+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:22:54.663951+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:22:54.675396+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:22:56.045239+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:56.053318+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:56.304789+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:22:57.107739+00:00", "trade", 5.8141, 400.0]
["2026-09-16T17:22:57.112556+00:00", "trade", 5.8141, 300.0]
["2026-09-16T17:22:57.115497+00:00", "trade", 5.8141, 100.0]
["2026-09-16T17:22:57.116517+00:00", "trade", 5.8141, 100.0]
["2026-09-16T17:22:57.323559+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:22:57.559436+00:00", "trade", 5.8144, 3.0]
["2026-09-16T17:22:57.600138+00:00", "trade", 5.8144, 28.0]
["2026-09-16T17:22:57.762475+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:58.314891+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:23:00.005490+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:00.331475+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:00.918476+00:00", "trade", 5.8151, 4006.0]
["2026-09-16T17:23:00.920259+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:00.941869+00:00", "trade", 5.8151, 1.0]
["2026-09-16T17:23:00.943229+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:01.000268+00:00", "trade", 5.8195, 100.0]
["2026-09-16T17:23:02.210079+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:23:02.211042+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:02.211483+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:02.211959+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:02.948560+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:03.139179+00:00", "trade", 5.8146, 10.0]
["2026-09-16T17:23:03.151707+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:03.243255+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:03.243776+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:04.020312+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:05.040044+00:00", "trade", 5.8195, 100.0]
["2026-09-16T17:23:06.894527+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:08.161288+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:09.779097+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:23:10.137735+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:10.211560+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:10.212042+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:10.703324+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:11.482135+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:11.521905+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:11.521910+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:11.674652+00:00", "trade", 5.8134, 2.0]
["2026-09-16T17:23:11.675715+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:11.676196+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:12.027070+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:12.027190+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:12.520593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:13.886514+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:14.059105+00:00", "trade", 5.8195, 500.0]
["2026-09-16T17:23:14.064290+00:00", "trade", 5.8195, 200.0]
["2026-09-16T17:23:14.361751+00:00", "trade", 5.8141, 100.0]
["2026-09-16T17:23:14.364442+00:00", "trade", 5.8141, 100.0]
["2026-09-16T17:23:15.478024+00:00", "trade", 5.8119, 1.0]
["2026-09-16T17:23:16.289259+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.289295+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.342826+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:23:16.343834+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.344195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.822792+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.823108+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.823148+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.944672+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.945133+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:16.957147+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:17.156420+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:17.508171+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:17.594160+00:00", "trade", 5.81, 1080.0]
["2026-09-16T17:23:18.645103+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:18.740054+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.139263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.199200+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.269698+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.270144+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.424435+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.489109+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.604341+00:00", "trade", 5.815, 1080.0]
["2026-09-16T17:23:19.607339+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:23:19.608573+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.636264+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.636745+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.637186+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.645265+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.712129+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.712610+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.861339+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.861820+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:19.939404+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:20.041557+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:20.427208+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:20.427765+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:20.699090+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:21.406481+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:22.738707+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:23.018241+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:23.526021+00:00", "trade", 5.81, 6300.0]
["2026-09-16T17:23:23.527391+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:23.560460+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:23.902296+00:00", "trade", 5.815, 1080.0]
["2026-09-16T17:23:24.498463+00:00", "trade", 5.813, 1.0]
["2026-09-16T17:23:26.171791+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:26.462161+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:26.462622+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:26.469964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:26.588722+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:26.589193+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:26.589684+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:26.842364+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:26.842850+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:27.027529+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:30.005522+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:30.048095+00:00", "trade", 5.816, 8.0]
["2026-09-16T17:23:30.048459+00:00", "trade", 5.816, 1.0]
["2026-09-16T17:23:30.050007+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:30.643042+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:31.314161+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:23:32.741168+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:32.846238+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:32.976803+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:33.236124+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:33.236570+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:33.478606+00:00", "trade", 5.8142, 100.0]
["2026-09-16T17:23:33.602841+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:33.603963+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:36.201538+00:00", "trade", 5.8101, 2700.0]
["2026-09-16T17:23:37.171567+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:37.172043+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:37.862143+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:37.862665+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:38.024319+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:38.592664+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:38.598904+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:39.881923+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:41.078913+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:42.997557+00:00", "trade", 5.81, 42.0]
["2026-09-16T17:23:42.997844+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:42.998170+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:42.998179+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:42.998179+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:44.255287+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:23:45.221991+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:23:47.612706+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:47.613157+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:47.617337+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:47.823722+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:47.851318+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:47.855598+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:48.517972+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:48.994645+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:50.795587+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:23:50.866614+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:51.239304+00:00", "trade", 5.8121, 8.0]
["2026-09-16T17:23:51.243646+00:00", "trade", 5.8121, 5.0]
["2026-09-16T17:23:51.245784+00:00", "trade", 5.8121, 1.0]
["2026-09-16T17:23:51.920278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:52.074490+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:53.089381+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:53.867030+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:53.867035+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:53.867070+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:54.005193+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:54.572100+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:55.764208+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:56.028321+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:56.238315+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:56.238801+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:56.297420+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:56.297420+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:57.068874+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:57.069350+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:59.061279+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:59.061755+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:59.226933+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:59.342848+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:23:59.487777+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:00.005543+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:00.213730+00:00", "trade", 5.8124, 532.0]
["2026-09-16T17:24:00.213787+00:00", "trade", 5.8124, 532.0]
["2026-09-16T17:24:00.215136+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:00.215933+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:00.459558+00:00", "trade", 5.8193, 100.0]
["2026-09-16T17:24:01.777003+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:01.783759+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:02.230737+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:24:03.022666+00:00", "trade", 5.811, 2.0]
["2026-09-16T17:24:03.150365+00:00", "trade", 5.811, 10.0]
["2026-09-16T17:24:04.056999+00:00", "trade", 5.817, 400.0]
["2026-09-16T17:24:04.229819+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:24:08.935047+00:00", "trade", 5.81, 1080.0]
["2026-09-16T17:24:09.923966+00:00", "trade", 5.8125, 1080.0]
["2026-09-16T17:24:10.962529+00:00", "trade", 5.81, 1080.0]
["2026-09-16T17:24:11.050524+00:00", "trade", 5.8152, 1.0]
["2026-09-16T17:24:11.051895+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:11.053724+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:11.053763+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:11.231470+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:24:11.560807+00:00", "trade", 5.8193, 100.0]
["2026-09-16T17:24:11.563459+00:00", "trade", 5.8193, 100.0]
["2026-09-16T17:24:12.001868+00:00", "trade", 5.8112, 1080.0]
["2026-09-16T17:24:12.100183+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:24:14.071813+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:14.073195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:14.231941+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:24:14.253009+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:14.981815+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:24:15.073007+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:15.073007+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:15.101329+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:15.808680+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:15.809146+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:16.230117+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:16.428752+00:00", "trade", 5.8119, 98.0]
["2026-09-16T17:24:17.508956+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:17.509432+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:17.509873+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:17.668072+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:17.669447+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:17.709032+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:24:18.680064+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:19.948310+00:00", "trade", 5.8101, 294.0]
["2026-09-16T17:24:20.759851+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:20.796073+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:20.796664+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:20.797140+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:21.128688+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:21.754776+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:21.799217+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:21.799984+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:22.058393+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:22.742881+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:24:22.743411+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:22.976940+00:00", "trade", 5.8101, 98.0]
["2026-09-16T17:24:23.827466+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:24.395311+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:25.147832+00:00", "trade", 5.8136, 20.0]
["2026-09-16T17:24:25.252853+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:26.385694+00:00", "trade", 5.8112, 196.0]
["2026-09-16T17:24:26.389359+00:00", "trade", 5.81, 6300.0]
["2026-09-16T17:24:27.231709+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:27.857394+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:28.054880+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:28.055114+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:28.055162+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:28.092864+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:28.519848+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:29.367710+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:24:29.585321+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:29.786497+00:00", "trade", 5.815, 294.0]
["2026-09-16T17:24:30.005575+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:30.172861+00:00", "trade", 5.81, 167.0]
["2026-09-16T17:24:30.172861+00:00", "trade", 5.81, 833.0]
["2026-09-16T17:24:30.172912+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:30.391751+00:00", "trade", 5.8133, 16.0]
["2026-09-16T17:24:30.900994+00:00", "trade", 5.8133, 100.0]
["2026-09-16T17:24:31.260549+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:24:31.323495+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:31.477867+00:00", "trade", 5.81, 1080.0]
["2026-09-16T17:24:31.500474+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:31.991716+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:32.479252+00:00", "trade", 5.8113, 1080.0]
["2026-09-16T17:24:32.697974+00:00", "trade", 5.8111, 196.0]
["2026-09-16T17:24:33.194256+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:24:34.014897+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:34.020529+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:34.801094+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:36.094829+00:00", "trade", 5.815, 26.0]
["2026-09-16T17:24:36.144287+00:00", "trade", 5.8101, 196.0]
["2026-09-16T17:24:37.849018+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:37.850106+00:00", "trade", 5.815, 3.0]
["2026-09-16T17:24:40.058831+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:40.060810+00:00", "trade", 5.815, 108.0]
["2026-09-16T17:24:40.941811+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:41.739962+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:41.918523+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:24:41.918583+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:24:41.918649+00:00", "trade", 5.81, 37.0]
["2026-09-16T17:24:41.918701+00:00", "trade", 5.81, 61.0]
["2026-09-16T17:24:42.505810+00:00", "trade", 5.82, 392.0]
["2026-09-16T17:24:42.711009+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:24:43.179507+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:24:43.192946+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:43.441309+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:44.217420+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:45.550010+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:24:45.707230+00:00", "trade", 5.811, 1.0]
["2026-09-16T17:24:46.155893+00:00", "trade", 5.812, 294.0]
["2026-09-16T17:24:46.252872+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:48.365102+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:48.572409+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:48.572409+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:48.635108+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:50.160541+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:24:50.202328+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:24:50.685477+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:24:51.162796+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:24:52.311465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:52.738808+00:00", "trade", 5.8128, 1.0]
["2026-09-16T17:24:53.205030+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:24:53.453411+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:24:53.733043+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:24:54.773612+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:24:55.627626+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:56.230508+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:24:56.657599+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:56.698074+00:00", "trade", 5.811, 1.0]
["2026-09-16T17:24:57.026075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:57.027077+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:57.276640+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:57.303474+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:24:58.337195+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:24:59.885857+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:00.005611+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:01.031263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:01.031263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:01.031740+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:01.056522+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:25:01.057907+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:01.231195+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:01.483569+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:01.483569+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:02.542130+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:03.071728+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:03.161560+00:00", "trade", 5.811, 10.0]
["2026-09-16T17:25:03.162995+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:03.162995+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:04.078671+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:04.079322+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:04.108808+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:05.081166+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:05.082577+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:05.628584+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:05.629998+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:07.914193+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:08.261853+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:09.230902+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:09.232329+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:09.326887+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:09.811877+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:25:10.117373+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:25:10.489183+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:10.490574+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:10.652759+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:10.694438+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:10.694799+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:10.798957+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:10.981729+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:11.500534+00:00", "trade", 5.8111, 6.0]
["2026-09-16T17:25:11.925309+00:00", "trade", 5.8101, 196.0]
["2026-09-16T17:25:12.460407+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:25:12.519756+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:12.578436+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:12.780679+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:13.579642+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:14.039525+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:14.119714+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:14.231003+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:14.594542+00:00", "trade", 5.813, 15.0]
["2026-09-16T17:25:14.595991+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:14.888551+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:15.925505+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:16.339758+00:00", "trade", 5.815, 392.0]
["2026-09-16T17:25:16.501657+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:16.505563+00:00", "trade", 5.812, 1.0]
["2026-09-16T17:25:16.945394+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:17.538936+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:17.784770+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:18.055801+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:19.153271+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:19.230534+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:19.620994+00:00", "trade", 5.81, 1080.0]
["2026-09-16T17:25:19.990205+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:20.425556+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:20.975026+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:21.461816+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:25:21.515659+00:00", "trade", 5.8112, 196.0]
["2026-09-16T17:25:21.653025+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:21.687764+00:00", "trade", 5.8125, 1080.0]
["2026-09-16T17:25:21.692969+00:00", "trade", 5.815, 14.0]
["2026-09-16T17:25:21.692969+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:25:21.692975+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:25:21.692975+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:25:21.692978+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:25:21.702484+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:25:21.708056+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:25:21.746400+00:00", "trade", 5.815, 7026.0]
["2026-09-16T17:25:22.022597+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:22.530102+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:22.907408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:22.907889+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:22.961426+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:22.961547+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:23.007065+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:23.254039+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:23.254054+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:23.951562+00:00", "trade", 5.8132, 200.0]
["2026-09-16T17:25:24.212215+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:25:24.231789+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:24.467729+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:24.719208+00:00", "trade", 5.8123, 4.0]
["2026-09-16T17:25:25.380122+00:00", "trade", 5.8183, 5.0]
["2026-09-16T17:25:25.573424+00:00", "trade", 5.8101, 98.0]
["2026-09-16T17:25:25.835735+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:25:26.064436+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:26.266291+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:26.546949+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:26.547995+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:26.548035+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:26.548597+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:26.549073+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:26.549484+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:26.556235+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:26.642558+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:25:26.643943+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:27.123533+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:27.142428+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:27.221691+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:27.241139+00:00", "trade", 5.8199, 276.0]
["2026-09-16T17:25:27.651128+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:27.888359+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:25:28.614949+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:25:28.638864+00:00", "trade", 5.8183, 1.0]
["2026-09-16T17:25:28.643640+00:00", "trade", 5.8183, 20.0]
["2026-09-16T17:25:28.763916+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:29.077256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:29.708578+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:29.768399+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:29.770742+00:00", "trade", 5.81, 210.0]
["2026-09-16T17:25:29.771401+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:29.799768+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:30.005648+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:30.179323+00:00", "trade", 5.8183, 100.0]
["2026-09-16T17:25:30.599530+00:00", "trade", 5.8183, 12.0]
["2026-09-16T17:25:30.659331+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:30.672758+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:30.687318+00:00", "trade", 5.8121, 1.0]
["2026-09-16T17:25:30.687678+00:00", "trade", 5.8121, 1.0]
["2026-09-16T17:25:30.820103+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:31.458084+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:32.310329+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:32.786757+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:32.823029+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:25:33.837189+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:34.319151+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:34.860497+00:00", "trade", 5.8101, 98.0]
["2026-09-16T17:25:35.727560+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:36.258336+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:36.261825+00:00", "trade", 5.81, 6500.0]
["2026-09-16T17:25:38.263745+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:25:38.263826+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:25:38.263866+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:25:38.263890+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:25:38.263893+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:25:38.263893+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:38.263896+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:25:38.263899+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:25:38.263947+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:25:38.264365+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:25:38.264431+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:25:38.264640+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:38.415654+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:38.425707+00:00", "trade", 5.815, 310.0]
["2026-09-16T17:25:38.425767+00:00", "trade", 5.815, 114.0]
["2026-09-16T17:25:38.425840+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:38.425873+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:25:38.427076+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:38.452799+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:25:38.454141+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:38.508103+00:00", "trade", 5.815, 436.0]
["2026-09-16T17:25:38.511333+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:38.512957+00:00", "trade", 5.815, 2064.0]
["2026-09-16T17:25:38.602452+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:25:38.603551+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:38.603551+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:38.603556+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:38.603591+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:38.603591+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:39.123077+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:39.602013+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:25:39.605516+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:40.272399+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:25:41.188469+00:00", "trade", 5.813, 29.0]
["2026-09-16T17:25:41.847533+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:25:42.654188+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:25:44.498029+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:44.866345+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:46.229833+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:25:50.345038+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:25:51.205091+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:25:51.212291+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:51.212447+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:51.213128+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:51.214555+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:25:51.303759+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:51.819177+00:00", "trade", 5.8122, 8.0]
["2026-09-16T17:25:52.476633+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:25:52.863108+00:00", "trade", 5.815, 90.0]
["2026-09-16T17:25:52.871399+00:00", "trade", 5.815, 1710.0]
["2026-09-16T17:25:52.877973+00:00", "trade", 5.815, 90.0]
["2026-09-16T17:25:53.859033+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:25:57.613504+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:57.756037+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:25:57.991418+00:00", "trade", 5.815, 24.0]
["2026-09-16T17:25:58.651310+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:58.651822+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:58.682665+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:58.685722+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:58.814398+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:59.845910+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:26:00.005684+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:00.079930+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:02.965669+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:03.173234+00:00", "trade", 5.8132, 10.0]
["2026-09-16T17:26:03.299898+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:09.278545+00:00", "trade", 5.8124, 12.0]
["2026-09-16T17:26:10.182376+00:00", "trade", 5.8129, 34.0]
["2026-09-16T17:26:10.430519+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:26:10.446511+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:26:12.651856+00:00", "trade", 5.8103, 10.0]
["2026-09-16T17:26:13.239020+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:26:13.522621+00:00", "trade", 5.8102, 5.0]
["2026-09-16T17:26:14.190270+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:14.710366+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:16.229717+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:26:17.980948+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:17.982015+00:00", "trade", 5.815, 608.0]
["2026-09-16T17:26:18.578649+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:19.359108+00:00", "trade", 5.8178, 15.0]
["2026-09-16T17:26:19.363351+00:00", "trade", 5.8178, 4.0]
["2026-09-16T17:26:19.365221+00:00", "trade", 5.8178, 4.0]
["2026-09-16T17:26:19.368162+00:00", "trade", 5.8178, 5.0]
["2026-09-16T17:26:19.801573+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:26:20.012395+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:26:20.334217+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:26:20.334224+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:26:20.334454+00:00", "trade", 5.815, 1100.0]
["2026-09-16T17:26:20.334542+00:00", "trade", 5.81, 21.0]
["2026-09-16T17:26:20.335073+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:20.335113+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:20.335153+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:20.335158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:21.772794+00:00", "trade", 5.815, 499.0]
["2026-09-16T17:26:21.774183+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:21.774303+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:21.779283+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:26:21.779862+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:21.780303+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:22.050755+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:22.051191+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:23.015055+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:26:23.016305+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:24.275833+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:24.276079+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:24.692195+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:26:24.945204+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:24.945204+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:25.031229+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:25.250192+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:26:25.250255+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:26:25.254411+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:26:27.596675+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:30.005716+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:31.474136+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:31.528435+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:31.677083+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.085614+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.085789+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.095487+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.199008+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.199489+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.221612+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.221612+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.222083+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.801305+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.801881+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.802157+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:32.803866+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:33.023758+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:34.947706+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:35.253563+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:35.253883+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:35.266838+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:26:35.268192+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:35.291257+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:35.291698+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:35.292174+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:35.685263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:37.382378+00:00", "trade", 5.8126, 73.0]
["2026-09-16T17:26:37.389174+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:26:37.876215+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:37.876681+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:37.876737+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:37.877178+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:37.877659+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:38.227413+00:00", "trade", 5.8167, 129.0]
["2026-09-16T17:26:38.227783+00:00", "trade", 5.8167, 1.0]
["2026-09-16T17:26:38.228773+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:38.231274+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:26:38.515519+00:00", "trade", 5.8151, 3.0]
["2026-09-16T17:26:38.620459+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:38.737663+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:26:38.738695+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:38.739176+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:39.157661+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:39.346550+00:00", "trade", 5.815, 35.0]
["2026-09-16T17:26:39.401692+00:00", "trade", 5.8159, 57.0]
["2026-09-16T17:26:39.402059+00:00", "trade", 5.8159, 1.0]
["2026-09-16T17:26:39.402312+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:39.402793+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:39.403234+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:39.847961+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:39.848422+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:39.848899+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:40.293605+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:41.199968+00:00", "trade", 5.8151, 29.0]
["2026-09-16T17:26:41.717224+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:42.993752+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:43.564128+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:43.794162+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:26:44.250850+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:44.250850+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:44.360791+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:45.006553+00:00", "trade", 5.815, 85.0]
["2026-09-16T17:26:45.007644+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:45.521927+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:26:45.707787+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:45.708244+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:45.708274+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:45.708284+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.093008+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.093284+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.415113+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.415429+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.514545+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.514735+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.911142+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.911994+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:46.912470+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:47.013977+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:47.014388+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:47.117738+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:47.118214+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:47.291696+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:26:47.293075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:48.411348+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:48.411683+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:48.424805+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:48.446486+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:48.448686+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:48.535483+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:48.535879+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:48.594177+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:49.032293+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:49.093940+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:49.107934+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:26:49.111227+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:26:49.111827+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:49.297489+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:49.628761+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:50.220133+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:26:50.220612+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:26:51.460103+00:00", "trade", 5.8126, 100.0]
["2026-09-16T17:26:51.660626+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:26:51.939009+00:00", "trade", 5.8155, 1.0]
["2026-09-16T17:26:52.059227+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:52.418621+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:53.156621+00:00", "trade", 5.8126, 13.0]
["2026-09-16T17:26:53.161204+00:00", "trade", 5.8126, 13.0]
["2026-09-16T17:26:53.177008+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:53.809837+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:53.810153+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:54.729498+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:57.486684+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:26:57.781020+00:00", "trade", 5.8175, 22.0]
["2026-09-16T17:26:57.784084+00:00", "trade", 5.8175, 9.0]
["2026-09-16T17:26:57.786078+00:00", "trade", 5.8175, 1.0]
["2026-09-16T17:26:58.030573+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:58.519485+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:26:58.911376+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:58.911577+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:59.086417+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:59.290417+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:59.602439+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:00.005747+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:00.896126+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.896304+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.896439+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.896559+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.896701+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.896740+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:00.896821+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.896959+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.897083+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.897278+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.897392+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.897504+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:27:00.897777+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:01.017898+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:01.018419+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:01.515129+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:02.442143+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:03.043647+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:03.179143+00:00", "trade", 5.8153, 5.0]
["2026-09-16T17:27:03.231954+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:27:03.633028+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:03.775340+00:00", "trade", 5.8127, 100.0]
["2026-09-16T17:27:03.776754+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:03.821572+00:00", "trade", 5.815, 37.0]
["2026-09-16T17:27:05.013872+00:00", "trade", 5.8153, 10.0]
["2026-09-16T17:27:05.018022+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:27:05.018876+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:05.018881+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:05.095784+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:06.139519+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:06.140883+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:06.656087+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:06.661313+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:27:07.402416+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:08.131248+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:09.789266+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:27:09.790827+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:09.790947+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:09.790977+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:09.791428+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:09.826442+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:10.605814+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:10.718677+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:10.719168+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:12.232176+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:27:12.233572+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:12.233572+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:12.736387+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:12.736462+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:12.736903+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:12.809990+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:12.810068+00:00", "trade", 5.8119, 38.0]
["2026-09-16T17:27:13.274521+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:13.284445+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:13.695438+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:13.704543+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:13.705024+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:13.747069+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:13.747515+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:13.900815+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:27:13.907485+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:13.907490+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:14.069300+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:14.188331+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:15.294979+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:15.340952+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:16.232418+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:16.542737+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:27:17.959461+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:18.461901+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:19.186416+00:00", "trade", 5.8127, 12.0]
["2026-09-16T17:27:19.290479+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:19.302053+00:00", "trade", 5.8112, 188.0]
["2026-09-16T17:27:19.400729+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:19.884630+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:20.384542+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:27:21.906753+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:21.999139+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:27:22.310553+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:27:22.375761+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:22.700628+00:00", "trade", 5.8171, 52.0]
["2026-09-16T17:27:22.702026+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:22.706747+00:00", "trade", 5.8171, 9.0]
["2026-09-16T17:27:23.599395+00:00", "trade", 5.8127, 300.0]
["2026-09-16T17:27:23.605015+00:00", "trade", 5.8127, 100.0]
["2026-09-16T17:27:23.859435+00:00", "trade", 5.8154, 4.0]
["2026-09-16T17:27:23.864348+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:24.745608+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:24.960913+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:27:25.230068+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:25.321797+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:25.322318+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:25.359739+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:25.361090+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:25.439808+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:27:25.575400+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:25.575560+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:25.853468+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:25.854889+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:26.911334+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:27.144634+00:00", "trade", 5.815, 8.0]
["2026-09-16T17:27:27.491430+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:27.820623+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:27:28.406162+00:00", "trade", 5.815, 16.0]
["2026-09-16T17:27:28.406352+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:27:28.700099+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:29.231023+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:29.701744+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:27:29.702663+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:29.702663+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:29.702739+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:29.702779+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:29.702779+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:29.728069+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:29.728590+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:29.794011+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:30.005764+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:31.211430+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:31.481481+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:31.482318+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:31.690935+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:32.337149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:32.337590+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:32.440149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:32.440149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:32.446495+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:27:33.170149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:34.089155+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:35.688744+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:35.690128+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:36.247565+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:37.015317+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:37.273489+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:37.771469+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:38.467907+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:27:38.467967+00:00", "trade", 5.81, 79.0]
["2026-09-16T17:27:38.469491+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:27:38.469588+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:27:38.469615+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:27:38.470048+00:00", "trade", 5.815, 356.0]
["2026-09-16T17:27:38.501752+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:27:38.501824+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:27:38.502209+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:27:38.630551+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:27:38.741159+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:38.771812+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:39.299527+00:00", "trade", 5.8167, 11.0]
["2026-09-16T17:27:39.303542+00:00", "trade", 5.8167, 9.0]
["2026-09-16T17:27:39.508813+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:39.615803+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:39.742272+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:40.290556+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:41.330042+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:41.421790+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:42.047632+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:42.394466+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:42.400394+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:27:43.425762+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:43.925902+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:44.948885+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:45.035446+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:27:45.949625+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:45.949625+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:46.437500+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:46.834709+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:47.044307+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:27:47.231917+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:27:47.325794+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:27:47.326427+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:47.326668+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:47.326868+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:47.378406+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:47.805975+00:00", "trade", 5.8112, 196.0]
["2026-09-16T17:27:48.535876+00:00", "trade", 5.81, 110.0]
["2026-09-16T17:27:48.974088+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:48.974088+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:49.018138+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:49.232093+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:27:49.277838+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:27:49.287410+00:00", "trade", 5.8146, 16.0]
["2026-09-16T17:27:49.516056+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:49.574279+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:49.847229+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:27:50.430795+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:50.431236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:51.044561+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:27:51.197874+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:51.386079+00:00", "trade", 5.8113, 900.0]
["2026-09-16T17:27:51.606499+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:51.707366+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:52.140112+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:52.843093+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:52.846659+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:27:52.847223+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:52.848185+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:53.087021+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:27:53.253353+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:53.254235+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:53.380735+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:53.382119+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:53.540250+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:53.976547+00:00", "trade", 5.81, 12.0]
["2026-09-16T17:27:53.991922+00:00", "trade", 5.81, 377.0]
["2026-09-16T17:27:53.996165+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:27:54.457813+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:27:54.474635+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:54.687000+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:27:54.942027+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:55.850856+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:27:55.864120+00:00", "trade", 5.8101, 392.0]
["2026-09-16T17:27:56.858142+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:27:56.862430+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:27:57.198641+00:00", "trade", 5.8162, 7.0]
["2026-09-16T17:27:57.442554+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:27:57.626844+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:27:57.925411+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:27:58.298637+00:00", "trade", 5.8161, 21.0]
["2026-09-16T17:27:58.516436+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:27:58.721127+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:59.997997+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:28:00.001966+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:00.005795+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:00.244857+00:00", "trade", 5.812, 98.0]
["2026-09-16T17:28:00.498891+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:28:01.377468+00:00", "trade", 5.81, 150.0]
["2026-09-16T17:28:02.231904+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:02.533513+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:03.011104+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:28:03.359028+00:00", "trade", 5.813, 200.0]
["2026-09-16T17:28:04.043090+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:04.403422+00:00", "trade", 5.8129, 75.0]
["2026-09-16T17:28:04.904755+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:05.274417+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:05.439474+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:28:05.461200+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:06.178595+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:06.178635+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:06.178836+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:06.212984+00:00", "trade", 5.8101, 294.0]
["2026-09-16T17:28:06.255938+00:00", "trade", 5.81, 500.0]
["2026-09-16T17:28:06.531282+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:28:06.808330+00:00", "trade", 5.82, 4500.0]
["2026-09-16T17:28:06.921218+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:07.025972+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:28:07.235667+00:00", "trade", 5.81, 75.0]
["2026-09-16T17:28:07.538838+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:07.584132+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:07.584732+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:08.019596+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:08.020077+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:08.213386+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:28:08.330848+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:28:08.434607+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:08.527878+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:08.697639+00:00", "trade", 5.8148, 1.0]
["2026-09-16T17:28:08.712182+00:00", "trade", 5.815, 196.0]
["2026-09-16T17:28:08.713740+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:08.783177+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:28:09.127233+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:09.353711+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:09.851295+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:28:10.091716+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:10.096272+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:28:10.650132+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:10.690102+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:11.216106+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:11.790543+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:28:11.791179+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:12.073748+00:00", "trade", 5.815, 3600.0]
["2026-09-16T17:28:12.074753+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:12.452371+00:00", "trade", 5.81, 6700.0]
["2026-09-16T17:28:12.453398+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:12.569554+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:12.648921+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:13.274251+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:13.274865+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:13.278254+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:28:13.403183+00:00", "trade", 5.8134, 100.0]
["2026-09-16T17:28:13.404891+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:28:13.405465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:13.410355+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:28:13.415672+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:28:13.703714+00:00", "trade", 5.81, 161.0]
["2026-09-16T17:28:13.703771+00:00", "trade", 5.81, 179.0]
["2026-09-16T17:28:13.704802+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:14.130952+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:28:14.131982+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:14.216207+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:14.299034+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:14.727578+00:00", "trade", 5.8157, 2.0]
["2026-09-16T17:28:14.732594+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:15.061092+00:00", "trade", 5.8112, 196.0]
["2026-09-16T17:28:15.234827+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:28:15.523513+00:00", "trade", 5.815, 800.0]
["2026-09-16T17:28:15.642271+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:16.066048+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:16.211679+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:16.230460+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:28:16.231421+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:16.706924+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:16.708260+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:16.719261+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:17.261439+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:17.281710+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:17.282805+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:17.405727+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:17.530168+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:19.430861+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:19.713156+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:19.723426+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:28:19.726488+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:28:19.729600+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:28:20.012732+00:00", "trade", 5.8141, 1857.0]
["2026-09-16T17:28:20.201033+00:00", "trade", 5.82, 294.0]
["2026-09-16T17:28:21.012557+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:28:21.017068+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:21.499462+00:00", "trade", 5.8137, 1.0]
["2026-09-16T17:28:22.232334+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:22.435244+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:23.082740+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:23.554736+00:00", "trade", 5.8101, 294.0]
["2026-09-16T17:28:24.485067+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.521605+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:24.522280+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.572763+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:28:24.573417+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:25.002236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:25.211283+00:00", "trade", 5.8133, 200.0]
["2026-09-16T17:28:25.212621+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:25.223645+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:25.309475+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:25.360404+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:28:25.476239+00:00", "trade", 5.81, 500.0]
["2026-09-16T17:28:25.847865+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:27.189949+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:27.193954+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:27.201256+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:28:27.561097+00:00", "trade", 5.8121, 500.0]
["2026-09-16T17:28:27.562378+00:00", "trade", 5.8131, 52.0]
["2026-09-16T17:28:27.720446+00:00", "trade", 5.8135, 10.0]
["2026-09-16T17:28:28.547811+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:28:28.693433+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:28.934476+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:28.998682+00:00", "trade", 5.8101, 294.0]
["2026-09-16T17:28:29.560341+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:29.561717+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:29.564645+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:29.564810+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:29.678435+00:00", "trade", 5.8101, 99.0]
["2026-09-16T17:28:30.005822+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:30.195114+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:30.564996+00:00", "trade", 5.81, 21.0]
["2026-09-16T17:28:30.565059+00:00", "trade", 5.81, 189.0]
["2026-09-16T17:28:31.334174+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:31.720020+00:00", "trade", 5.8152, 11.0]
["2026-09-16T17:28:31.901294+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:32.114664+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:32.169404+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:32.177569+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:32.285860+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:28:32.816898+00:00", "trade", 5.8112, 294.0]
["2026-09-16T17:28:33.798093+00:00", "trade", 5.8151, 10.0]
["2026-09-16T17:28:34.169383+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:34.170294+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.375161+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.375682+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.403285+00:00", "trade", 5.81, 31.0]
["2026-09-16T17:28:34.404571+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.515845+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.554221+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.829150+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:35.464988+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:35.785333+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:35.892210+00:00", "trade", 5.8121, 99.0]
["2026-09-16T17:28:36.506619+00:00", "trade", 5.8112, 196.0]
["2026-09-16T17:28:36.510747+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:37.173366+00:00", "trade", 5.815, 18.0]
["2026-09-16T17:28:37.236110+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:37.639143+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:37.639820+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:37.714078+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:37.715323+00:00", "trade", 5.8129, 50.0]
["2026-09-16T17:28:37.775249+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:37.775258+00:00", "trade", 5.815, 98.0]
["2026-09-16T17:28:37.775358+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:28:37.873335+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:37.873375+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:38.048476+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:38.198202+00:00", "trade", 5.8137, 100.0]
["2026-09-16T17:28:38.382866+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:38.383302+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:38.512891+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:38.513506+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:38.564216+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:28:38.565525+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:38.566066+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:38.567083+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:38.662475+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.028034+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.228832+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:39.302799+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:39.356025+00:00", "trade", 5.8121, 99.0]
["2026-09-16T17:28:39.394435+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.499238+00:00", "trade", 5.8148, 13.0]
["2026-09-16T17:28:39.702623+00:00", "trade", 5.8133, 18.0]
["2026-09-16T17:28:40.227232+00:00", "trade", 5.8101, 392.0]
["2026-09-16T17:28:40.298360+00:00", "trade", 5.8132, 5.0]
["2026-09-16T17:28:41.742133+00:00", "trade", 5.8132, 100.0]
["2026-09-16T17:28:41.746211+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:42.230810+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:42.231802+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:42.259846+00:00", "trade", 5.81, 90.0]
["2026-09-16T17:28:43.353449+00:00", "trade", 5.8123, 1.0]
["2026-09-16T17:28:43.519615+00:00", "trade", 5.8132, 100.0]
["2026-09-16T17:28:44.336191+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:44.996849+00:00", "trade", 5.8177, 8.0]
["2026-09-16T17:28:45.603213+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:28:45.811960+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:28:45.813238+00:00", "trade", 5.8123, 54.0]
["2026-09-16T17:28:46.101413+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:46.752617+00:00", "trade", 5.8112, 392.0]
["2026-09-16T17:28:46.801964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:46.846674+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:46.898238+00:00", "trade", 5.8103, 99.0]
["2026-09-16T17:28:46.997423+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:47.532635+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.147094+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:28:48.151475+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:48.420158+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:48.491670+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.526277+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:28:48.527640+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.899271+00:00", "trade", 5.8147, 1.0]
["2026-09-16T17:28:49.043286+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:49.214623+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:49.461981+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:49.462412+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:49.495355+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:49.899009+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:50.448941+00:00", "trade", 5.81, 700.0]
["2026-09-16T17:28:50.450344+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:50.451387+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:50.627205+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:50.657532+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:50.730716+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:50.952304+00:00", "trade", 5.815, 98.0]
["2026-09-16T17:28:51.685618+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:28:52.353370+00:00", "trade", 5.8145, 100.0]
["2026-09-16T17:28:52.382590+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:52.702352+00:00", "trade", 5.8151, 900.0]
["2026-09-16T17:28:52.706902+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:52.784541+00:00", "trade", 5.815, 700.0]
["2026-09-16T17:28:53.059707+00:00", "trade", 5.8133, 3.0]
["2026-09-16T17:28:53.179345+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:53.292601+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:53.343915+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:28:53.562048+00:00", "trade", 5.815, 66.0]
["2026-09-16T17:28:53.818816+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:53.823865+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:54.057899+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:54.124516+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:28:54.229379+00:00", "trade", 5.81, 147.0]
["2026-09-16T17:28:54.229439+00:00", "trade", 5.81, 33.0]
["2026-09-16T17:28:54.602187+00:00", "trade", 5.8112, 196.0]
["2026-09-16T17:28:55.024444+00:00", "trade", 5.81, 700.0]
["2026-09-16T17:28:55.025833+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:55.495243+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:55.615421+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:28:55.852459+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:28:55.959859+00:00", "trade", 5.8121, 99.0]
["2026-09-16T17:28:56.222236+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:28:56.317213+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:56.621871+00:00", "trade", 5.8125, 900.0]
["2026-09-16T17:28:57.063587+00:00", "trade", 5.8101, 700.0]
["2026-09-16T17:28:57.313192+00:00", "trade", 5.8101, 196.0]
["2026-09-16T17:28:57.316924+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:28:58.963743+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:28:59.015968+00:00", "trade", 5.81, 700.0]
["2026-09-16T17:28:59.837307+00:00", "trade", 5.815, 32.0]
["2026-09-16T17:28:59.999964+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:00.005854+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:00.013700+00:00", "trade", 5.815, 98.0]
["2026-09-16T17:29:00.177186+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:00.241877+00:00", "trade", 5.8129, 623.0]
["2026-09-16T17:29:00.241946+00:00", "trade", 5.8116, 118.0]
["2026-09-16T17:29:00.242078+00:00", "trade", 5.8116, 118.0]
["2026-09-16T17:29:00.791980+00:00", "trade", 5.815, 700.0]
["2026-09-16T17:29:01.053839+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:29:01.182714+00:00", "trade", 5.82, 196.0]
["2026-09-16T17:29:01.183392+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:01.183397+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:01.645047+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:01.646067+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:01.647024+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:02.249237+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:02.289046+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:03.184550+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:03.559514+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:03.559995+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:03.567493+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:03.615938+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:03.758432+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:04.323695+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:04.405400+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:29:04.406442+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:04.406923+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:04.451774+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:04.456594+00:00", "trade", 5.8112, 196.0]
["2026-09-16T17:29:04.508287+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:29:04.509637+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:05.182736+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:05.725078+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:06.424883+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:29:06.425901+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:06.483839+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:06.627605+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:06.778253+00:00", "trade", 5.815, 44.0]
["2026-09-16T17:29:06.779612+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:07.060264+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:07.124963+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:07.867525+00:00", "trade", 5.8101, 196.0]
["2026-09-16T17:29:07.868169+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:07.868169+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:07.871371+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:07.888332+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:07.992369+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:08.401782+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:08.937836+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:09.047111+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:09.231522+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:09.288549+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:09.294332+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:09.321277+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:09.321758+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:09.592292+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:29:09.695299+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:29:09.907423+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:10.876094+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:29:11.115493+00:00", "trade", 5.8112, 294.0]
["2026-09-16T17:29:11.324328+00:00", "trade", 5.815, 80.0]
["2026-09-16T17:29:11.690688+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:11.799192+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:29:11.799255+00:00", "trade", 5.81, 96.0]
["2026-09-16T17:29:11.799327+00:00", "trade", 5.81, 161.0]
["2026-09-16T17:29:11.919161+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:12.400832+00:00", "trade", 5.8132, 100.0]
["2026-09-16T17:29:12.402199+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:12.427374+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:12.587700+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:12.962300+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:13.043949+00:00", "trade", 5.8132, 13.0]
["2026-09-16T17:29:13.160642+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:13.161248+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:13.161729+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:14.002730+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:14.004121+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:14.215188+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:14.453309+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:14.635647+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:14.763610+00:00", "trade", 5.815, 196.0]
["2026-09-16T17:29:14.764969+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:14.827004+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:29:14.942553+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:29:15.393132+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:15.676024+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:16.221249+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:29:16.236399+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:16.705442+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:29:16.705586+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:17.231930+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:17.858370+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:29:17.859395+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:29:17.859935+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:17.859935+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:17.906560+00:00", "trade", 5.81, 700.0]
["2026-09-16T17:29:17.952779+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:18.497855+00:00", "trade", 5.8151, 1.0]
["2026-09-16T17:29:18.501093+00:00", "trade", 5.815, 55.0]
["2026-09-16T17:29:18.574946+00:00", "trade", 5.8101, 294.0]
["2026-09-16T17:29:18.947137+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:29:19.919616+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:29:19.955732+00:00", "trade", 5.8101, 700.0]
["2026-09-16T17:29:20.011439+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:20.230170+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:29:21.099331+00:00", "trade", 5.8133, 400.0]
["2026-09-16T17:29:21.102907+00:00", "trade", 5.8133, 100.0]
["2026-09-16T17:29:21.105640+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:21.945392+00:00", "trade", 5.8113, 900.0]
["2026-09-16T17:29:22.394816+00:00", "trade", 5.815, 98.0]
["2026-09-16T17:29:23.002738+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:29:23.007507+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:29:23.211861+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:23.213227+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:23.288280+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:23.288757+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:23.987828+00:00", "trade", 5.8128, 2.0]
["2026-09-16T17:29:23.988885+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:24.560217+00:00", "trade", 5.8133, 100.0]
["2026-09-16T17:29:24.662803+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:29:25.012209+00:00", "trade", 5.8113, 900.0]
["2026-09-16T17:29:25.016928+00:00", "trade", 5.815, 35.0]
["2026-09-16T17:29:25.016934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:25.017500+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:25.135112+00:00", "trade", 5.8103, 98.0]
["2026-09-16T17:29:25.160095+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:29:25.185956+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:25.338523+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:25.388061+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:25.453587+00:00", "trade", 5.81, 88.0]
["2026-09-16T17:29:25.453650+00:00", "trade", 5.81, 67.0]
["2026-09-16T17:29:25.454203+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:25.917920+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:29:26.809936+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.809960+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:29:26.810014+00:00", "trade", 5.81, 587.0]
["2026-09-16T17:29:26.810128+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:29:26.810158+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:29:26.810170+00:00", "trade", 5.81, 587.0]
["2026-09-16T17:29:26.810191+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.810354+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.810369+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.810513+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.810679+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.810739+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.810769+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:29:26.811752+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.816798+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:29:26.829594+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:29:26.830875+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:29:26.840251+00:00", "trade", 5.8132, 4.0]
["2026-09-16T17:29:26.950920+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:26.954838+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:29:27.219699+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:27.382069+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:27.449204+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:29:27.451775+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:29:27.452331+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:27.453411+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:29:27.454251+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:27.699970+00:00", "trade", 5.8125, 1.0]
["2026-09-16T17:29:27.706041+00:00", "trade", 5.8125, 5.0]
["2026-09-16T17:29:27.935724+00:00", "trade", 5.8125, 900.0]
["2026-09-16T17:29:27.936972+00:00", "trade", 5.8111, 51.0]
["2026-09-16T17:29:28.293165+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:28.318731+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:28.523679+00:00", "trade", 5.8121, 98.0]
["2026-09-16T17:29:28.605227+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:28.707780+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:28.876478+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:29:29.222109+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:29.366961+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:29:30.005880+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:30.887299+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:31.063449+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:29:31.315708+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:31.414362+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:29:31.466415+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:29:32.652816+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:32.658259+00:00", "trade", 5.81, 350.0]
["2026-09-16T17:29:32.658865+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:33.014936+00:00", "trade", 5.815, 98.0]
["2026-09-16T17:29:33.014954+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:33.852211+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:34.034873+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:29:34.039071+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:34.709248+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:34.709569+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:34.716245+00:00", "trade", 5.8131, 6.0]
["2026-09-16T17:29:34.717613+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:34.872681+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:34.872726+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:36.209389+00:00", "trade", 5.8128, 98.0]
["2026-09-16T17:29:36.212099+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:36.212340+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:36.248712+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:36.365780+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:36.495471+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:29:36.658985+00:00", "trade", 5.8131, 100.0]
["2026-09-16T17:29:37.421002+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:38.161016+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:38.389492+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:29:38.390837+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:38.495951+00:00", "trade", 5.8101, 98.0]
["2026-09-16T17:29:38.572504+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:38.572544+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:40.192554+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:40.357446+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:40.870530+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:40.870566+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:41.232259+00:00", "trade", 5.81, 98.0]
["2026-09-16T17:29:41.559718+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:41.995499+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:42.341758+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:29:42.449712+00:00", "trade", 5.8121, 99.0]
["2026-09-16T17:29:42.679845+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:42.744075+00:00", "trade", 5.8131, 300.0]
["2026-09-16T17:29:42.745461+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.091419+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:29:43.736524+00:00", "trade", 5.8117, 1.0]
["2026-09-16T17:29:44.048268+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:44.669602+00:00", "trade", 5.8131, 100.0]
["2026-09-16T17:29:44.673472+00:00", "trade", 5.8131, 13.0]
["2026-09-16T17:29:45.891995+00:00", "trade", 5.82, 24.0]
["2026-09-16T17:29:45.892022+00:00", "trade", 5.815, 24.0]
["2026-09-16T17:29:45.892031+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:29:45.892052+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:29:45.892061+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:29:45.892079+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:29:45.892089+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:29:45.892098+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:29:45.892110+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:29:45.892134+00:00", "trade", 5.815, 19.0]
["2026-09-16T17:29:47.845023+00:00", "trade", 5.8131, 16.0]
["2026-09-16T17:29:47.899266+00:00", "trade", 5.8131, 4.0]
["2026-09-16T17:29:48.739892+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:29:48.739929+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:29:48.739935+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:29:48.739959+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:29:49.329720+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:29:49.426875+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:29:50.010101+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.010146+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.361508+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:29:50.891365+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:29:50.996106+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:29:52.939442+00:00", "trade", 5.8117, 1.0]
["2026-09-16T17:29:52.943595+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:53.545039+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:29:54.143356+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:29:54.184401+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:29:54.509810+00:00", "trade", 5.815, 2200.0]
["2026-09-16T17:29:54.880916+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:29:54.988046+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:29:55.269355+00:00", "trade", 5.8128, 1000.0]
["2026-09-16T17:29:55.296080+00:00", "trade", 5.815, 192.0]
["2026-09-16T17:29:55.729346+00:00", "trade", 5.8132, 20.0]
["2026-09-16T17:29:55.732958+00:00", "trade", 5.8132, 23.0]
["2026-09-16T17:29:55.733451+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:29:55.851737+00:00", "trade", 5.8127, 2.0]
["2026-09-16T17:29:56.054864+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:29:56.455527+00:00", "trade", 5.815, 21496.0]
["2026-09-16T17:29:56.456922+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.460402+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:29:56.460405+00:00", "trade", 5.82, 16.0]
["2026-09-16T17:29:56.460409+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:29:56.460409+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:29:56.460411+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:29:56.460414+00:00", "trade", 5.82, 267.0]
["2026-09-16T17:29:56.460769+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:29:56.460847+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.460880+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.460982+00:00", "trade", 5.815, 3250.0]
["2026-09-16T17:29:56.461021+00:00", "trade", 5.815, 4550.0]
["2026-09-16T17:29:56.461021+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.461024+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.461060+00:00", "trade", 5.815, 62.0]
["2026-09-16T17:29:56.461077+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461111+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:29:56.461122+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461122+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461122+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461122+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461478+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461558+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461598+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461598+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461719+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.461759+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.462200+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.462603+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.463006+00:00", "trade", 5.815, 92.0]
["2026-09-16T17:29:56.474767+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.474851+00:00", "trade", 5.815, 4712.0]
["2026-09-16T17:29:56.476646+00:00", "trade", 5.815, 4620.0]
["2026-09-16T17:29:56.477016+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.477221+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.482252+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.484206+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.485809+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.497594+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:29:56.497630+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:29:56.498192+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:29:56.499835+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:29:56.499835+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:29:56.499837+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.499840+00:00", "trade", 5.815, 11.0]
["2026-09-16T17:29:56.500411+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:56.502826+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:29:56.510146+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:29:56.658924+00:00", "trade", 5.815, 38.0]
["2026-09-16T17:29:56.783907+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:56.992835+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:29:57.019397+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:57.164369+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:29:57.167686+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:57.357903+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:29:57.359033+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:29:57.476390+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:29:57.774516+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:29:58.091237+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:29:59.067928+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:59.321049+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:59.443765+00:00", "trade", 5.815, 1050.0]
["2026-09-16T17:29:59.444300+00:00", "trade", 5.815, 590.0]
["2026-09-16T17:29:59.891842+00:00", "trade", 5.815, 39.0]
["2026-09-16T17:29:59.892277+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:59.893667+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:00.003277+00:00", "trade", 5.815, 130.0]
["2026-09-16T17:30:00.003752+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.003757+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.003804+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:30:00.004193+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.004393+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.004553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.004835+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.005052+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:30:00.005917+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.007524+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:30:00.007524+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:30:00.007674+00:00", "trade", 5.82, 38.0]
["2026-09-16T17:30:00.008117+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.008137+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.008192+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.008192+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.008272+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.008277+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.012136+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.013541+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:30:00.013851+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.013871+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.014141+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.014156+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.018191+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.034747+00:00", "trade", 5.815, 17.0]
["2026-09-16T17:30:00.054008+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:30:00.054011+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:00.054059+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:30:00.087968+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:30:00.088292+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.088578+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.714678+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:30:00.715037+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.715037+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.715293+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.715293+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.715303+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.715904+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.936744+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:30:00.937095+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.937135+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.937375+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:00.937375+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:01.361933+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:30:01.363903+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:30:01.476936+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:01.602493+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:30:02.502782+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:03.621546+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:03.985497+00:00", "trade", 5.8138, 4.0]
["2026-09-16T17:30:04.100043+00:00", "trade", 5.8137, 2.0]
["2026-09-16T17:30:04.616975+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:04.618189+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:04.649297+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:04.765795+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:30:04.766807+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:04.947431+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:04.947907+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:04.991811+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:05.487357+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:30:05.488256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:05.561934+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:05.713606+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:06.242558+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:06.520910+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:06.526258+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:06.598154+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:06.599150+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:07.126705+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.207852+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.495553+00:00", "trade", 5.8135, 1.0]
["2026-09-16T17:30:07.770715+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.770722+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:07.965142+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:08.462300+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:30:08.463221+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:08.563421+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:08.564016+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:08.972625+00:00", "trade", 5.8135, 100.0]
["2026-09-16T17:30:09.462597+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:30:09.463177+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:09.463177+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:09.463187+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:09.463228+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:09.463268+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:09.547372+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:09.600821+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:10.188702+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:10.404063+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:30:10.404610+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:10.404610+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:10.404730+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:10.405166+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:10.714090+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:11.930223+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:12.106124+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:12.124653+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:12.124693+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:12.125159+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:12.834171+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:30:12.835214+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:12.835562+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:13.017860+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:13.679623+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:13.679657+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:13.852574+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:14.710934+00:00", "trade", 5.814, 10.0]
["2026-09-16T17:30:14.711981+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:15.894475+00:00", "trade", 5.82, 91.0]
["2026-09-16T17:30:15.894481+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:30:15.895106+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:15.895158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:15.896076+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:15.897278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:16.193460+00:00", "trade", 5.8194, 2000.0]
["2026-09-16T17:30:16.995301+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:16.995874+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:17.035168+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:17.649115+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:30:17.649154+00:00", "trade", 5.815, 19.0]
["2026-09-16T17:30:17.649163+00:00", "trade", 5.82, 6.0]
["2026-09-16T17:30:17.649172+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:30:17.693870+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:17.695983+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:17.696002+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:30:17.702973+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:30:17.705736+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:30:18.253085+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:30:18.893102+00:00", "trade", 5.8143, 4.0]
["2026-09-16T17:30:18.894158+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:19.282699+00:00", "trade", 5.8138, 2.0]
["2026-09-16T17:30:20.362202+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:30:20.749278+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:30:20.749321+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:30:20.749327+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:30:20.767114+00:00", "trade", 5.815, 14.0]
["2026-09-16T17:30:21.121663+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:30:22.040271+00:00", "trade", 5.8136, 100.0]
["2026-09-16T17:30:22.041344+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:23.496553+00:00", "trade", 5.82, 1350.0]
["2026-09-16T17:30:23.497131+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:30:23.497145+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:23.497185+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:23.497543+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:30:23.497706+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:23.498107+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:23.498187+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:23.498388+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:24.437735+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:24.437770+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:24.438211+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:24.859350+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:24.859949+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:24.859949+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:24.860430+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:24.860430+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:25.195324+00:00", "trade", 5.8139, 100.0]
["2026-09-16T17:30:25.359198+00:00", "trade", 5.8136, 33.0]
["2026-09-16T17:30:25.364343+00:00", "trade", 5.8136, 7.0]
["2026-09-16T17:30:25.716429+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:26.038287+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:26.039056+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:26.039211+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:26.040454+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:26.976788+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:27.479309+00:00", "trade", 5.8136, 3.0]
["2026-09-16T17:30:27.487545+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:30:27.487904+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.487904+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.488165+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.488165+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.488200+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.488365+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.488791+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.489232+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.511811+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.611927+00:00", "trade", 5.8186, 436.0]
["2026-09-16T17:30:27.612291+00:00", "trade", 5.8186, 1.0]
["2026-09-16T17:30:27.612525+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.612966+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.839800+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.840036+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.840115+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:28.638378+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.045232+00:00", "trade", 5.82, 54.0]
["2026-09-16T17:30:29.045789+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:29.045792+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.045832+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.045872+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.045872+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.046383+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.075241+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.075708+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.526694+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:30:29.526755+00:00", "trade", 5.82, 16.0]
["2026-09-16T17:30:29.527707+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.847692+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.848192+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:29.907269+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.907294+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:30:29.907550+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.908392+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.908632+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.951048+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:29.951524+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:30.005949+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:30.074567+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:30.084496+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:30:30.103522+00:00", "trade", 5.814, 36.0]
["2026-09-16T17:30:30.107215+00:00", "trade", 5.815, 33.0]
["2026-09-16T17:30:30.174079+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:30:30.872438+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:31.482263+00:00", "trade", 5.815, 1506.0]
["2026-09-16T17:30:31.865247+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:32.120587+00:00", "trade", 5.8153, 28.0]
["2026-09-16T17:30:32.124909+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:32.202138+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:32.708436+00:00", "trade", 5.82, 59.0]
["2026-09-16T17:30:32.910721+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:32.996530+00:00", "trade", 5.8197, 17.0]
["2026-09-16T17:30:33.002222+00:00", "trade", 5.82, 270.0]
["2026-09-16T17:30:33.002560+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.002595+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.002836+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.002876+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.002876+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.002881+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.002996+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.004836+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.199303+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:33.258362+00:00", "trade", 5.82, 17.0]
["2026-09-16T17:30:33.956152+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:34.189782+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:34.441465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:34.538958+00:00", "trade", 5.8136, 100.0]
["2026-09-16T17:30:34.543493+00:00", "trade", 5.8136, 22.0]
["2026-09-16T17:30:34.935096+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:35.269773+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:36.000961+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:36.209702+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:36.209741+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:36.210158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:36.210278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:36.223605+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:36.886157+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:30:36.887658+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:36.888380+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:37.092209+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:38.052896+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:30:38.053916+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:38.231133+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:30:39.172938+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:40.227939+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:41.273069+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:41.506433+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:30:42.318161+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:42.907372+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:30:42.909808+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:30:43.354734+00:00", "trade", 5.8141, 2.0]
["2026-09-16T17:30:43.355750+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:44.095322+00:00", "trade", 5.815, 1002.0]
["2026-09-16T17:30:44.105402+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:44.497660+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:30:45.362632+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:45.872828+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:30:46.498158+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:47.522443+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:47.524557+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:47.525755+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:47.622142+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:30:48.110301+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:48.548584+00:00", "trade", 5.815, 475.0]
["2026-09-16T17:30:49.074772+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:50.458149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:50.458663+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:51.537423+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:51.537459+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:52.217399+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:53.117680+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:53.287667+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:53.290425+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:53.309957+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:54.178477+00:00", "trade", 5.8143, 1.0]
["2026-09-16T17:30:54.247106+00:00", "trade", 5.8154, 1.0]
["2026-09-16T17:30:54.248134+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:54.375143+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:54.768909+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:54.814798+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:30:54.899494+00:00", "trade", 5.8137, 12.0]
["2026-09-16T17:30:54.900832+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:55.364571+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:30:55.365608+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:30:55.394943+00:00", "trade", 5.8112, 1.0]
["2026-09-16T17:30:55.849224+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:30:56.945274+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:30:59.034129+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:00.005965+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:00.367164+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:31:00.368219+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:00.799119+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:01.137589+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:01.137775+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:01.137874+00:00", "trade", 5.82, 22.0]
["2026-09-16T17:31:01.137931+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:31:01.138217+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:01.939029+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:31:02.334156+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:31:02.334240+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:02.339892+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:02.339912+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:02.340373+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:02.340654+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:02.346588+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:31:02.349541+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:02.747561+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:02.747564+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:02.760982+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:31:02.761188+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:02.761990+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:03.219229+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:31:03.220389+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:31:03.232018+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:03.543571+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:03.761989+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:31:03.780693+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:31:04.659327+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:04.854918+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:31:04.854930+00:00", "trade", 5.815, 18.0]
["2026-09-16T17:31:04.854960+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:04.854984+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:31:04.854993+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:31:04.855005+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:31:04.855591+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:04.964946+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:05.575788+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:05.728194+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:05.946864+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:05.976755+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:05.988408+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:31:06.330732+00:00", "trade", 5.8146, 2.0]
["2026-09-16T17:31:06.716236+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:06.716553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:06.717275+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:06.753767+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:07.418892+00:00", "trade", 5.8167, 1.0]
["2026-09-16T17:31:07.496687+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:07.516610+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:31:07.516628+00:00", "trade", 5.82, 262.0]
["2026-09-16T17:31:07.517176+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:07.517176+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:07.517251+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:07.517296+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:07.598702+00:00", "trade", 5.8137, 15.0]
["2026-09-16T17:31:07.599721+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:07.602058+00:00", "trade", 5.8137, 4.0]
["2026-09-16T17:31:08.748659+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:08.749937+00:00", "trade", 5.8171, 50.0]
["2026-09-16T17:31:10.305970+00:00", "trade", 5.8141, 5.0]
["2026-09-16T17:31:10.788060+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:10.790021+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:11.554090+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:11.556068+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:11.556085+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:11.565041+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:31:11.566139+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:12.068759+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:12.885909+00:00", "trade", 5.815, 1004.0]
["2026-09-16T17:31:12.886959+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:12.928581+00:00", "trade", 5.815, 999.0]
["2026-09-16T17:31:13.159410+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:13.159427+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:31:13.166214+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:13.280086+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:13.280095+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:13.280104+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:13.280155+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:13.280161+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:13.280200+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:31:14.014163+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:15.063249+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:15.470260+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:31:15.959784+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:15.960861+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:15.988033+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:31:16.448398+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:31:16.993879+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:17.001565+00:00", "trade", 5.8167, 1.0]
["2026-09-16T17:31:17.699512+00:00", "trade", 5.8165, 100.0]
["2026-09-16T17:31:17.827427+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:18.221604+00:00", "trade", 5.8142, 35.0]
["2026-09-16T17:31:18.870369+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:19.356131+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:31:19.630025+00:00", "trade", 5.82, 77.0]
["2026-09-16T17:31:19.630055+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:31:19.824049+00:00", "trade", 5.815, 1015.0]
["2026-09-16T17:31:19.825330+00:00", "trade", 5.8161, 53.0]
["2026-09-16T17:31:19.913960+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:19.991797+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:31:19.993231+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:19.993827+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:20.957497+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:21.275018+00:00", "trade", 5.82, 35.0]
["2026-09-16T17:31:21.912452+00:00", "trade", 5.8142, 67.0]
["2026-09-16T17:31:21.912873+00:00", "trade", 5.8162, 36.0]
["2026-09-16T17:31:22.001004+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:22.137555+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:22.138689+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:22.152744+00:00", "trade", 5.815, 22645.0]
["2026-09-16T17:31:22.154022+00:00", "trade", 5.8151, 235.0]
["2026-09-16T17:31:22.156100+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:31:22.844541+00:00", "trade", 5.8157, 1.0]
["2026-09-16T17:31:23.044480+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:23.377757+00:00", "trade", 5.815, 1005.0]
["2026-09-16T17:31:24.087903+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:24.304694+00:00", "trade", 5.82, 850.0]
["2026-09-16T17:31:24.305259+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:24.305309+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:24.306011+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:24.342533+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:24.343252+00:00", "trade", 5.815, 510.0]
["2026-09-16T17:31:24.343911+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:24.349191+00:00", "trade", 5.815, 80.0]
["2026-09-16T17:31:24.350166+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:31:25.098076+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:26.018822+00:00", "trade", 5.8156, 12.0]
["2026-09-16T17:31:26.018885+00:00", "trade", 5.8156, 8.0]
["2026-09-16T17:31:26.018918+00:00", "trade", 5.8156, 3.0]
["2026-09-16T17:31:26.025964+00:00", "trade", 5.8152, 1.0]
["2026-09-16T17:31:26.035007+00:00", "trade", 5.8152, 1.0]
["2026-09-16T17:31:26.174604+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:26.362753+00:00", "trade", 5.815, 80.0]
["2026-09-16T17:31:26.362804+00:00", "trade", 5.815, 80.0]
["2026-09-16T17:31:26.363213+00:00", "trade", 5.815, 80.0]
["2026-09-16T17:31:26.363240+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:31:26.363486+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:31:26.363652+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:31:26.363763+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:31:26.364079+00:00", "trade", 5.815, 80.0]
["2026-09-16T17:31:26.369305+00:00", "trade", 5.815, 890.0]
["2026-09-16T17:31:26.373341+00:00", "trade", 5.815, 90.0]
["2026-09-16T17:31:26.377635+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:31:27.041222+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:31:27.570332+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:31:27.577399+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:28.936699+00:00", "trade", 5.8154, 1598.0]
["2026-09-16T17:31:28.959255+00:00", "trade", 5.8156, 2.0]
["2026-09-16T17:31:29.304395+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:30.005992+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:30.103754+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:30.105037+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:30.367701+00:00", "trade", 5.8154, 2.0]
["2026-09-16T17:31:30.371270+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:32.002758+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:32.264064+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:31:32.438801+00:00", "trade", 5.8143, 200.0]
["2026-09-16T17:31:33.340882+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:33.341931+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:33.343002+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:33.398504+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:34.617644+00:00", "trade", 5.8182, 86.0]
["2026-09-16T17:31:34.621051+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:35.274170+00:00", "trade", 5.8155, 2.0]
["2026-09-16T17:31:35.613024+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:31:36.605632+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:36.605768+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:37.002473+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:31:37.067696+00:00", "trade", 5.8144, 64.0]
["2026-09-16T17:31:37.508201+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:37.508682+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:37.602751+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:37.950508+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:37.951887+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:37.961308+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:39.177834+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:31:39.177864+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:39.184224+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:31:40.031395+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:41.471048+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:42.852760+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:42.865396+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:43.002323+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:31:43.007192+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:31:43.227704+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:43.231202+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:43.231679+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:43.303284+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:43.896177+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:44.285043+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:31:44.947346+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:46.118831+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:47.051753+00:00", "trade", 5.82, 45.0]
["2026-09-16T17:31:47.051783+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:31:47.051813+00:00", "trade", 5.82, 54.0]
["2026-09-16T17:31:47.908273+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:47.975233+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:48.266739+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:48.266758+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:48.266761+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:31:48.268015+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:48.752201+00:00", "trade", 5.8182, 1.0]
["2026-09-16T17:31:48.752568+00:00", "trade", 5.8182, 1.0]
["2026-09-16T17:31:49.118481+00:00", "trade", 5.8157, 17.0]
["2026-09-16T17:31:49.406448+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:49.406468+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:50.002272+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:31:50.007087+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:31:50.229844+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:31:50.285028+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:50.822186+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:31:52.379840+00:00", "trade", 5.8139, 100.0]
["2026-09-16T17:31:52.658996+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:31:52.660331+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:31:54.883040+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:54.883043+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:31:54.883650+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:54.953065+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:54.953631+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:54.953711+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:54.953813+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:55.149253+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:55.719288+00:00", "trade", 5.8139, 21.0]
["2026-09-16T17:31:55.851702+00:00", "trade", 5.8155, 2.0]
["2026-09-16T17:31:56.321541+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:57.238805+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:31:57.239996+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:57.916454+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:31:57.916473+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:58.141430+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:31:58.142570+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:58.147093+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:31:59.459796+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:59.562421+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:31:59.900446+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:00.006018+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:00.345897+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:00.577267+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:32:00.763166+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:32:00.763202+00:00", "trade", 5.82, 91.0]
["2026-09-16T17:32:00.887679+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:00.887919+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:00.888160+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:00.888280+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:01.039585+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:01.438592+00:00", "trade", 5.8157, 10.0]
["2026-09-16T17:32:01.829572+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:02.417900+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:32:03.227096+00:00", "trade", 5.8156, 4.0]
["2026-09-16T17:32:04.622487+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:32:04.623636+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:04.627662+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:32:04.759634+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:05.580206+00:00", "trade", 5.8156, 2.0]
["2026-09-16T17:32:06.483462+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:06.483462+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:06.483523+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:06.682606+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:06.683322+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:06.921787+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:07.303250+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:07.498309+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:07.498309+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:07.718221+00:00", "trade", 5.814, 3.0]
["2026-09-16T17:32:07.718823+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:07.760593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:08.253764+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:32:08.253833+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:08.459544+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:08.459561+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:32:08.466865+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:32:08.632755+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:08.633142+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:10.291930+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:11.231287+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:32:12.002148+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:32:12.006987+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:32:12.082583+00:00", "trade", 5.8177, 17.0]
["2026-09-16T17:32:12.315646+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:13.080625+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:13.082817+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:13.230246+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:32:14.473671+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:32:14.473737+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:32:14.473770+00:00", "trade", 5.82, 90.0]
["2026-09-16T17:32:14.489164+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:15.408060+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:16.442633+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:16.458797+00:00", "trade", 5.8155, 5.0]
["2026-09-16T17:32:16.512348+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:32:17.282009+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:32:18.496815+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:32:18.510464+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:19.282700+00:00", "trade", 5.8158, 2.0]
["2026-09-16T17:32:19.649527+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:32:19.720315+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:19.826617+00:00", "trade", 5.82, 171.0]
["2026-09-16T17:32:19.827195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:19.827676+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:19.894732+00:00", "trade", 5.8158, 1420.0]
["2026-09-16T17:32:20.370231+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:20.370815+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:20.372120+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:20.372736+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:20.372736+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:20.372899+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:20.374553+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:20.375494+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:20.376029+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:32:20.826921+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:21.254161+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:21.575725+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:21.748355+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:22.216947+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:22.919110+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:32:22.920160+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:23.140613+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:32:23.140634+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:23.147088+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:32:23.493436+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:23.493869+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:23.495174+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:23.496016+00:00", "trade", 5.81, 60.0]
["2026-09-16T17:32:23.564991+00:00", "trade", 5.8144, 100.0]
["2026-09-16T17:32:23.981983+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:24.373194+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:25.002524+00:00", "trade", 5.815, 90.0]
["2026-09-16T17:32:25.574153+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:26.232552+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:26.235996+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:27.101290+00:00", "trade", 5.8191, 500.0]
["2026-09-16T17:32:27.287023+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:32:28.184654+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:32:28.343907+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:28.359928+00:00", "trade", 5.814, 100.0]
["2026-09-16T17:32:28.445656+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:29.350735+00:00", "trade", 5.8144, 100.0]
["2026-09-16T17:32:29.737319+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:30.006035+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:30.077695+00:00", "trade", 5.8157, 379.0]
["2026-09-16T17:32:30.129075+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:32:30.524042+00:00", "trade", 5.8157, 9.0]
["2026-09-16T17:32:30.525173+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:31.293950+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:31.594160+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:31.605205+00:00", "trade", 5.8176, 1.0]
["2026-09-16T17:32:31.625873+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:31.631874+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:31.918189+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:32:31.918806+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:32.268503+00:00", "trade", 5.815, 130.0]
["2026-09-16T17:32:32.272921+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:32:32.545531+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:32.941554+00:00", "trade", 5.8191, 900.0]
["2026-09-16T17:32:33.603831+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:33.687167+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:32:33.688282+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:33.810084+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:34.677307+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:35.680511+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:35.685380+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:36.149073+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:36.579711+00:00", "trade", 5.814, 30.0]
["2026-09-16T17:32:36.729533+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:32:37.383599+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:32:37.403751+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:38.061500+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:38.834978+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:39.006275+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:39.006746+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:39.006849+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:39.007307+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:39.011179+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:39.205518+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:32:39.209840+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:32:39.839548+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T17:32:39.840583+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:40.441044+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:32:40.441071+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:40.441080+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:32:40.441101+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:32:40.441110+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:40.441131+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:32:40.441137+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:40.441146+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:40.441179+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:32:40.441188+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:32:40.441194+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:40.441206+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:40.441224+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:32:40.441441+00:00", "trade", 5.815, 873.0]
["2026-09-16T17:32:40.441696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:40.441776+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:40.442177+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:40.458864+00:00", "trade", 5.82, 7.0]
["2026-09-16T17:32:41.068704+00:00", "trade", 5.8191, 1000.0]
["2026-09-16T17:32:41.613220+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T17:32:41.636968+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:41.895462+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:32:41.980438+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:41.980456+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:32:41.987174+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:32:41.987760+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:41.988237+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:42.060413+00:00", "trade", 5.8176, 2.0]
["2026-09-16T17:32:43.264132+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:43.264384+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:32:43.265220+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:43.266489+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:43.267527+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:32:43.268213+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:43.268381+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:32:43.268925+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:32:43.354695+00:00", "trade", 5.8162, 2.0]
["2026-09-16T17:32:43.682071+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:43.931911+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:44.152022+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:44.546836+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:32:45.342828+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:45.343731+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:45.346229+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:45.347610+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:46.400520+00:00", "trade", 5.815, 280.0]
["2026-09-16T17:32:46.404967+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:32:46.409493+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:32:46.850954+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:46.880665+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:32:47.422865+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:47.429373+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:49.075515+00:00", "trade", 5.8191, 1000.0]
["2026-09-16T17:32:49.292273+00:00", "trade", 5.8143, 1.0]
["2026-09-16T17:32:49.502698+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:49.513644+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:49.605281+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T17:32:50.159011+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T17:32:50.694502+00:00", "trade", 5.8191, 1000.0]
["2026-09-16T17:32:50.751130+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:32:50.896414+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:32:51.582375+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:51.701909+00:00", "trade", 5.815, 450.0]
["2026-09-16T17:32:51.706648+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:32:51.771025+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:52.362419+00:00", "trade", 5.8101, 2.0]
["2026-09-16T17:32:53.205897+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:53.757669+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:53.830475+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:32:54.815698+00:00", "trade", 5.8166, 78.0]
["2026-09-16T17:32:55.177966+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:32:55.191289+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:55.606505+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:32:55.606538+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:32:55.607107+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:55.741087+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:55.744380+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:57.229772+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:57.252172+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:32:58.230866+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:32:59.256096+00:00", "trade", 5.8101, 100.0]
["2026-09-16T17:32:59.470514+00:00", "trade", 5.8179, 23.0]
["2026-09-16T17:32:59.473299+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:00.006072+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:00.220807+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:00.221288+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:00.265799+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:33:00.265819+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:00.272490+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:01.418917+00:00", "trade", 5.818, 500.0]
["2026-09-16T17:33:01.522774+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:33:01.523138+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:33:01.910077+00:00", "trade", 5.8101, 500.0]
["2026-09-16T17:33:01.911214+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:02.219338+00:00", "trade", 5.8143, 100.0]
["2026-09-16T17:33:02.491865+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:02.492341+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:02.967597+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:02.968061+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:02.969753+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:03.539731+00:00", "trade", 5.8178, 14.0]
["2026-09-16T17:33:04.031724+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:04.221740+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:04.699560+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:04.733974+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:05.115939+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:33:05.429897+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:05.429915+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:06.135973+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:06.137304+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:06.138125+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:33:06.138880+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:06.140618+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:33:06.330760+00:00", "trade", 5.8165, 2.0]
["2026-09-16T17:33:06.939073+00:00", "trade", 5.8143, 23.0]
["2026-09-16T17:33:06.999288+00:00", "trade", 5.8178, 1.0]
["2026-09-16T17:33:07.071080+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:07.369985+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:33:08.146246+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:33:08.214021+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:08.215552+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:08.460262+00:00", "trade", 5.8181, 100.0]
["2026-09-16T17:33:09.317446+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:33:09.317476+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:33:09.901097+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:10.290153+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:33:10.898667+00:00", "trade", 5.8181, 1.0]
["2026-09-16T17:33:11.331149+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:11.332400+00:00", "trade", 5.81, 40.0]
["2026-09-16T17:33:11.333043+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:11.334297+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:11.613042+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:33:11.620686+00:00", "trade", 5.8167, 2.0]
["2026-09-16T17:33:11.906602+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:12.131970+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:33:12.309352+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:12.680810+00:00", "trade", 5.8191, 500.0]
["2026-09-16T17:33:13.279073+00:00", "trade", 5.8199, 500.0]
["2026-09-16T17:33:13.281842+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:13.811085+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:33:14.108699+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:33:14.325334+00:00", "trade", 5.8191, 500.0]
["2026-09-16T17:33:14.954613+00:00", "trade", 5.8199, 500.0]
["2026-09-16T17:33:14.956679+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:14.957791+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:14.959506+00:00", "trade", 5.8144, 500.0]
["2026-09-16T17:33:15.478551+00:00", "trade", 5.8199, 500.0]
["2026-09-16T17:33:15.504593+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:33:15.504593+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:33:15.504615+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:15.505091+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:15.505354+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:15.505372+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:15.511624+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:15.890684+00:00", "trade", 5.815, 275.0]
["2026-09-16T17:33:15.894321+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:15.900080+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:16.079346+00:00", "trade", 5.8145, 200.0]
["2026-09-16T17:33:16.593186+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:16.593742+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:16.594270+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:16.594325+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:16.595063+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:16.595835+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:17.410354+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:17.410795+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:18.293067+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:18.544119+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:18.871695+00:00", "trade", 5.8168, 76.0]
["2026-09-16T17:33:19.161695+00:00", "trade", 5.8183, 1.0]
["2026-09-16T17:33:19.169974+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:19.826530+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:33:20.182059+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:20.370863+00:00", "trade", 5.8183, 1.0]
["2026-09-16T17:33:21.188062+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:21.188498+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:21.189538+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:21.190142+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:21.190683+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:21.236397+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:21.236913+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:21.348503+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:21.481240+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:33:21.647529+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:21.648050+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:22.083409+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:22.131923+00:00", "trade", 5.8168, 100.0]
["2026-09-16T17:33:22.758862+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:22.759492+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:22.759933+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:23.028336+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:33:23.028363+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:33:23.028982+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:23.029338+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:25.098726+00:00", "trade", 5.8176, 1461.0]
["2026-09-16T17:33:25.099908+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:25.200611+00:00", "trade", 5.8181, 10.0]
["2026-09-16T17:33:25.944010+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:25.946526+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:25.947633+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:25.948004+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:25.961326+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:26.137530+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:26.138327+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:26.598019+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:26.599788+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:26.600781+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:26.943529+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:27.003964+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:27.116667+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:27.422910+00:00", "trade", 5.8175, 31.0]
["2026-09-16T17:33:28.764801+00:00", "trade", 5.8181, 3.0]
["2026-09-16T17:33:28.769430+00:00", "trade", 5.8181, 1.0]
["2026-09-16T17:33:28.936549+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:33:29.123321+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:29.123338+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:30.006094+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:30.196230+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:30.196661+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:30.196691+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:30.196805+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:30.367695+00:00", "trade", 5.8177, 2.0]
["2026-09-16T17:33:30.436186+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:30.436787+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:30.686947+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:31.422986+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:31.506393+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:31.506414+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:31.704841+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:33:32.108508+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:35.214629+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:35.387365+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:35.514643+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:35.515491+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:35.516667+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:35.517418+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:36.074089+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:36.364051+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:33:36.364074+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:36.371262+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:36.519388+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:36.736362+00:00", "trade", 5.815, 9.0]
["2026-09-16T17:33:36.739213+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:33:36.739258+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:33:37.265446+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:37.559497+00:00", "trade", 5.8162, 12.0]
["2026-09-16T17:33:37.560600+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:37.564988+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:37.863354+00:00", "trade", 5.8153, 300.0]
["2026-09-16T17:33:38.009450+00:00", "trade", 5.815, 23.0]
["2026-09-16T17:33:38.014297+00:00", "trade", 5.815, 23.0]
["2026-09-16T17:33:38.378782+00:00", "trade", 5.8162, 200.0]
["2026-09-16T17:33:39.019554+00:00", "trade", 5.8168, 15.0]
["2026-09-16T17:33:39.019614+00:00", "trade", 5.8175, 22.0]
["2026-09-16T17:33:39.027216+00:00", "trade", 5.8168, 23.0]
["2026-09-16T17:33:39.433701+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:40.081458+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:33:40.450167+00:00", "trade", 5.8178, 4.0]
["2026-09-16T17:33:41.293344+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:41.680325+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:41.687563+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:42.481790+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:42.655120+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.721038+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:33:42.721038+00:00", "trade", 5.82, 489.0]
["2026-09-16T17:33:42.721658+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.721658+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.721858+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.721970+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:33:42.722139+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.722139+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.722981+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.723417+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.852712+00:00", "trade", 5.8177, 76.0]
["2026-09-16T17:33:42.854062+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:42.946469+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:42.946492+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:43.234617+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:33:43.341921+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:33:45.591850+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:46.217102+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:46.217926+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:33:46.710800+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:33:47.501039+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:47.906252+00:00", "trade", 5.8183, 1.0]
["2026-09-16T17:33:48.978072+00:00", "trade", 5.8147, 100.0]
["2026-09-16T17:33:49.719682+00:00", "trade", 5.8162, 45.0]
["2026-09-16T17:33:50.260343+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:33:50.261528+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:50.263266+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:50.450157+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:33:50.450202+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:33:50.582137+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:50.833015+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:51.816908+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:53.782454+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:53.782472+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:33:53.782935+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:53.789247+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:33:53.803088+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:54.137959+00:00", "trade", 5.8154, 16.0]
["2026-09-16T17:33:54.205049+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:33:54.205074+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:54.581298+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:54.581789+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:54.581850+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:54.591397+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:54.919444+00:00", "trade", 5.8147, 100.0]
["2026-09-16T17:33:54.943369+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:33:55.227960+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:33:55.851696+00:00", "trade", 5.8177, 2.0]
["2026-09-16T17:33:56.903629+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:33:56.905791+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:57.233615+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:57.688019+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:33:57.721768+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:33:58.589336+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:33:58.590473+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:58.593769+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:33:58.917250+00:00", "trade", 5.8114, 3.0]
["2026-09-16T17:33:59.015918+00:00", "trade", 5.8114, 1.0]
["2026-09-16T17:33:59.341932+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:33:59.659297+00:00", "trade", 5.8167, 300.0]
["2026-09-16T17:34:00.006120+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:00.249879+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:00.273976+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:00.274603+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:00.567591+00:00", "trade", 5.8199, 294.0]
["2026-09-16T17:34:00.654584+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:00.657889+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:01.249867+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:01.579207+00:00", "trade", 5.8147, 200.0]
["2026-09-16T17:34:01.599076+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:01.961147+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:02.966214+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:02.966716+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:03.296723+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:03.296745+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:03.297227+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:03.337948+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:34:03.400738+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:03.402021+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:03.402037+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:34:03.402502+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:03.402822+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:03.408697+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:03.476021+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:34:04.161113+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:34:04.161182+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:34:04.161843+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:04.338477+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:04.380568+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:04.638115+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:05.019181+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:05.579915+00:00", "trade", 5.8178, 4.0]
["2026-09-16T17:34:06.043809+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:34:06.046025+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:06.783931+00:00", "trade", 5.8163, 20.0]
["2026-09-16T17:34:07.581318+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:07.719695+00:00", "trade", 5.8177, 78.0]
["2026-09-16T17:34:07.795358+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:08.303195+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:08.598750+00:00", "trade", 5.815, 939.0]
["2026-09-16T17:34:09.179857+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:09.181349+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:09.181929+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:34:09.218036+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:09.973413+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:09.990244+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:34:10.850149+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:10.957926+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:12.206923+00:00", "trade", 5.8199, 490.0]
["2026-09-16T17:34:12.552694+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:12.595912+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:12.906699+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:12.907230+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:13.046548+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:13.315881+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:13.552679+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:14.239769+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:34:14.355950+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:14.556082+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:14.557182+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:14.559396+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:15.140121+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:15.141480+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:15.141635+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:15.221633+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:15.222222+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:15.222743+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:15.384824+00:00", "trade", 5.8183, 1.0]
["2026-09-16T17:34:15.584481+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:34:15.609427+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:16.149677+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:16.485672+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:17.061092+00:00", "trade", 5.8171, 12.0]
["2026-09-16T17:34:17.065185+00:00", "trade", 5.8171, 1.0]
["2026-09-16T17:34:17.067957+00:00", "trade", 5.8171, 2.0]
["2026-09-16T17:34:17.323703+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:17.502922+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:17.586765+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:17.872035+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:34:17.872098+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:34:17.872129+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:34:17.872192+00:00", "trade", 5.82, 35.0]
["2026-09-16T17:34:17.872255+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:34:17.872321+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:34:17.872396+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:34:17.872459+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:34:17.872519+00:00", "trade", 5.82, 59.0]
["2026-09-16T17:34:17.873002+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:18.017731+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:18.090554+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:18.659730+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:34:18.659760+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:34:18.659775+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:34:18.659796+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:34:18.660418+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:18.668442+00:00", "trade", 5.82, 42.0]
["2026-09-16T17:34:18.669023+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:18.715278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:18.756088+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:18.756692+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:19.203230+00:00", "trade", 5.8199, 392.0]
["2026-09-16T17:34:19.205976+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:19.206596+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:19.282700+00:00", "trade", 5.8178, 2.0]
["2026-09-16T17:34:19.425524+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:34:19.426148+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:19.537694+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:19.538745+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:19.703998+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:19.894729+00:00", "trade", 5.8178, 938.0]
["2026-09-16T17:34:19.932716+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:19.935410+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:20.698717+00:00", "trade", 5.8179, 2.0]
["2026-09-16T17:34:20.788934+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:20.789994+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:20.790492+00:00", "trade", 5.8121, 3000.0]
["2026-09-16T17:34:20.791152+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:20.791593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:20.796585+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:21.100772+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:21.528146+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:21.658607+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:34:21.711404+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:34:21.793719+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:21.806418+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:34:21.806440+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:21.806921+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:21.813018+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:22.500163+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:23.007475+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:34:23.416149+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:23.531130+00:00", "trade", 5.8123, 1.0]
["2026-09-16T17:34:23.717252+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:34:23.949701+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:24.101009+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:34:24.101030+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:34:24.101051+00:00", "trade", 5.815, 3.0]
["2026-09-16T17:34:24.101057+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:34:24.101669+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:24.102040+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:34:24.102185+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:24.121075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:24.167812+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:24.423574+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:24.553566+00:00", "trade", 5.8199, 490.0]
["2026-09-16T17:34:25.039121+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:26.020308+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:26.021980+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:26.067517+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:26.351855+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:34:27.102797+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:27.818553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:27.818978+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:27.909905+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:28.060117+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:28.299337+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:34:28.300435+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:28.869378+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:29.290204+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:29.291332+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:29.314511+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:30.006151+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:30.043191+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:34:30.271397+00:00", "trade", 5.815, 8.0]
["2026-09-16T17:34:30.449297+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:31.312692+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:31.313415+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:31.313919+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:31.313970+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:31.314932+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:31.423530+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:31.423605+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:31.489063+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:31.550011+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:31.558813+00:00", "trade", 5.8167, 1.0]
["2026-09-16T17:34:31.559689+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:31.582946+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:34:31.583012+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:34:31.737940+00:00", "trade", 5.815, 196.0]
["2026-09-16T17:34:31.898732+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:32.277756+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:32.942702+00:00", "trade", 5.8175, 80.0]
["2026-09-16T17:34:32.944925+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:32.954978+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:33.436798+00:00", "trade", 5.82, 48.0]
["2026-09-16T17:34:33.436815+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:33.436837+00:00", "trade", 5.82, 152.0]
["2026-09-16T17:34:33.437341+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:33.437341+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:33.443395+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:33.819740+00:00", "trade", 5.8164, 28.0]
["2026-09-16T17:34:33.959331+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:34:33.959712+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:33.959712+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:33.959953+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:33.961460+00:00", "trade", 5.8199, 196.0]
["2026-09-16T17:34:34.067898+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:34:34.069273+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:34.720452+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:34.726707+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:35.404846+00:00", "trade", 5.8168, 36.0]
["2026-09-16T17:34:35.416020+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:35.488796+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:35.641598+00:00", "trade", 5.8169, 369.0]
["2026-09-16T17:34:35.721889+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:35.721979+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:35.722058+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:35.722139+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:35.722220+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:35.722647+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:35.728406+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:35.728887+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:35.731167+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:35.731448+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:36.187236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:36.187717+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:36.199998+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:36.424635+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:36.786236+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:37.270435+00:00", "trade", 5.8199, 294.0]
["2026-09-16T17:34:37.730038+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:37.732269+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:37.749554+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:34:37.858665+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:34:37.925265+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:38.574730+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:38.576093+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:38.875590+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:39.200571+00:00", "trade", 5.8174, 6.0]
["2026-09-16T17:34:39.338837+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:34:39.812336+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:34:39.813470+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:39.815707+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:39.816296+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:39.961620+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:39.962263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:39.968257+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:34:40.521326+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:40.521802+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:40.522243+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:40.522283+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:40.522329+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:40.542451+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:41.054715+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:41.054739+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:41.055295+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:41.055776+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:41.198466+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:41.451637+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:41.454298+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:41.525243+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:41.804123+00:00", "trade", 5.815, 196.0]
["2026-09-16T17:34:42.507888+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:43.052086+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:43.053063+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:34:43.354707+00:00", "trade", 5.8173, 2.0]
["2026-09-16T17:34:43.425146+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:43.465623+00:00", "trade", 5.81, 1000.0]
["2026-09-16T17:34:44.077162+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.077162+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.077628+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.141190+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:34:44.141224+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.141740+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.141745+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.142021+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.148098+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:44.148702+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.207562+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:44.365544+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:34:45.131944+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:45.132000+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:45.138504+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:45.294701+00:00", "trade", 5.82, 140.0]
["2026-09-16T17:34:45.294822+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:45.873818+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:45.926037+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:34:46.660722+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:46.661323+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:46.663004+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:46.734662+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:46.931330+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.360585+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.534941+00:00", "trade", 5.8151, 100.0]
["2026-09-16T17:34:47.803934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.921568+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.922280+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:34:47.922290+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.922756+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.922851+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.923332+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.923849+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:47.929437+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:48.136085+00:00", "trade", 5.8199, 196.0]
["2026-09-16T17:34:48.137481+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:48.551071+00:00", "trade", 5.815, 161.0]
["2026-09-16T17:34:48.553543+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:48.804971+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:34:49.085396+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:49.679290+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:49.684155+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:34:50.014821+00:00", "trade", 5.8166, 10.0]
["2026-09-16T17:34:50.130650+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:50.400455+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:34:50.418530+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:51.513309+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:51.515366+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:51.724165+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:51.826843+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:34:51.829626+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:51.830794+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:52.042146+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:52.519422+00:00", "trade", 5.8167, 3.0]
["2026-09-16T17:34:53.084080+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:53.558656+00:00", "trade", 5.815, 31.0]
["2026-09-16T17:34:53.559179+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:53.578801+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:53.826581+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:54.187393+00:00", "trade", 5.8191, 490.0]
["2026-09-16T17:34:54.839535+00:00", "trade", 5.8168, 1.0]
["2026-09-16T17:34:55.035475+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:55.083246+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:34:55.653206+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:56.438143+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:34:56.814752+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:34:56.816776+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:56.842581+00:00", "trade", 5.8199, 196.0]
["2026-09-16T17:34:57.230704+00:00", "trade", 5.8169, 77.0]
["2026-09-16T17:34:57.551109+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:34:57.603798+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:57.674589+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:58.322927+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:34:59.095342+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:34:59.096458+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:59.096572+00:00", "trade", 5.815, 34.0]
["2026-09-16T17:34:59.097709+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:34:59.307352+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:34:59.748080+00:00", "trade", 5.8191, 1000.0]
["2026-09-16T17:34:59.757886+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:00.006178+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:00.390460+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T17:35:00.432329+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:00.645658+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:00.756220+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:35:00.761049+00:00", "trade", 5.815, 24.0]
["2026-09-16T17:35:00.989292+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T17:35:00.990630+00:00", "trade", 5.815, 111.0]
["2026-09-16T17:35:01.401367+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:35:01.401374+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:01.401870+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:01.401870+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:01.401910+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:01.402381+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:01.409859+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:35:01.413468+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:35:01.478223+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:02.032750+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:02.034759+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:02.034939+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:02.035997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:02.370275+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:02.605265+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:02.789276+00:00", "trade", 5.815, 196.0]
["2026-09-16T17:35:02.790390+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:03.112617+00:00", "trade", 5.8191, 1000.0]
["2026-09-16T17:35:03.113964+00:00", "trade", 5.815, 89.0]
["2026-09-16T17:35:03.565132+00:00", "trade", 5.82, 90.0]
["2026-09-16T17:35:03.567890+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:03.821738+00:00", "trade", 5.818, 40.0]
["2026-09-16T17:35:03.989209+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:04.038177+00:00", "trade", 5.8101, 34.0]
["2026-09-16T17:35:04.224945+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:35:04.663098+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:35:05.347498+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:06.330699+00:00", "trade", 5.8175, 2.0]
["2026-09-16T17:35:06.425154+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:06.715680+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:06.883482+00:00", "trade", 5.8199, 294.0]
["2026-09-16T17:35:07.427583+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:35:07.620453+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:08.259149+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:08.419277+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:08.446081+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.446161+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.480854+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:35:08.481450+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.481891+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.482492+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.482933+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.628219+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.836448+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.886398+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:35:08.991176+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:08.991657+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:09.263468+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:10.234902+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:10.235398+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:10.423565+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:10.552535+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:10.672048+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:10.818654+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:10.990854+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:35:10.991911+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:12.152983+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:12.205681+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:12.559829+00:00", "trade", 5.8174, 10.0]
["2026-09-16T17:35:12.560954+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:12.563170+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:12.751294+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:12.979044+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:35:12.979188+00:00", "trade", 5.8162, 269.0]
["2026-09-16T17:35:13.545175+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:13.554621+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:13.846199+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:14.330049+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:35:14.330052+00:00", "trade", 5.82, 89.0]
["2026-09-16T17:35:14.330676+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:14.330676+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:14.330871+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:14.331593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:14.331954+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:14.332796+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:14.378970+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:14.625985+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:14.626449+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:15.195316+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:15.684691+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:15.685195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:15.686958+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:15.963630+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:16.134067+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:16.530027+00:00", "trade", 5.82, 294.0]
["2026-09-16T17:35:16.530042+00:00", "trade", 5.815, 294.0]
["2026-09-16T17:35:16.888705+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:17.054960+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:17.060153+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:17.171689+00:00", "trade", 5.8169, 64.0]
["2026-09-16T17:35:17.293051+00:00", "trade", 5.8174, 4.0]
["2026-09-16T17:35:17.332049+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:17.500945+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:17.714121+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:17.801923+00:00", "trade", 5.8124, 1.0]
["2026-09-16T17:35:18.787356+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:18.789322+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:18.789327+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:18.790404+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:18.790485+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:18.979402+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:35:18.979424+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:18.979905+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:18.979905+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:18.979945+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:18.986324+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:35:19.141000+00:00", "trade", 5.8199, 98.0]
["2026-09-16T17:35:19.338891+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:19.366370+00:00", "trade", 5.8199, 294.0]
["2026-09-16T17:35:19.900199+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:35:19.945339+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:19.945820+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:19.983888+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:20.639335+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:20.852087+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:20.852550+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:20.855386+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:21.023682+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:21.190701+00:00", "trade", 5.8173, 77.0]
["2026-09-16T17:35:21.338315+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:21.338831+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:21.401878+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:35:21.728878+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:21.728893+00:00", "trade", 5.82, 48.0]
["2026-09-16T17:35:21.728896+00:00", "trade", 5.82, 52.0]
["2026-09-16T17:35:22.477322+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:22.566468+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:22.822039+00:00", "trade", 5.8179, 15.0]
["2026-09-16T17:35:22.823170+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:22.844331+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:22.966600+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:22.966600+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:23.287792+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:23.608224+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:23.609001+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:24.672153+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:24.673997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:24.976948+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:24.979621+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:24.989376+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:25.136246+00:00", "trade", 5.8199, 98.0]
["2026-09-16T17:35:26.473055+00:00", "trade", 5.8179, 14.0]
["2026-09-16T17:35:26.519602+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:27.396128+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:27.931322+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:35:28.085484+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:28.086049+00:00", "trade", 5.81, 75.0]
["2026-09-16T17:35:28.158744+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:28.579050+00:00", "trade", 5.815, 196.0]
["2026-09-16T17:35:28.768004+00:00", "trade", 5.8178, 2.0]
["2026-09-16T17:35:28.858332+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:35:28.858356+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:28.865339+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:35:28.865995+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:28.933620+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:29.109937+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:30.006209+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:30.082701+00:00", "trade", 5.8153, 1.0]
["2026-09-16T17:35:30.150470+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:30.153101+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:30.367703+00:00", "trade", 5.8173, 2.0]
["2026-09-16T17:35:32.531565+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:33.358495+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:35:33.358501+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:33.359553+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:33.458356+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:33.823736+00:00", "trade", 5.8174, 17.0]
["2026-09-16T17:35:34.000144+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:35:34.739517+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:35.295190+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:35.342276+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:35.903740+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:35.972622+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:35:36.075619+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:36.076100+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:36.423535+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:36.425149+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:36.826125+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:36.827105+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:37.439327+00:00", "trade", 5.8191, 196.0]
["2026-09-16T17:35:38.499497+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:38.898792+00:00", "trade", 5.8155, 3.0]
["2026-09-16T17:35:38.899929+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:39.322225+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:39.336488+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:39.981903+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:40.257785+00:00", "trade", 5.8191, 254.0]
["2026-09-16T17:35:40.360716+00:00", "trade", 5.8199, 294.0]
["2026-09-16T17:35:40.670910+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:40.675971+00:00", "trade", 5.82, 348.0]
["2026-09-16T17:35:40.675997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:40.676010+00:00", "trade", 5.82, 52.0]
["2026-09-16T17:35:40.676518+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:41.036086+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:41.606439+00:00", "trade", 5.8199, 5000.0]
["2026-09-16T17:35:41.679696+00:00", "trade", 5.8176, 100.0]
["2026-09-16T17:35:41.788254+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:35:41.806844+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:41.917865+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:41.979779+00:00", "trade", 5.8182, 1.0]
["2026-09-16T17:35:42.156347+00:00", "trade", 5.8192, 5000.0]
["2026-09-16T17:35:42.302662+00:00", "trade", 5.815, 9500.0]
["2026-09-16T17:35:42.305372+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:42.696409+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:43.462723+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:44.038799+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:44.973249+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:45.592701+00:00", "trade", 5.8173, 79.0]
["2026-09-16T17:35:45.748443+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:45.873208+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:45.873222+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:45.873408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:45.874747+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:46.209932+00:00", "trade", 5.815, 490.0]
["2026-09-16T17:35:46.211317+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:46.839623+00:00", "trade", 5.8178, 3.0]
["2026-09-16T17:35:47.230678+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:47.720903+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:47.887099+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:49.963925+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:50.026095+00:00", "trade", 5.8178, 10.0]
["2026-09-16T17:35:50.365310+00:00", "trade", 5.8198, 392.0]
["2026-09-16T17:35:50.366440+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:50.367761+00:00", "trade", 5.8174, 50.0]
["2026-09-16T17:35:50.368512+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:50.369108+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:50.369589+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:50.699539+00:00", "trade", 5.8174, 22.0]
["2026-09-16T17:35:50.803771+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:50.803771+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:50.869828+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:35:51.651653+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:51.654720+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:52.327702+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:52.327719+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:35:52.328224+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:52.373545+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:53.039658+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:53.064025+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:35:53.744049+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:54.148926+00:00", "trade", 5.8191, 392.0]
["2026-09-16T17:35:54.466174+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:54.912184+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:54.912225+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:55.082760+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:55.083236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:55.127095+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:55.851701+00:00", "trade", 5.8174, 3.0]
["2026-09-16T17:35:55.852865+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:35:55.920219+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:56.644872+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:56.646920+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:57.139124+00:00", "trade", 5.82, 348.0]
["2026-09-16T17:35:57.139124+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:35:57.139127+00:00", "trade", 5.82, 52.0]
["2026-09-16T17:35:57.139147+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:57.139628+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:57.139628+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:57.139668+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:57.139668+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:57.251303+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:57.251694+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:57.299224+00:00", "trade", 5.8179, 1.0]
["2026-09-16T17:35:57.299839+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:57.347862+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:57.808367+00:00", "trade", 5.8199, 196.0]
["2026-09-16T17:35:58.611251+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:35:58.612361+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:58.615624+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:35:58.763878+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:35:59.981711+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:36:00.006241+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.096310+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:36:00.134641+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135006+00:00", "trade", 5.82, 2800.0]
["2026-09-16T17:36:00.135009+00:00", "trade", 5.82, 2255.0]
["2026-09-16T17:36:00.135009+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.135013+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135013+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135078+00:00", "trade", 5.82, 137.0]
["2026-09-16T17:36:00.135081+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.135085+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:36:00.135085+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:36:00.135090+00:00", "trade", 5.82, 26.0]
["2026-09-16T17:36:00.135090+00:00", "trade", 5.82, 33.0]
["2026-09-16T17:36:00.135094+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135094+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135100+00:00", "trade", 5.82, 33.0]
["2026-09-16T17:36:00.135100+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:36:00.135102+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:36:00.135102+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135610+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:36:00.135634+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135643+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135678+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135718+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135759+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135764+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135821+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135824+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.135824+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135839+00:00", "trade", 5.82, 97.0]
["2026-09-16T17:36:00.135842+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.135846+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135846+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135851+00:00", "trade", 5.82, 39.0]
["2026-09-16T17:36:00.135851+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:36:00.135854+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.135854+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:36:00.135864+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135869+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135869+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135879+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135896+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.135906+00:00", "trade", 5.82, 460.0]
["2026-09-16T17:36:00.135909+00:00", "trade", 5.82, 91.0]
["2026-09-16T17:36:00.135912+00:00", "trade", 5.82, 31.0]
["2026-09-16T17:36:00.135912+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:36:00.135923+00:00", "trade", 5.82, 511.0]
["2026-09-16T17:36:00.135923+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:36:00.135923+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.135923+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:36:00.135926+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:36:00.135926+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:36:00.135932+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:36:00.135932+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:36:00.135935+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:36:00.135956+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.135956+00:00", "trade", 5.82, 83.0]
["2026-09-16T17:36:00.135964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135969+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.135999+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136039+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136079+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136176+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.136200+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136360+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136405+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136449+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:36:00.136520+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136536+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.136696+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:36:00.136696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136771+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136776+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136846+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.136871+00:00", "trade", 5.82, 717.0]
["2026-09-16T17:36:00.136873+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.136876+00:00", "trade", 5.82, 1368.0]
["2026-09-16T17:36:00.136892+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:36:00.136898+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:36:00.136898+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:36:00.136903+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.136903+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.136913+00:00", "trade", 5.82, 6.0]
["2026-09-16T17:36:00.136991+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.136997+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.137045+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.137107+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.137122+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.137152+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:36:00.137159+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.137162+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:36:00.137189+00:00", "trade", 5.82, 27.0]
["2026-09-16T17:36:00.137232+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:36:00.137297+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:36:00.137302+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:36:00.137354+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.137357+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.137357+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:36:00.137363+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:36:00.137443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.137468+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:36:00.137505+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.137508+00:00", "trade", 5.82, 1900.0]
["2026-09-16T17:36:00.137508+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:36:00.137511+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:36:00.137679+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:36:00.137703+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:36:00.137803+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.137818+00:00", "trade", 5.8198, 50.0]
["2026-09-16T17:36:00.137887+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:36:00.137926+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:36:00.137938+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:36:00.137964+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.137964+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138039+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138159+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138199+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138202+00:00", "trade", 5.82, 27.0]
["2026-09-16T17:36:00.138266+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:36:00.138280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138505+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.138626+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:36:00.138804+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:36:00.140720+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.141156+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.141242+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.141549+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:36:00.141552+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:36:00.141576+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:36:00.141579+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:36:00.141585+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141598+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141600+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141600+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141607+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141664+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.141664+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141670+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141781+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:00.141805+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141868+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.141877+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.141892+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.142136+00:00", "trade", 5.825, 8.0]
["2026-09-16T17:36:00.142220+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.142301+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:36:00.142334+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:36:00.142445+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.142533+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:36:00.143348+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:36:00.143775+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:36:00.144096+00:00", "trade", 5.825, 1530.0]
["2026-09-16T17:36:00.144925+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.145086+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.145562+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.147732+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.147744+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.147744+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.147750+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.147753+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.147762+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.147786+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.147825+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.147925+00:00", "trade", 5.825, 163.0]
["2026-09-16T17:36:00.148012+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.148012+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.148024+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.148270+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:00.149377+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.149386+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.149386+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.149392+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.149639+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.149819+00:00", "trade", 5.825, 27.0]
["2026-09-16T17:36:00.149825+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.149840+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.149924+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.150045+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.150363+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.152098+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.152162+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.154531+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.154615+00:00", "trade", 5.825, 109.0]
["2026-09-16T17:36:00.155027+00:00", "trade", 5.82, 6.0]
["2026-09-16T17:36:00.155090+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.156508+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.180242+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:36:00.183141+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.185336+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:36:00.186369+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.186775+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.211103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.216963+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.217428+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.217432+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.217922+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.218562+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.218683+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.270538+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:36:00.270953+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.326141+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.380022+00:00", "trade", 5.825, 108.0]
["2026-09-16T17:36:00.381563+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.439460+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.527117+00:00", "trade", 5.8266, 392.0]
["2026-09-16T17:36:00.527730+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.528647+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:00.637091+00:00", "trade", 5.8299, 300.0]
["2026-09-16T17:36:00.700079+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:36:00.700620+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:00.733994+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:01.136888+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:01.146651+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:01.770053+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:01.780051+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:02.712272+00:00", "trade", 5.8228, 5000.0]
["2026-09-16T17:36:02.713314+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:02.713556+00:00", "trade", 5.8232, 57.0]
["2026-09-16T17:36:02.791700+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:03.449826+00:00", "trade", 5.825, 5000.0]
["2026-09-16T17:36:03.450686+00:00", "trade", 5.825, 39.0]
["2026-09-16T17:36:03.450689+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.450689+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.450695+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.450701+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.450743+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.450947+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.450962+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451122+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451149+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451194+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451209+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451215+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451236+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451257+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451335+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451501+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.451630+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.452084+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.452403+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:03.485126+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.029832+00:00", "trade", 5.825, 2800.0]
["2026-09-16T17:36:04.030343+00:00", "trade", 5.825, 6400.0]
["2026-09-16T17:36:04.050551+00:00", "trade", 5.8208, 41.0]
["2026-09-16T17:36:04.054749+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.054806+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.054948+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.162688+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.162688+00:00", "trade", 5.825, 37.0]
["2026-09-16T17:36:04.162706+00:00", "trade", 5.8199, 668.0]
["2026-09-16T17:36:04.162736+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.162790+00:00", "trade", 5.8199, 668.0]
["2026-09-16T17:36:04.162946+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.162949+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163130+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163139+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163146+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163217+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163220+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163244+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163259+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163313+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163440+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.163511+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:04.163611+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.164044+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.164420+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.164672+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:04.174031+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:04.232655+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:04.423576+00:00", "trade", 5.8209, 500.0]
["2026-09-16T17:36:04.519667+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:05.171441+00:00", "trade", 5.825, 111.0]
["2026-09-16T17:36:05.863094+00:00", "trade", 5.825, 33.0]
["2026-09-16T17:36:05.863563+00:00", "trade", 5.825, 33.0]
["2026-09-16T17:36:05.863677+00:00", "trade", 5.825, 33.0]
["2026-09-16T17:36:06.153713+00:00", "trade", 5.825, 33.0]
["2026-09-16T17:36:07.132351+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:07.898026+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:08.069332+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:36:08.296653+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:09.182716+00:00", "trade", 5.82, 77.0]
["2026-09-16T17:36:09.183260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:09.372445+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:09.794424+00:00", "trade", 5.825, 111.0]
["2026-09-16T17:36:10.106800+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:10.181588+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:10.182505+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:10.971719+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:36:11.612051+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:11.613170+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:11.613651+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:11.895586+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:12.453141+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:36:12.855377+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:12.855893+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:12.856375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:14.524785+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:14.525316+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:14.919167+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:14.919723+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:15.238616+00:00", "trade", 5.8201, 4.0]
["2026-09-16T17:36:17.627247+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:36:17.630811+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:18.419744+00:00", "trade", 5.821, 9.0]
["2026-09-16T17:36:18.442190+00:00", "trade", 5.825, 9.0]
["2026-09-16T17:36:20.971888+00:00", "trade", 5.8188, 33.0]
["2026-09-16T17:36:21.576048+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:36:21.576614+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:21.576614+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:21.576689+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:21.576729+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:21.577491+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:21.577496+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:21.578648+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:21.578688+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:22.250401+00:00", "trade", 5.8192, 100.0]
["2026-09-16T17:36:26.431234+00:00", "trade", 5.825, 37.0]
["2026-09-16T17:36:28.853003+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:36:30.006272+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:32.287052+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:32.288250+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:32.714739+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:36:32.942708+00:00", "trade", 5.8204, 77.0]
["2026-09-16T17:36:35.333524+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:36.106196+00:00", "trade", 5.825, 90.0]
["2026-09-16T17:36:37.739702+00:00", "trade", 5.8169, 100.0]
["2026-09-16T17:36:38.238398+00:00", "trade", 5.8213, 5.0]
["2026-09-16T17:36:38.242876+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:36:38.245182+00:00", "trade", 5.8213, 8.0]
["2026-09-16T17:36:40.189735+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:36:40.698494+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:36:41.055703+00:00", "trade", 5.8205, 4.0]
["2026-09-16T17:36:41.391042+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:36:42.809965+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:36:44.053769+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:36:44.053778+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:36:44.807934+00:00", "trade", 5.825, 1900.0]
["2026-09-16T17:36:45.411183+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:36:46.555239+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:36:46.659912+00:00", "trade", 5.8225, 1.0]
["2026-09-16T17:36:48.459978+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:36:48.460035+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:36:48.460047+00:00", "trade", 5.82, 28.0]
["2026-09-16T17:36:48.460047+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:36:49.621203+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:49.621564+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:49.782301+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:50.152990+00:00", "trade", 5.8218, 9.0]
["2026-09-16T17:36:50.153326+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:36:50.155498+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:52.879025+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:53.318736+00:00", "trade", 5.8227, 1.0]
["2026-09-16T17:36:53.493220+00:00", "trade", 5.8195, 87.0]
["2026-09-16T17:36:54.105382+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:36:54.109300+00:00", "trade", 5.825, 35.0]
["2026-09-16T17:36:54.177526+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:54.389801+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:36:54.474365+00:00", "trade", 5.8227, 3.0]
["2026-09-16T17:36:55.177044+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:36:55.235390+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:55.235871+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:55.236347+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:55.834022+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:36:55.835426+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:55.835982+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:55.836063+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:55.837185+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:56.050750+00:00", "trade", 5.8227, 10.0]
["2026-09-16T17:36:56.052136+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:56.066380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:56.071252+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:56.071743+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:56.100691+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:57.159542+00:00", "trade", 5.817, 100.0]
["2026-09-16T17:36:57.230706+00:00", "trade", 5.8208, 78.0]
["2026-09-16T17:36:57.390280+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:36:57.779977+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:57.810505+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:36:58.119213+00:00", "trade", 5.817, 100.0]
["2026-09-16T17:36:58.879873+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:36:58.881212+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:58.881275+00:00", "trade", 5.825, 163.0]
["2026-09-16T17:36:58.891102+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:36:59.346092+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:00.006289+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:00.176117+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:00.176593+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:00.177034+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:00.258966+00:00", "trade", 5.8198, 200.0]
["2026-09-16T17:37:00.260382+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:00.286803+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:00.755981+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:00.769862+00:00", "trade", 5.8228, 5.0]
["2026-09-16T17:37:01.013660+00:00", "trade", 5.825, 98.0]
["2026-09-16T17:37:01.021130+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:01.021239+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:37:01.901923+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:02.080212+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:02.362895+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:02.716737+00:00", "trade", 5.8248, 9.0]
["2026-09-16T17:37:03.516018+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:03.949084+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:03.990739+00:00", "trade", 5.821, 2.0]
["2026-09-16T17:37:04.440582+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:04.563063+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:04.565103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:04.565544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:04.753485+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:04.753956+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:04.884460+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:04.884526+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:04.885762+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:04.885825+00:00", "trade", 5.825, 133.0]
["2026-09-16T17:37:04.904081+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:05.465521+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:37:05.466051+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:05.705447+00:00", "trade", 5.8171, 1.0]
["2026-09-16T17:37:06.784254+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:37:06.784835+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:37:06.784874+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:37:06.786762+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:37:06.853434+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:07.383699+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:07.383744+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:09.013858+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:09.096513+00:00", "trade", 5.82, 82.0]
["2026-09-16T17:37:09.096528+00:00", "trade", 5.82, 6.0]
["2026-09-16T17:37:09.097138+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:09.097178+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:09.321096+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:37:09.322489+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:09.886385+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:37:09.886457+00:00", "trade", 5.825, 66.0]
["2026-09-16T17:37:09.886466+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:37:09.886553+00:00", "trade", 5.825, 133.0]
["2026-09-16T17:37:09.887116+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:09.899613+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:09.900953+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:10.381470+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:10.550567+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:10.606422+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:37:10.761684+00:00", "trade", 5.825, 7.0]
["2026-09-16T17:37:10.763077+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:11.851308+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:12.894929+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:13.502605+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:15.099234+00:00", "trade", 5.8247, 1.0]
["2026-09-16T17:37:15.100332+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:37:15.100506+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:15.100569+00:00", "trade", 5.825, 123.0]
["2026-09-16T17:37:15.103384+00:00", "trade", 5.8247, 8.0]
["2026-09-16T17:37:15.112896+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:15.508886+00:00", "trade", 5.8201, 100.0]
["2026-09-16T17:37:15.566106+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:37:16.024912+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:16.596811+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:17.113145+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:37:17.611895+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:19.163631+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:19.164809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:19.706802+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:20.648172+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:20.649456+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:20.649516+00:00", "trade", 5.825, 111.0]
["2026-09-16T17:37:20.659494+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:21.190706+00:00", "trade", 5.8213, 78.0]
["2026-09-16T17:37:22.113458+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:22.132346+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:37:22.132352+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132352+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132355+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:37:22.132361+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132364+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132370+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132373+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132376+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132379+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132388+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:37:22.132388+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:37:22.132394+00:00", "trade", 5.82, 133.0]
["2026-09-16T17:37:22.132400+00:00", "trade", 5.82, 718.0]
["2026-09-16T17:37:22.132445+00:00", "trade", 5.82, 83.0]
["2026-09-16T17:37:22.132487+00:00", "trade", 5.82, 17.0]
["2026-09-16T17:37:22.132493+00:00", "trade", 5.82, 43.0]
["2026-09-16T17:37:22.132568+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:37:22.132647+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:37:22.132650+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:22.132653+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132653+00:00", "trade", 5.82, 47.0]
["2026-09-16T17:37:22.132674+00:00", "trade", 5.82, 53.0]
["2026-09-16T17:37:22.132674+00:00", "trade", 5.82, 665.0]
["2026-09-16T17:37:22.132881+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.132899+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:22.132973+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.133008+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.133013+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.133025+00:00", "trade", 5.82, 1400.0]
["2026-09-16T17:37:22.133034+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.133054+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.133054+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.133083+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:37:22.133113+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:37:22.133116+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:37:22.133119+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:37:22.133122+00:00", "trade", 5.82, 1600.0]
["2026-09-16T17:37:22.133125+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.133125+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:22.133383+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:37:22.133490+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.133610+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.133855+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.134370+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:37:22.134973+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.135013+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.135374+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.136211+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.138953+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:37:22.139509+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:37:22.145165+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:37:22.145458+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.145487+00:00", "trade", 5.82, 49.0]
["2026-09-16T17:37:22.146054+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.205155+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.205676+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.206914+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.211079+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:22.622129+00:00", "trade", 5.8197, 6.0]
["2026-09-16T17:37:22.985329+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.146088+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146091+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146094+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146097+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146106+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146112+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146350+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146521+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146530+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146545+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146635+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146674+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.146703+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.146720+00:00", "trade", 5.825, 35.0]
["2026-09-16T17:37:23.146743+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.146743+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.146743+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.147080+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.147184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.147184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.148070+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:23.148422+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.149063+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.238330+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.238370+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.719322+00:00", "trade", 5.8172, 100.0]
["2026-09-16T17:37:23.723208+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.726049+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:23.853733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:24.018669+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:24.413277+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:25.187267+00:00", "trade", 5.82, 240.0]
["2026-09-16T17:37:25.282870+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:37:25.398612+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:25.482980+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:26.066349+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:37:26.185703+00:00", "trade", 5.8213, 2.0]
["2026-09-16T17:37:26.284319+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:26.284704+00:00", "trade", 5.825, 118.0]
["2026-09-16T17:37:27.826967+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:37:27.829313+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:27.830343+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:27.830905+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:29.259942+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:30.006320+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.161560+00:00", "trade", 5.8202, 2.0]
["2026-09-16T17:37:30.424778+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:37:30.828399+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.829160+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.830978+00:00", "trade", 5.82, 1058.0]
["2026-09-16T17:37:30.830978+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:30.830984+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:30.830984+00:00", "trade", 5.82, 617.0]
["2026-09-16T17:37:30.831020+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:37:30.831020+00:00", "trade", 5.82, 287.0]
["2026-09-16T17:37:30.831059+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:37:30.831062+00:00", "trade", 5.82, 35.0]
["2026-09-16T17:37:30.831065+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:30.831065+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.831065+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.831086+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:30.831089+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:37:30.831090+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.831090+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.831122+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:30.831128+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:37:30.831152+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:37:30.831155+00:00", "trade", 5.82, 84.0]
["2026-09-16T17:37:30.831161+00:00", "trade", 5.82, 316.0]
["2026-09-16T17:37:30.831164+00:00", "trade", 5.82, 110.0]
["2026-09-16T17:37:30.831534+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:37:30.831556+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:37:30.831603+00:00", "trade", 5.82, 750.0]
["2026-09-16T17:37:30.831611+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.831612+00:00", "trade", 5.82, 597.0]
["2026-09-16T17:37:30.831615+00:00", "trade", 5.82, 661.0]
["2026-09-16T17:37:30.831618+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:37:30.831651+00:00", "trade", 5.82, 617.0]
["2026-09-16T17:37:30.831761+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.831761+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.832313+00:00", "trade", 5.82, 860.0]
["2026-09-16T17:37:30.832370+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:37:30.832424+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:30.832478+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:30.832535+00:00", "trade", 5.82, 349.0]
["2026-09-16T17:37:30.835841+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.835951+00:00", "trade", 5.82, 16.0]
["2026-09-16T17:37:30.836763+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:30.844843+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:37:30.872136+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:37:31.877507+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:37:31.878102+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:37:32.172593+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:32.173796+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:32.718738+00:00", "trade", 5.8212, 46.0]
["2026-09-16T17:37:33.528716+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:33.529873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:33.745038+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:33.745098+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:37:33.746024+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:37:33.746680+00:00", "trade", 5.82, 922.0]
["2026-09-16T17:37:33.746683+00:00", "trade", 5.82, 1200.0]
["2026-09-16T17:37:33.746683+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:37:33.746686+00:00", "trade", 5.82, 178.0]
["2026-09-16T17:37:33.751046+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:37:33.751109+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:33.756588+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:37:33.760185+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:37:33.760711+00:00", "trade", 5.82, 572.0]
["2026-09-16T17:37:33.761096+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:37:33.837592+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:33.837637+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:33.911485+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:34.521781+00:00", "trade", 5.82, 450.0]
["2026-09-16T17:37:35.419832+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:36.845914+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:36.845959+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:38.947519+00:00", "trade", 5.825, 9.0]
["2026-09-16T17:37:39.741935+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:39.741992+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:40.498725+00:00", "trade", 5.8173, 7.0]
["2026-09-16T17:37:41.163450+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:41.164715+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:37:41.164778+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:41.165119+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:41.166317+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:41.167284+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:41.423116+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:41.716430+00:00", "trade", 5.8253, 1.0]
["2026-09-16T17:37:43.036483+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:37:43.046533+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:37:43.402766+00:00", "trade", 5.8174, 200.0]
["2026-09-16T17:37:43.501084+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:37:44.644426+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:44.644486+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:45.127121+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:45.450076+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:37:45.593502+00:00", "trade", 5.822, 79.0]
["2026-09-16T17:37:46.192977+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:46.193016+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:46.452533+00:00", "trade", 5.825, 4000.0]
["2026-09-16T17:37:46.599104+00:00", "trade", 5.825, 9400.0]
["2026-09-16T17:37:46.654348+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:46.655882+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:37:47.657133+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:47.657232+00:00", "trade", 5.825, 130.0]
["2026-09-16T17:37:47.657322+00:00", "trade", 5.825, 52.0]
["2026-09-16T17:37:47.657539+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:37:47.657944+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:47.867509+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:48.112094+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:48.112169+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:48.112615+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:48.114254+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:48.114936+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:48.860713+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:37:48.980909+00:00", "trade", 5.82, 9500.0]
["2026-09-16T17:37:48.981936+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:48.982056+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:48.982199+00:00", "trade", 5.8222, 63.0]
["2026-09-16T17:37:49.098001+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:37:49.462741+00:00", "trade", 5.8204, 12.0]
["2026-09-16T17:37:49.463273+00:00", "trade", 5.8212, 2.0]
["2026-09-16T17:37:49.463832+00:00", "trade", 5.8212, 2.0]
["2026-09-16T17:37:49.887708+00:00", "trade", 5.8222, 1430.0]
["2026-09-16T17:37:50.118512+00:00", "trade", 5.8209, 900.0]
["2026-09-16T17:37:50.449199+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:50.449322+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:51.422642+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:37:51.964076+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:52.018208+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:37:52.436481+00:00", "trade", 5.8225, 900.0]
["2026-09-16T17:37:52.557203+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:37:52.557272+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:52.557522+00:00", "trade", 5.82, 26.0]
["2026-09-16T17:37:52.557582+00:00", "trade", 5.82, 174.0]
["2026-09-16T17:37:52.558309+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:37:53.232557+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:53.360586+00:00", "trade", 5.82, 450.0]
["2026-09-16T17:37:53.360637+00:00", "trade", 5.82, 450.0]
["2026-09-16T17:37:53.713811+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:37:54.040736+00:00", "trade", 5.8222, 2.0]
["2026-09-16T17:37:54.262216+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:54.346921+00:00", "trade", 5.8209, 900.0]
["2026-09-16T17:37:55.332101+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:55.332156+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:55.500381+00:00", "trade", 5.821, 500.0]
["2026-09-16T17:37:55.501765+00:00", "trade", 5.82, 70.0]
["2026-09-16T17:37:55.501825+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:37:55.502225+00:00", "trade", 5.82, 26.0]
["2026-09-16T17:37:55.502225+00:00", "trade", 5.82, 52.0]
["2026-09-16T17:37:55.502231+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:37:55.502381+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:37:55.502432+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:55.502435+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:37:55.502655+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:37:55.502724+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:37:55.502889+00:00", "trade", 5.82, 8550.0]
["2026-09-16T17:37:55.506131+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:37:56.178524+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:37:57.232140+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:37:57.447145+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:57.447196+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:37:58.040467+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:37:58.952309+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:37:59.396820+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:38:00.006341+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:00.031120+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:38:00.697486+00:00", "trade", 5.8215, 1.0]
["2026-09-16T17:38:00.710107+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:02.526164+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:04.004300+00:00", "trade", 5.8209, 500.0]
["2026-09-16T17:38:04.135361+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:05.678806+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:06.438600+00:00", "trade", 5.8178, 10.0]
["2026-09-16T17:38:06.454075+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:38:07.468163+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:07.468229+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:07.471137+00:00", "trade", 5.8209, 900.0]
["2026-09-16T17:38:07.474355+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:08.665786+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:38:09.186676+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:09.186721+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:09.676786+00:00", "trade", 5.8209, 900.0]
["2026-09-16T17:38:09.938333+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:09.938393+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:09.979305+00:00", "trade", 5.8207, 100.0]
["2026-09-16T17:38:10.376432+00:00", "trade", 5.8206, 20.0]
["2026-09-16T17:38:10.844028+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:12.018355+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:38:12.815637+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:13.055216+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:38:13.056184+00:00", "trade", 5.82, 1419.0]
["2026-09-16T17:38:13.081441+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:38:13.301556+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:38:14.199306+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:38:14.329134+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:14.329191+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:15.085034+00:00", "trade", 5.8205, 300.0]
["2026-09-16T17:38:16.797676+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:16.797733+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:16.993231+00:00", "trade", 5.82, 80.0]
["2026-09-16T17:38:16.993411+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:38:17.039893+00:00", "trade", 5.8181, 100.0]
["2026-09-16T17:38:17.453703+00:00", "trade", 5.8215, 1612.0]
["2026-09-16T17:38:18.983740+00:00", "trade", 5.8204, 49.0]
["2026-09-16T17:38:21.839227+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839230+00:00", "trade", 5.82, 3100.0]
["2026-09-16T17:38:21.839233+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839236+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839323+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:38:21.839341+00:00", "trade", 5.82, 58.0]
["2026-09-16T17:38:21.839422+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:38:21.839540+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:38:21.839540+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:21.839543+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839567+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:38:21.839567+00:00", "trade", 5.82, 56.0]
["2026-09-16T17:38:21.839573+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839573+00:00", "trade", 5.82, 98.0]
["2026-09-16T17:38:21.839576+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839576+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:21.839579+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:21.839579+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:21.839582+00:00", "trade", 5.82, 58.0]
["2026-09-16T17:38:21.839594+00:00", "trade", 5.82, 59.0]
["2026-09-16T17:38:21.839599+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:21.839600+00:00", "trade", 5.82, 10198.0]
["2026-09-16T17:38:21.839604+00:00", "trade", 5.82, 825.0]
["2026-09-16T17:38:21.839604+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:21.839609+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:38:21.839609+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:21.839609+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:21.839612+00:00", "trade", 5.82, 3385.0]
["2026-09-16T17:38:21.839614+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:21.839615+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839615+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:21.839619+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839619+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:21.839622+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:21.839622+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839627+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:38:21.839627+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839627+00:00", "trade", 5.82, 58.0]
["2026-09-16T17:38:21.839630+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:38:21.839633+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:38:21.839771+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:38:21.839774+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839799+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:21.839899+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839934+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839934+00:00", "trade", 5.82, 2640.0]
["2026-09-16T17:38:21.839934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839939+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839949+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:21.839949+00:00", "trade", 5.82, 799.0]
["2026-09-16T17:38:21.839949+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839949+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839975+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839980+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839980+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839980+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.839995+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840000+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840050+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840198+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:21.840230+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840235+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840240+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840259+00:00", "trade", 5.82, 281.0]
["2026-09-16T17:38:21.840310+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840321+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840370+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840505+00:00", "trade", 5.82, 158.0]
["2026-09-16T17:38:21.840541+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840576+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840611+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840701+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840736+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840736+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.840977+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.841013+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:38:21.841190+00:00", "trade", 5.815, 17.0]
["2026-09-16T17:38:21.841217+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.841223+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.841227+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:38:21.841254+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:38:21.841278+00:00", "trade", 5.815, 17.0]
["2026-09-16T17:38:21.841870+00:00", "trade", 5.815, 37.0]
["2026-09-16T17:38:21.842336+00:00", "trade", 5.815, 37.0]
["2026-09-16T17:38:21.843458+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.844220+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.844420+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.849105+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:38:21.860397+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:38:21.863570+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:38:21.864548+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.880575+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:38:21.899997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.912522+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:21.969463+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:38:22.040962+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:22.058839+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:38:22.058845+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:38:22.058848+00:00", "trade", 5.82, 3200.0]
["2026-09-16T17:38:22.058848+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:38:22.058851+00:00", "trade", 5.82, 1800.0]
["2026-09-16T17:38:22.058851+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:38:22.058873+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:38:22.058873+00:00", "trade", 5.82, 250.0]
["2026-09-16T17:38:22.058873+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058873+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058879+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058879+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:38:22.058879+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:22.058884+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:38:22.058884+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058884+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:38:22.058888+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:22.058888+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:22.058894+00:00", "trade", 5.82, 1925.0]
["2026-09-16T17:38:22.058894+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:38:22.058894+00:00", "trade", 5.82, 1400.0]
["2026-09-16T17:38:22.058896+00:00", "trade", 5.82, 88.0]
["2026-09-16T17:38:22.058896+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058900+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058900+00:00", "trade", 5.82, 1400.0]
["2026-09-16T17:38:22.058902+00:00", "trade", 5.82, 818.0]
["2026-09-16T17:38:22.058906+00:00", "trade", 5.82, 1800.0]
["2026-09-16T17:38:22.058906+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:38:22.058911+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058911+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:38:22.058911+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:38:22.058911+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:38:22.058932+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:38:22.058944+00:00", "trade", 5.82, 4104.0]
["2026-09-16T17:38:22.058971+00:00", "trade", 5.82, 1796.0]
["2026-09-16T17:38:22.058974+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:38:22.058977+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:38:22.058980+00:00", "trade", 5.82, 120.0]
["2026-09-16T17:38:22.058983+00:00", "trade", 5.82, 2300.0]
["2026-09-16T17:38:22.058986+00:00", "trade", 5.82, 7700.0]
["2026-09-16T17:38:22.058990+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058990+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:38:22.058996+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058996+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:38:22.058996+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.058996+00:00", "trade", 5.82, 7400.0]
["2026-09-16T17:38:22.059052+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.059055+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.059055+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:38:22.059071+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:22.059075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:22.059092+00:00", "trade", 5.82, 1800.0]
["2026-09-16T17:38:22.059092+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:38:22.059096+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:22.059098+00:00", "trade", 5.82, 1600.0]
["2026-09-16T17:38:22.059098+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.059101+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:38:22.059101+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:22.059105+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:38:22.059105+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.059109+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:38:22.059109+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:22.059113+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:38:22.059115+00:00", "trade", 5.82, 651.0]
["2026-09-16T17:38:22.059170+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:22.059170+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:22.059186+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:22.059212+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:38:22.059226+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:22.059241+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:22.059276+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:22.059281+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:38:22.059291+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059301+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059301+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059376+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059381+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059386+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059411+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059466+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059487+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059491+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059491+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059526+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059566+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:22.059566+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059591+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059607+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059647+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059677+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059702+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059802+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059842+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059887+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059932+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.059981+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:38:22.060088+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060163+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060208+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060243+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060243+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060273+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060288+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060318+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060318+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060324+00:00", "trade", 5.8193, 52.0]
["2026-09-16T17:38:22.060369+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060373+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060408+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060478+00:00", "trade", 5.82, 57.0]
["2026-09-16T17:38:22.060604+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.060609+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.061112+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:38:22.061371+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.061732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.061732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.061847+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.062553+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.062559+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.063005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.063571+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.064012+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.072184+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:38:22.072903+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:38:22.073664+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:38:22.074506+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:38:22.075345+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:38:22.076145+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:38:22.086438+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:38:22.088731+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.089377+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.160000+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.315712+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:38:22.715894+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:38:22.726025+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:22.727228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:23.060054+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:23.297939+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:38:24.179820+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:24.238403+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:38:24.239437+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:24.240199+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:24.439338+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:38:25.342480+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:38:25.454755+00:00", "trade", 5.8207, 78.0]
["2026-09-16T17:38:26.434204+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:38:26.434204+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:38:27.215046+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:38:27.220299+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:38:27.220362+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:38:27.220419+00:00", "trade", 5.82, 120.0]
["2026-09-16T17:38:27.220527+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:27.221639+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:27.526493+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:38:28.518989+00:00", "trade", 5.8208, 4.0]
["2026-09-16T17:38:28.598129+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:38:29.284156+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:29.744272+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:38:30.006362+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:31.012137+00:00", "trade", 5.825, 33.0]
["2026-09-16T17:38:31.018334+00:00", "trade", 5.825, 176.0]
["2026-09-16T17:38:31.099744+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:38:32.292736+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:32.293814+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:32.295016+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:33.102732+00:00", "trade", 5.8207, 4.0]
["2026-09-16T17:38:33.883537+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:37.660195+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:38:37.660443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:39.459653+00:00", "trade", 5.8185, 16.0]
["2026-09-16T17:38:39.462997+00:00", "trade", 5.825, 9.0]
["2026-09-16T17:38:39.479314+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:38:40.438798+00:00", "trade", 5.8208, 8.0]
["2026-09-16T17:38:40.443646+00:00", "trade", 5.8208, 1.0]
["2026-09-16T17:38:40.758966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:40.758966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:40.968635+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:41.379395+00:00", "trade", 5.8206, 3.0]
["2026-09-16T17:38:41.614364+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:38:42.518932+00:00", "trade", 5.8185, 60.0]
["2026-09-16T17:38:44.759304+00:00", "trade", 5.8206, 1.0]
["2026-09-16T17:38:45.904560+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:45.940931+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:47.017286+00:00", "trade", 5.825, 48.0]
["2026-09-16T17:38:48.810421+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:48.953837+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:49.512575+00:00", "trade", 5.8202, 100.0]
["2026-09-16T17:38:50.591316+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:38:52.061748+00:00", "trade", 5.8219, 30.0]
["2026-09-16T17:38:52.089128+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:52.189241+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:54.942699+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:55.018922+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:38:55.424013+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:55.424454+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:55.424931+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:56.021569+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:56.183758+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:38:56.297499+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:56.539324+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:56.677342+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:56.678736+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:56.785038+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:56.919616+00:00", "trade", 5.8208, 1.0]
["2026-09-16T17:38:57.288540+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:57.392296+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:57.592156+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:57.592236+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:57.705190+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:57.705701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:38:59.053710+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:38:59.818863+00:00", "trade", 5.8202, 100.0]
["2026-09-16T17:39:00.006384+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:00.227569+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:00.267780+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:00.286664+00:00", "trade", 5.8205, 1207.0]
["2026-09-16T17:39:00.286745+00:00", "trade", 5.8201, 853.0]
["2026-09-16T17:39:00.286955+00:00", "trade", 5.8239, 387.0]
["2026-09-16T17:39:00.287698+00:00", "trade", 5.8206, 2.0]
["2026-09-16T17:39:00.386181+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:00.521748+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:02.027315+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:39:02.773210+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:39:06.911228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:07.036501+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:07.127748+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:39:07.564626+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:39:07.605573+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:07.653106+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:10.920361+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:12.054125+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:12.172167+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:39:12.172818+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:12.508205+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:12.699133+00:00", "trade", 5.8206, 2.0]
["2026-09-16T17:39:12.959267+00:00", "trade", 5.8205, 16.0]
["2026-09-16T17:39:13.794487+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:13.866157+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:13.942348+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:15.099748+00:00", "trade", 5.8206, 82.0]
["2026-09-16T17:39:15.299404+00:00", "trade", 5.8187, 44.0]
["2026-09-16T17:39:15.364957+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:15.381298+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:15.857016+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:39:16.439020+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:39:16.802695+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:17.113703+00:00", "trade", 5.8206, 2.0]
["2026-09-16T17:39:17.115103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:17.221977+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:17.778520+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:17.778956+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:17.780039+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:17.850571+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:19.288047+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:19.576610+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:39:19.740572+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:39:19.741104+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:39:19.742809+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:39:19.755406+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:39:20.200488+00:00", "trade", 5.8252, 2.0]
["2026-09-16T17:39:22.063734+00:00", "trade", 5.8255, 2.0]
["2026-09-16T17:39:22.373464+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:24.018115+00:00", "trade", 5.8238, 10.0]
["2026-09-16T17:39:24.038913+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:24.148477+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:39:24.150348+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:24.264349+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:24.892211+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:25.372097+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:25.871468+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:25.949614+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:26.933336+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:39:26.933339+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:39:26.959675+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:27.053180+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:39:28.508744+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:29.894855+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:30.006415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:30.080053+00:00", "trade", 5.8206, 4.0]
["2026-09-16T17:39:30.081438+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:30.904291+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:39:31.022565+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:39:31.853016+00:00", "trade", 5.825, 9.0]
["2026-09-16T17:39:31.901449+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:32.221815+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:32.380382+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:32.419385+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:32.620942+00:00", "trade", 5.825, 37.0]
["2026-09-16T17:39:33.427131+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:33.574487+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:39:33.884629+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:39:36.117113+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:36.487654+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:39:37.831665+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:39:38.259450+00:00", "trade", 5.819, 100.0]
["2026-09-16T17:39:39.139284+00:00", "trade", 5.8244, 1.0]
["2026-09-16T17:39:40.170004+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:40.475816+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:40.637144+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:41.538797+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:39:41.538803+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:39:41.654542+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:42.531141+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:39:43.343097+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:43.399399+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:44.219533+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:39:45.979706+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:46.455923+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:46.510859+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:47.079480+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:47.087590+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:39:47.088326+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:47.088807+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:47.090333+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:39:47.309097+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:39:47.514624+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:47.516178+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:47.999662+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:48.778554+00:00", "trade", 5.825, 3.0]
["2026-09-16T17:39:48.779275+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:48.796320+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:39:48.798159+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:49.398853+00:00", "trade", 5.8257, 3.0]
["2026-09-16T17:39:49.540802+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:39:50.021284+00:00", "trade", 5.825, 34.0]
["2026-09-16T17:39:50.183903+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:51.706357+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.706384+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.706393+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:39:51.706393+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:39:51.706420+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.706592+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.706604+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.706718+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.706910+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.707061+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.707079+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:39:51.707488+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.707797+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:39:51.707880+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:51.800920+00:00", "trade", 5.8252, 1.0]
["2026-09-16T17:39:51.804615+00:00", "trade", 5.8252, 4.0]
["2026-09-16T17:39:52.065732+00:00", "trade", 5.8252, 20.0]
["2026-09-16T17:39:53.545621+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:53.754494+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:53.848201+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:54.015776+00:00", "trade", 5.825, 52.0]
["2026-09-16T17:39:54.031447+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:39:55.036324+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:55.561585+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:39:55.716164+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:39:56.332578+00:00", "trade", 5.8192, 100.0]
["2026-09-16T17:39:56.883295+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:39:57.390986+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:39:58.952708+00:00", "trade", 5.8206, 4.0]
["2026-09-16T17:39:59.172711+00:00", "trade", 5.8202, 10000.0]
["2026-09-16T17:39:59.701627+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:39:59.857685+00:00", "trade", 5.825, 52.0]
["2026-09-16T17:39:59.858154+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:00.006452+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:00.196102+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:00.330898+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:00.641045+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:00.641531+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:00.755718+00:00", "trade", 5.825, 13.0]
["2026-09-16T17:40:02.120692+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:40:02.120749+00:00", "trade", 5.82, 90.0]
["2026-09-16T17:40:02.120812+00:00", "trade", 5.82, 270.0]
["2026-09-16T17:40:02.394301+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:02.508538+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:03.096737+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:40:03.618522+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:40:04.693875+00:00", "trade", 5.8286, 17.0]
["2026-09-16T17:40:04.840969+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:40:04.840975+00:00", "trade", 5.82, 26.0]
["2026-09-16T17:40:04.840975+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:40:04.840978+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:40:04.840978+00:00", "trade", 5.82, 58.0]
["2026-09-16T17:40:04.841978+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:04.842013+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:04.842074+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:05.007747+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:05.123785+00:00", "trade", 5.8197, 22.0]
["2026-09-16T17:40:05.128482+00:00", "trade", 5.8197, 13.0]
["2026-09-16T17:40:05.130602+00:00", "trade", 5.8197, 12.0]
["2026-09-16T17:40:05.478367+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:40:05.679713+00:00", "trade", 5.8206, 81.0]
["2026-09-16T17:40:05.722532+00:00", "trade", 5.821, 10.0]
["2026-09-16T17:40:06.414766+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:06.414771+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:06.431767+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:06.445402+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:40:06.445408+00:00", "trade", 5.82, 58.0]
["2026-09-16T17:40:06.445414+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:40:06.446010+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:06.446096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:06.455470+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:40:06.500138+00:00", "trade", 5.8197, 5.0]
["2026-09-16T17:40:06.504198+00:00", "trade", 5.8197, 3.0]
["2026-09-16T17:40:06.506754+00:00", "trade", 5.8197, 2.0]
["2026-09-16T17:40:06.568136+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:07.410858+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:40:08.145685+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:08.145730+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:08.145730+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:08.146211+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:08.309379+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:08.415536+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:08.633369+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:08.633409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:09.651011+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:40:09.651619+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:09.719239+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:09.720001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:10.010777+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:10.531740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:10.656141+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:10.675031+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:10.867240+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:10.867809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:10.971089+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:11.241402+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:12.508147+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:12.998907+00:00", "trade", 5.8206, 200.0]
["2026-09-16T17:40:13.003345+00:00", "trade", 5.8206, 100.0]
["2026-09-16T17:40:13.006304+00:00", "trade", 5.8206, 100.0]
["2026-09-16T17:40:13.077583+00:00", "trade", 5.825, 15.0]
["2026-09-16T17:40:13.077589+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:40:13.079588+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:13.081432+00:00", "trade", 5.825, 1100.0]
["2026-09-16T17:40:13.690693+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:14.011280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:14.049636+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:14.059194+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:14.246948+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:15.010399+00:00", "trade", 5.821, 100.0]
["2026-09-16T17:40:17.079087+00:00", "trade", 5.8197, 100.0]
["2026-09-16T17:40:18.675945+00:00", "trade", 5.8248, 5000.0]
["2026-09-16T17:40:18.805286+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:18.806395+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:19.016781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:19.691952+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:40:20.996873+00:00", "trade", 5.825, 220.0]
["2026-09-16T17:40:21.025053+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:40:21.716736+00:00", "trade", 5.8221, 20.0]
["2026-09-16T17:40:21.840703+00:00", "trade", 5.821, 2.0]
["2026-09-16T17:40:22.067772+00:00", "trade", 5.8221, 40.0]
["2026-09-16T17:40:22.461903+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:22.476453+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:40:22.476471+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:40:23.045610+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:23.045615+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:23.067895+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:23.083235+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:23.083391+00:00", "trade", 5.825, 1886.0]
["2026-09-16T17:40:23.083394+00:00", "trade", 5.825, 11314.0]
["2026-09-16T17:40:23.084035+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:23.171895+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:24.763703+00:00", "trade", 5.8215, 500.0]
["2026-09-16T17:40:25.131969+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:25.132410+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:25.132450+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:25.132931+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:25.681069+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:25.991774+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:26.436278+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:40:26.630435+00:00", "trade", 5.825, 440.0]
["2026-09-16T17:40:29.091673+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:29.238713+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:40:30.006478+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:32.051240+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:32.052260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:32.052260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:32.052696+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:32.454471+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:32.981994+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:33.796134+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:33.797412+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:34.233256+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:40:34.234606+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:34.235087+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:34.390777+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:36.028795+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:36.029272+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:36.342457+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:37.999641+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:40:39.044946+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:40:40.182176+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:41.521948+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:42.138560+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:40:42.221728+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:42.222204+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:42.222645+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:42.269444+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:40:42.462245+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:43.004458+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:43.076324+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:43.716458+00:00", "trade", 5.8201, 150.0]
["2026-09-16T17:40:44.754017+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:40:46.158782+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:40:46.190176+00:00", "trade", 5.8262, 24.0]
["2026-09-16T17:40:46.640451+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:47.184778+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:48.110486+00:00", "trade", 5.825, 80.0]
["2026-09-16T17:40:48.475021+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:40:49.552617+00:00", "trade", 5.8237, 42.0]
["2026-09-16T17:40:51.218721+00:00", "trade", 5.8237, 500.0]
["2026-09-16T17:40:51.316403+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:51.316403+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:40:51.316405+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:40:51.316408+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:51.718734+00:00", "trade", 5.8248, 19.0]
["2026-09-16T17:40:52.069731+00:00", "trade", 5.8248, 38.0]
["2026-09-16T17:40:52.111149+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:52.111708+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:52.135633+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:52.138818+00:00", "trade", 5.83, 14.0]
["2026-09-16T17:40:52.138824+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:40:52.138824+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:40:52.138827+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:40:52.138827+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:40:52.138830+00:00", "trade", 5.83, 60.0]
["2026-09-16T17:40:52.138833+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:40:52.139869+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:52.139909+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:52.139909+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:52.141668+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:52.290236+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:52.290285+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:40:52.910957+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:52.910957+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:52.911528+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:40:53.195878+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:53.197252+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:54.556953+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:54.571403+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:55.019724+00:00", "trade", 5.8239, 81.0]
["2026-09-16T17:40:55.228363+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:55.228675+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:55.293393+00:00", "trade", 5.8236, 5.0]
["2026-09-16T17:40:55.294732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:55.564800+00:00", "trade", 5.83, 199.0]
["2026-09-16T17:40:55.565099+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:55.565581+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:55.566022+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:55.566182+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:55.566369+00:00", "trade", 5.83, 401.0]
["2026-09-16T17:40:55.800235+00:00", "trade", 5.8201, 100.0]
["2026-09-16T17:40:55.801616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:56.947710+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:56.979969+00:00", "trade", 5.8236, 10.0]
["2026-09-16T17:40:56.981320+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:57.081914+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:57.264307+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:40:57.265656+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.119629+00:00", "trade", 5.83, 169.0]
["2026-09-16T17:40:58.119851+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.119856+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.121746+00:00", "trade", 5.83, 431.0]
["2026-09-16T17:40:58.121806+00:00", "trade", 5.83, 12.0]
["2026-09-16T17:40:58.121825+00:00", "trade", 5.83, 11.0]
["2026-09-16T17:40:58.121828+00:00", "trade", 5.83, 203.0]
["2026-09-16T17:40:58.122011+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.122239+00:00", "trade", 5.83, 127.0]
["2026-09-16T17:40:58.122372+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.122372+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.122412+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.122412+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.122452+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.122813+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.122813+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:58.123112+00:00", "trade", 5.8267, 51.0]
["2026-09-16T17:40:58.125053+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:59.541073+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:59.541504+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:40:59.541991+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:00.006510+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:00.067765+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:00.068330+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:41:00.068363+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:41:00.386459+00:00", "trade", 5.8241, 3867.0]
["2026-09-16T17:41:00.386540+00:00", "trade", 5.8259, 387.0]
["2026-09-16T17:41:01.066239+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.066359+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.066501+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.066603+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.066636+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.066853+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.066973+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.067009+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.067277+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.080933+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.096420+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.149513+00:00", "trade", 5.825, 9500.0]
["2026-09-16T17:41:01.150791+00:00", "trade", 5.8252, 100.0]
["2026-09-16T17:41:01.150854+00:00", "trade", 5.8251, 290.0]
["2026-09-16T17:41:01.200875+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:41:01.297774+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:41:01.297774+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:41:01.297803+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.298285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.298285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.298285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.423527+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.423963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.784917+00:00", "trade", 5.83, 17.0]
["2026-09-16T17:41:01.784932+00:00", "trade", 5.825, 17.0]
["2026-09-16T17:41:01.784977+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785004+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785013+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785031+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785043+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785061+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785070+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785080+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785088+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785113+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785137+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785143+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785164+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785173+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785191+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785215+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785260+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785284+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785329+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785341+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:01.785362+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:41:01.785591+00:00", "trade", 5.825, 9263.0]
["2026-09-16T17:41:01.785638+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.785638+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:01.786869+00:00", "trade", 5.8256, 51.0]
["2026-09-16T17:41:01.786932+00:00", "trade", 5.8254, 104.0]
["2026-09-16T17:41:01.786989+00:00", "trade", 5.8254, 313.0]
["2026-09-16T17:41:01.802981+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:41:02.018521+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:02.028737+00:00", "trade", 5.8244, 4.0]
["2026-09-16T17:41:02.644369+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:41:02.645361+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:02.647688+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:41:02.783621+00:00", "trade", 5.825, 2900.0]
["2026-09-16T17:41:02.784261+00:00", "trade", 5.825, 6600.0]
["2026-09-16T17:41:02.784896+00:00", "trade", 5.8249, 97.0]
["2026-09-16T17:41:02.785530+00:00", "trade", 5.825, 98.0]
["2026-09-16T17:41:02.785584+00:00", "trade", 5.825, 198.0]
["2026-09-16T17:41:03.009752+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:03.010002+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:03.036891+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:03.065058+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:03.065058+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:03.097014+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:03.097014+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:03.223286+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:41:03.223377+00:00", "trade", 5.83, 3.0]
["2026-09-16T17:41:03.223467+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:41:03.223557+00:00", "trade", 5.83, 93.0]
["2026-09-16T17:41:03.598521+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:41:03.598551+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:05.349901+00:00", "trade", 5.83, 900.0]
["2026-09-16T17:41:05.351050+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:41:05.351212+00:00", "trade", 5.83, 51.0]
["2026-09-16T17:41:05.351923+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:05.362694+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:41:05.363606+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:05.363646+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:06.349537+00:00", "trade", 5.8278, 900.0]
["2026-09-16T17:41:06.667390+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:06.924395+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:07.282391+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:07.601409+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:41:07.602696+00:00", "trade", 5.8261, 66.0]
["2026-09-16T17:41:08.098593+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:41:09.700635+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:41:09.705815+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:09.705855+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:09.810730+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:09.810735+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:09.810961+00:00", "trade", 5.825, 35.0]
["2026-09-16T17:41:09.813379+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:41:09.963613+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:41:09.971919+00:00", "trade", 5.825, 75.0]
["2026-09-16T17:41:09.978712+00:00", "trade", 5.825, 35.0]
["2026-09-16T17:41:10.154844+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:41:10.156206+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:10.156802+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:10.249112+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:10.398540+00:00", "trade", 5.825, 395.0]
["2026-09-16T17:41:10.475189+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:10.696259+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:10.700133+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:41:11.372802+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:11.373599+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:11.374080+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:11.665894+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:11.665894+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:11.702514+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:41:11.703468+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:11.788014+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:12.027298+00:00", "trade", 5.8205, 1.0]
["2026-09-16T17:41:12.027565+00:00", "trade", 5.8205, 6.0]
["2026-09-16T17:41:12.186305+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:12.861600+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:14.396920+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:41:14.877215+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:14.877296+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:15.027187+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:15.027192+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:15.027628+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:15.288888+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:41:15.560539+00:00", "trade", 5.822, 100.0]
["2026-09-16T17:41:16.341811+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:16.342252+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:17.139597+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:19.080112+00:00", "trade", 5.8206, 100.0]
["2026-09-16T17:41:19.151689+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:19.151689+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:19.151729+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:19.152130+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:19.152165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:19.334468+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:20.336114+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:20.336194+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:20.336630+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:20.337111+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:20.337592+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:20.629050+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:20.775097+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:20.775097+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:21.383827+00:00", "trade", 5.83, 12.0]
["2026-09-16T17:41:21.580997+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:21.625809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:21.691184+00:00", "trade", 5.825, 260.0]
["2026-09-16T17:41:21.692474+00:00", "trade", 5.8271, 51.0]
["2026-09-16T17:41:21.720729+00:00", "trade", 5.8256, 40.0]
["2026-09-16T17:41:21.738177+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:41:21.764859+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:21.765335+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:21.765340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:21.765776+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:21.887319+00:00", "trade", 5.825, 90.0]
["2026-09-16T17:41:21.888699+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:21.888699+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:22.539711+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:22.912742+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:22.913218+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:22.913223+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:23.329851+00:00", "trade", 5.83, 13.0]
["2026-09-16T17:41:24.149704+00:00", "trade", 5.8246, 2.0]
["2026-09-16T17:41:26.533971+00:00", "trade", 5.8246, 2.0]
["2026-09-16T17:41:27.036252+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:27.036733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:27.036733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:27.036733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:27.382693+00:00", "trade", 5.825, 2000.0]
["2026-09-16T17:41:27.383648+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:27.459439+00:00", "trade", 5.8246, 2.0]
["2026-09-16T17:41:27.463504+00:00", "trade", 5.8246, 1.0]
["2026-09-16T17:41:27.466448+00:00", "trade", 5.8246, 4.0]
["2026-09-16T17:41:28.311622+00:00", "trade", 5.825, 90.0]
["2026-09-16T17:41:30.006537+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:30.620335+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:30.620335+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:30.620375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:30.620816+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:30.620856+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:30.620856+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:30.699423+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:31.788732+00:00", "trade", 5.8256, 34.0]
["2026-09-16T17:41:31.819565+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:31.819565+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:31.820006+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:31.820046+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:32.221656+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:34.025207+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:34.750939+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:41:35.909054+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:35.909094+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:35.909134+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:35.909575+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:36.017812+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:37.427267+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:41:38.665991+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:38.699465+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:39.134384+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:39.822579+00:00", "trade", 5.825, 5000.0]
["2026-09-16T17:41:39.823857+00:00", "trade", 5.825, 82.0]
["2026-09-16T17:41:41.049966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:41.160278+00:00", "trade", 5.8223, 300.0]
["2026-09-16T17:41:41.166834+00:00", "trade", 5.8223, 100.0]
["2026-09-16T17:41:42.517999+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:41:43.392368+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:45.980710+00:00", "trade", 5.8246, 83.0]
["2026-09-16T17:41:45.980747+00:00", "trade", 5.8246, 2.0]
["2026-09-16T17:41:46.321152+00:00", "trade", 5.825, 120.0]
["2026-09-16T17:41:46.608727+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:46.609213+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:46.680221+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:41:46.911151+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:46.911151+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:47.034574+00:00", "trade", 5.8205, 200.0]
["2026-09-16T17:41:47.221649+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:47.489656+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:48.286680+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:48.287156+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:48.359135+00:00", "trade", 5.8246, 2.0]
["2026-09-16T17:41:48.360480+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:48.363655+00:00", "trade", 5.8246, 6.0]
["2026-09-16T17:41:49.903404+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:41:50.246152+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:41:51.722734+00:00", "trade", 5.8251, 9.0]
["2026-09-16T17:41:52.077832+00:00", "trade", 5.8255, 1.0]
["2026-09-16T17:41:52.541447+00:00", "trade", 5.8251, 28.0]
["2026-09-16T17:41:52.954754+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:53.211599+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:53.367402+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:41:55.279391+00:00", "trade", 5.821, 200.0]
["2026-09-16T17:41:55.999209+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:41:56.230588+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:41:56.248288+00:00", "trade", 5.825, 120.0]
["2026-09-16T17:41:57.191942+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:41:57.337305+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:41:58.299454+00:00", "trade", 5.8223, 6.0]
["2026-09-16T17:41:59.448069+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:42:00.006563+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:00.545363+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:00.546631+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:42:00.546839+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:42:00.616653+00:00", "trade", 5.8251, 8.0]
["2026-09-16T17:42:00.829513+00:00", "trade", 5.8224, 1.0]
["2026-09-16T17:42:01.277137+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:01.277217+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:01.277538+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:01.277683+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:01.582999+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:01.583039+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:01.790733+00:00", "trade", 5.8251, 17.0]
["2026-09-16T17:42:01.976343+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:42:02.063225+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:02.068133+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:42:02.068718+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:02.098692+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:42:02.172998+00:00", "trade", 5.825, 80.0]
["2026-09-16T17:42:02.173628+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:02.404840+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:42:02.602524+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:42:03.378681+00:00", "trade", 5.8252, 5.0]
["2026-09-16T17:42:04.009306+00:00", "trade", 5.825, 31.0]
["2026-09-16T17:42:05.438269+00:00", "trade", 5.8222, 2.0]
["2026-09-16T17:42:05.719314+00:00", "trade", 5.8211, 13.0]
["2026-09-16T17:42:06.383418+00:00", "trade", 5.8257, 100.0]
["2026-09-16T17:42:07.166534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:07.166894+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:07.167015+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:07.263243+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:07.329226+00:00", "trade", 5.825, 70.0]
["2026-09-16T17:42:07.505764+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:42:07.687459+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:42:07.688103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:07.688544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:07.870053+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:42:08.348598+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:08.349119+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:08.447563+00:00", "trade", 5.825, 5000.0]
["2026-09-16T17:42:08.448841+00:00", "trade", 5.8251, 86.0]
["2026-09-16T17:42:08.448911+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:08.563729+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.201835+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.202076+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.341025+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:42:09.341598+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.341638+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.342079+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.342520+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.342555+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.343001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.557350+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:09.557390+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:11.586399+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:42:12.221697+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:12.400713+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:13.078701+00:00", "trade", 5.8252, 2.0]
["2026-09-16T17:42:13.080453+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:13.436254+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:13.499070+00:00", "trade", 5.8251, 1.0]
["2026-09-16T17:42:13.558350+00:00", "trade", 5.8251, 1.0]
["2026-09-16T17:42:14.649890+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:42:15.784434+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:16.024405+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:16.124093+00:00", "trade", 5.825, 28.0]
["2026-09-16T17:42:16.429986+00:00", "trade", 5.825, 84.0]
["2026-09-16T17:42:16.934681+00:00", "trade", 5.8201, 300.0]
["2026-09-16T17:42:16.936066+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:16.981174+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:42:17.221720+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:17.708838+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:17.972755+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:18.409704+00:00", "trade", 5.8252, 86.0]
["2026-09-16T17:42:18.610937+00:00", "trade", 5.8222, 1.0]
["2026-09-16T17:42:19.840791+00:00", "trade", 5.8212, 35.0]
["2026-09-16T17:42:19.885468+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:42:20.722251+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:42:21.073670+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:42:21.608987+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:21.608987+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:21.724726+00:00", "trade", 5.8246, 9.0]
["2026-09-16T17:42:21.726065+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:21.726105+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:21.738750+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:21.739231+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:21.739298+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:42:21.739316+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:42:21.739470+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:42:21.739539+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:42:21.739542+00:00", "trade", 5.825, 599.0]
["2026-09-16T17:42:21.739596+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:42:21.739722+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:42:21.739915+00:00", "trade", 5.825, 85.0]
["2026-09-16T17:42:21.742808+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:42:21.744086+00:00", "trade", 5.8221, 83.0]
["2026-09-16T17:42:21.765833+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:42:21.767198+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:22.003514+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:22.149326+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:22.453980+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:22.543758+00:00", "trade", 5.8235, 47.0]
["2026-09-16T17:42:22.545131+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:23.235423+00:00", "trade", 5.825, 39.0]
["2026-09-16T17:42:23.236368+00:00", "trade", 5.82, 39.0]
["2026-09-16T17:42:23.381179+00:00", "trade", 5.8223, 33.0]
["2026-09-16T17:42:24.677669+00:00", "trade", 5.825, 270.0]
["2026-09-16T17:42:24.692638+00:00", "trade", 5.8241, 2.0]
["2026-09-16T17:42:26.238895+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:26.324077+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:26.449597+00:00", "trade", 5.8222, 69.0]
["2026-09-16T17:42:27.046188+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:27.046459+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:27.156375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:27.156380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:27.191418+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:42:27.880755+00:00", "trade", 5.825, 3.0]
["2026-09-16T17:42:28.081970+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:28.292641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:28.475220+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:29.219058+00:00", "trade", 5.8245, 100.0]
["2026-09-16T17:42:30.006579+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:30.661208+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:42:31.792734+00:00", "trade", 5.8233, 30.0]
["2026-09-16T17:42:33.133765+00:00", "trade", 5.8248, 6.0]
["2026-09-16T17:42:35.800519+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:35.906475+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:36.342703+00:00", "trade", 5.8249, 82.0]
["2026-09-16T17:42:36.484159+00:00", "trade", 5.8225, 300.0]
["2026-09-16T17:42:38.756443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:38.913612+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:38.925773+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:42:38.929372+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:42:41.393170+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:42.340687+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:42.340687+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:42.340727+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:42.341168+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:44.968243+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:42:45.074374+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:42:45.075777+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:45.076213+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:45.181964+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:42:45.298521+00:00", "trade", 5.825, 15.0]
["2026-09-16T17:42:46.806219+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.152989+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:42:48.152989+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:42:48.154012+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.154052+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.154092+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.154138+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.169339+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.169775+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.169775+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.222740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.223562+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.360028+00:00", "trade", 5.8222, 1.0]
["2026-09-16T17:42:48.522403+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.781859+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:48.819009+00:00", "trade", 5.8213, 36.0]
["2026-09-16T17:42:49.039063+00:00", "trade", 5.8213, 15.0]
["2026-09-16T17:42:49.553739+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:42:51.726742+00:00", "trade", 5.8227, 9.0]
["2026-09-16T17:42:51.745729+00:00", "trade", 5.8252, 16.0]
["2026-09-16T17:42:52.545732+00:00", "trade", 5.8256, 4.0]
["2026-09-16T17:42:52.659279+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:52.825409+00:00", "trade", 5.8245, 100.0]
["2026-09-16T17:42:52.826772+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:53.897031+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:53.932335+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:56.892845+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:42:57.701557+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:42:59.143414+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:00.006605+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:01.794738+00:00", "trade", 5.8263, 2.0]
["2026-09-16T17:43:04.158689+00:00", "trade", 5.8245, 1.0]
["2026-09-16T17:43:07.095318+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:43:07.095318+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:43:07.095321+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:43:07.095817+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:43:07.095934+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.095934+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.096089+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.096129+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.096209+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.096370+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.096415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.096415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.099973+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.327203+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:07.346060+00:00", "trade", 5.8223, 1.0]
["2026-09-16T17:43:07.863626+00:00", "trade", 5.8201, 1.0]
["2026-09-16T17:43:07.863632+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:43:07.863740+00:00", "trade", 5.8252, 25.0]
["2026-09-16T17:43:08.371350+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:11.280173+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:11.280173+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:11.700811+00:00", "trade", 5.8241, 1356.0]
["2026-09-16T17:43:12.647096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:13.505692+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:13.620484+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:14.397729+00:00", "trade", 5.8241, 2.0]
["2026-09-16T17:43:14.503932+00:00", "trade", 5.8299, 25.0]
["2026-09-16T17:43:14.810322+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:15.850950+00:00", "trade", 5.8226, 10.0]
["2026-09-16T17:43:16.795806+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:16.795961+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:17.016275+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:17.016275+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:17.593106+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:17.879177+00:00", "trade", 5.8215, 27.0]
["2026-09-16T17:43:17.880299+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:43:18.357472+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:18.399527+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:18.540729+00:00", "trade", 5.8245, 100.0]
["2026-09-16T17:43:18.879192+00:00", "trade", 5.8228, 3.0]
["2026-09-16T17:43:19.042936+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:19.423019+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:19.483077+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:21.159987+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:43:21.385429+00:00", "trade", 5.824, 529.0]
["2026-09-16T17:43:21.728725+00:00", "trade", 5.8206, 1.0]
["2026-09-16T17:43:21.747730+00:00", "trade", 5.8206, 11.0]
["2026-09-16T17:43:22.547733+00:00", "trade", 5.8206, 3.0]
["2026-09-16T17:43:23.195019+00:00", "trade", 5.8216, 900.0]
["2026-09-16T17:43:24.021834+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.021839+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.022235+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.022350+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.022430+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.022441+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:43:24.022441+00:00", "trade", 5.82, 3600.0]
["2026-09-16T17:43:24.022444+00:00", "trade", 5.82, 12000.0]
["2026-09-16T17:43:24.022911+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.022916+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.022952+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.023731+00:00", "trade", 5.8207, 60.0]
["2026-09-16T17:43:24.023794+00:00", "trade", 5.8203, 56.0]
["2026-09-16T17:43:24.023858+00:00", "trade", 5.82, 108.0]
["2026-09-16T17:43:24.023921+00:00", "trade", 5.82, 120.0]
["2026-09-16T17:43:24.023984+00:00", "trade", 5.8201, 53.0]
["2026-09-16T17:43:24.024047+00:00", "trade", 5.82, 360.0]
["2026-09-16T17:43:24.395557+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.396073+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.437842+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:24.438203+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:26.537174+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:43:27.000969+00:00", "trade", 5.82, 471.0]
["2026-09-16T17:43:27.002001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:27.056421+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:27.356083+00:00", "trade", 5.825, 19.0]
["2026-09-16T17:43:27.517558+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:43:28.398898+00:00", "trade", 5.825, 42.0]
["2026-09-16T17:43:28.538514+00:00", "trade", 5.8204, 1.0]
["2026-09-16T17:43:28.541497+00:00", "trade", 5.825, 11.0]
["2026-09-16T17:43:28.986498+00:00", "trade", 5.83, 75.0]
["2026-09-16T17:43:29.059505+00:00", "trade", 5.8214, 500.0]
["2026-09-16T17:43:29.862969+00:00", "trade", 5.825, 471.0]
["2026-09-16T17:43:29.862997+00:00", "trade", 5.82, 471.0]
["2026-09-16T17:43:30.006637+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:30.163723+00:00", "trade", 5.8214, 200.0]
["2026-09-16T17:43:30.541701+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:43:30.972417+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:43:31.796736+00:00", "trade", 5.8203, 43.0]
["2026-09-16T17:43:32.035801+00:00", "trade", 5.83, 75.0]
["2026-09-16T17:43:32.988811+00:00", "trade", 5.8209, 900.0]
["2026-09-16T17:43:33.492556+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:43:33.755632+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:34.181545+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:43:34.396315+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:43:34.751739+00:00", "trade", 5.8222, 2.0]
["2026-09-16T17:43:35.058405+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:43:35.159117+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:43:35.159243+00:00", "trade", 5.828, 30.0]
["2026-09-16T17:43:35.583074+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:43:35.689061+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:43:35.977527+00:00", "trade", 5.825, 180.0]
["2026-09-16T17:43:36.011648+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:36.638734+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:38.118054+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:38.158866+00:00", "trade", 5.8207, 1.0]
["2026-09-16T17:43:38.160269+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:38.306196+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:38.327201+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:40.455656+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:43:40.455743+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:43:40.455752+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:43:40.455770+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:43:40.455866+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:43:40.455872+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:43:40.455908+00:00", "trade", 5.82, 588.0]
["2026-09-16T17:43:40.455971+00:00", "trade", 5.82, 512.0]
["2026-09-16T17:43:40.456041+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:43:40.456080+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:43:40.456311+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:43:40.456374+00:00", "trade", 5.82, 588.0]
["2026-09-16T17:43:40.456410+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:43:40.456452+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:43:40.456497+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:40.456543+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:43:40.456657+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:40.456692+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:40.457325+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:43:40.457334+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:40.457340+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:43:40.469723+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:43:40.470258+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:43:40.470373+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:43:40.470848+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:43:40.473021+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:40.473537+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:40.989932+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:43:42.011851+00:00", "trade", 5.83, 75.0]
["2026-09-16T17:43:42.826637+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:43:44.166276+00:00", "trade", 5.8217, 1.0]
["2026-09-16T17:43:44.166664+00:00", "trade", 5.8217, 1.0]
["2026-09-16T17:43:45.265812+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:43:45.980707+00:00", "trade", 5.8216, 81.0]
["2026-09-16T17:43:46.478654+00:00", "trade", 5.8203, 4.0]
["2026-09-16T17:43:47.281431+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:47.288914+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.072211+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.073008+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.083905+00:00", "trade", 5.8202, 1.0]
["2026-09-16T17:43:48.397414+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.397449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.397679+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.397975+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.587981+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.793520+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.794021+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.794021+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.794061+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:48.794272+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:49.370582+00:00", "trade", 5.8236, 100.0]
["2026-09-16T17:43:50.660290+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:43:51.288775+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:51.289246+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:51.310261+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:51.310622+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:51.310782+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:51.311103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:51.393273+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:52.108323+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:52.612807+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:43:53.927297+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:43:54.084644+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:54.160861+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:55.570979+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:43:55.861963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:55.976977+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:55.976986+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:43:55.977458+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:55.977543+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:56.022630+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:56.023151+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:56.023592+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:56.024074+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:56.063808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:57.691396+00:00", "trade", 5.8201, 2.0]
["2026-09-16T17:43:59.049539+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:59.050020+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:43:59.684617+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:43:59.686026+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:00.006654+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:00.495365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:00.865779+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:44:00.866442+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:01.073700+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:44:01.798735+00:00", "trade", 5.8205, 22.0]
["2026-09-16T17:44:02.322382+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:03.655302+00:00", "trade", 5.82, 125.0]
["2026-09-16T17:44:03.999773+00:00", "trade", 5.8213, 2.0]
["2026-09-16T17:44:04.003833+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:44:04.006133+00:00", "trade", 5.8213, 2.0]
["2026-09-16T17:44:04.165732+00:00", "trade", 5.82, 125.0]
["2026-09-16T17:44:04.434727+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:04.435529+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:04.450294+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:05.859729+00:00", "trade", 5.8238, 100.0]
["2026-09-16T17:44:06.051174+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:06.574943+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:06.820717+00:00", "trade", 5.83, 125.0]
["2026-09-16T17:44:07.808866+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:07.924380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:08.090635+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:08.888287+00:00", "trade", 5.8254, 1.0]
["2026-09-16T17:44:08.915460+00:00", "trade", 5.825, 4400.0]
["2026-09-16T17:44:09.283375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:09.743258+00:00", "trade", 5.82, 125.0]
["2026-09-16T17:44:09.897825+00:00", "trade", 5.8209, 1.0]
["2026-09-16T17:44:10.022736+00:00", "trade", 5.8212, 80.0]
["2026-09-16T17:44:10.364988+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:44:11.325799+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:11.325884+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:11.326285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:11.618615+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:11.619056+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:11.619091+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:12.066128+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:13.100109+00:00", "trade", 5.8223, 18.0]
["2026-09-16T17:44:13.315297+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:14.048013+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:14.048013+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:14.115113+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:15.320748+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:15.988729+00:00", "trade", 5.8213, 4.0]
["2026-09-16T17:44:16.584396+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:17.673048+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:17.673068+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:17.695747+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:17.791044+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:44:18.111811+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:18.226649+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:18.227170+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:18.231825+00:00", "trade", 5.83, 75.0]
["2026-09-16T17:44:18.233170+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:18.312839+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:18.313275+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:18.313320+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:18.503777+00:00", "trade", 5.8208, 10.0]
["2026-09-16T17:44:18.505156+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:18.874298+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:19.057438+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:19.931014+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:44:20.188356+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:20.215270+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:20.291832+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:20.513387+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:44:20.513402+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:20.573463+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:44:21.053951+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:44:21.594633+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:44:21.604587+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:21.612451+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:44:21.612472+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:21.652841+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:21.655107+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:44:21.804225+00:00", "trade", 5.8216, 100.0]
["2026-09-16T17:44:22.123861+00:00", "trade", 5.83, 75.0]
["2026-09-16T17:44:22.131403+00:00", "trade", 5.8204, 25.0]
["2026-09-16T17:44:22.550127+00:00", "trade", 5.8209, 900.0]
["2026-09-16T17:44:23.035939+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:23.293415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:23.919696+00:00", "trade", 5.82, 4000.0]
["2026-09-16T17:44:23.939191+00:00", "trade", 5.8234, 200.0]
["2026-09-16T17:44:24.025375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:24.224358+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:24.251568+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:24.409307+00:00", "trade", 5.8213, 127.0]
["2026-09-16T17:44:24.650869+00:00", "trade", 5.8213, 200.0]
["2026-09-16T17:44:24.754095+00:00", "trade", 5.8234, 100.0]
["2026-09-16T17:44:24.756052+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:24.756252+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:24.756813+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:25.039184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:25.919280+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:44:26.527493+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:26.528143+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:26.554567+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:44:26.555848+00:00", "trade", 5.8215, 50.0]
["2026-09-16T17:44:27.319248+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:27.319724+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:27.320165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:27.388058+00:00", "trade", 5.8286, 85.0]
["2026-09-16T17:44:27.389430+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:27.435264+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:44:27.694725+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:28.142475+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:28.142951+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:28.176901+00:00", "trade", 5.8287, 1.0]
["2026-09-16T17:44:28.178285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:28.391846+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:44:28.442523+00:00", "trade", 5.825, 42.0]
["2026-09-16T17:44:28.880017+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:44:29.539184+00:00", "trade", 5.825, 103.0]
["2026-09-16T17:44:29.539190+00:00", "trade", 5.82, 103.0]
["2026-09-16T17:44:29.539343+00:00", "trade", 5.825, 897.0]
["2026-09-16T17:44:29.651245+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:29.775566+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:29.950886+00:00", "trade", 5.8277, 1.0]
["2026-09-16T17:44:30.006680+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:30.140821+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:30.662735+00:00", "trade", 5.821, 2.0]
["2026-09-16T17:44:30.934380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:30.934821+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:30.935302+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:31.067060+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:31.327589+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:31.910551+00:00", "trade", 5.8209, 1000.0]
["2026-09-16T17:44:31.960874+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:32.113843+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:32.148061+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:44:32.148169+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:44:32.771019+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:32.904933+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:33.857652+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:33.868092+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:33.965488+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:34.496898+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:34.498299+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:34.639861+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:34.758520+00:00", "trade", 5.8216, 10.0]
["2026-09-16T17:44:35.679248+00:00", "trade", 5.8212, 1.0]
["2026-09-16T17:44:35.684718+00:00", "trade", 5.8212, 1.0]
["2026-09-16T17:44:35.779705+00:00", "trade", 5.8231, 100.0]
["2026-09-16T17:44:35.906476+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:35.906997+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:36.002203+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:36.342706+00:00", "trade", 5.8209, 82.0]
["2026-09-16T17:44:36.632511+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:36.651161+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:36.671123+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:36.867032+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:44:36.868422+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:36.926360+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:36.926886+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:37.286365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:37.481289+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:37.790869+00:00", "trade", 5.8216, 100.0]
["2026-09-16T17:44:38.342227+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:44:38.412572+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:38.412572+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:38.491600+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:38.492076+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:38.715191+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:38.900968+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.158453+00:00", "trade", 5.82, 90.0]
["2026-09-16T17:44:39.159417+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.159417+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.159452+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.160214+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.161056+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.161136+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.161216+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.303379+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.303820+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.653914+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:44:39.770293+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.770334+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:39.811146+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:40.127239+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:44:40.127353+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:44:40.572477+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:44:40.882381+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:44:41.408427+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:41.728808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:43.039914+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:43.489984+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:44.931691+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:44.994143+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:45.267879+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:46.910378+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:44:47.404246+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:47.404692+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:47.915696+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:48.169278+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:49.410734+00:00", "trade", 5.8214, 1.0]
["2026-09-16T17:44:49.412383+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:49.412704+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:49.413867+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:49.476005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:50.040770+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:44:50.204546+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:50.270097+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:50.418595+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:50.984608+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:44:51.561887+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:51.759231+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:52.769073+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:54.519022+00:00", "trade", 5.8229, 100.0]
["2026-09-16T17:44:54.682017+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:54.792807+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T17:44:54.794214+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:55.697069+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:55.894694+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:55.944638+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:44:56.557744+00:00", "trade", 5.821, 29.0]
["2026-09-16T17:44:57.451719+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:57.593618+00:00", "trade", 5.83, 1000.0]
["2026-09-16T17:44:57.594524+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:57.620202+00:00", "trade", 5.8264, 171.0]
["2026-09-16T17:44:57.620572+00:00", "trade", 5.8264, 1.0]
["2026-09-16T17:44:58.031486+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:44:58.031582+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:44:58.031636+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:44:58.032184+00:00", "trade", 5.82, 182.0]
["2026-09-16T17:44:58.032250+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:44:58.032313+00:00", "trade", 5.82, 406.0]
["2026-09-16T17:44:58.032884+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:44:58.033218+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:44:58.034159+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:44:58.035146+00:00", "trade", 5.82, 594.0]
["2026-09-16T17:44:58.035477+00:00", "trade", 5.82, 1298.0]
["2026-09-16T17:44:58.035477+00:00", "trade", 5.82, 2500.0]
["2026-09-16T17:44:58.035477+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:44:58.035480+00:00", "trade", 5.82, 302.0]
["2026-09-16T17:44:58.035507+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.035948+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.035988+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.035988+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.036509+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.045027+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:44:58.068919+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:44:58.070279+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.595853+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.597111+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.597322+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:44:58.890709+00:00", "trade", 5.8209, 80.0]
["2026-09-16T17:44:59.619482+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:00.006712+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:00.332335+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:00.755486+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:45:00.760000+00:00", "trade", 5.825, 13.0]
["2026-09-16T17:45:01.083027+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:45:01.499839+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:45:01.501238+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:02.071418+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:02.073824+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:02.792611+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:45:03.233299+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:45:03.319624+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:03.876898+00:00", "trade", 5.83, 14.0]
["2026-09-16T17:45:06.094690+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:07.095702+00:00", "trade", 5.8209, 3.0]
["2026-09-16T17:45:07.139135+00:00", "trade", 5.8217, 100.0]
["2026-09-16T17:45:07.144269+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:07.144309+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:07.172281+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:07.205650+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:07.357394+00:00", "trade", 5.823, 12.0]
["2026-09-16T17:45:07.535747+00:00", "trade", 5.823, 19.0]
["2026-09-16T17:45:07.887361+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:07.888433+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:08.241263+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:45:09.270255+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:09.532231+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:45:09.761204+00:00", "trade", 5.82, 34.0]
["2026-09-16T17:45:09.761760+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:09.761840+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:09.761880+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:09.762241+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:10.294375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:10.761438+00:00", "trade", 5.82, 21.0]
["2026-09-16T17:45:10.761604+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:45:10.762127+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:10.762242+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:10.978906+00:00", "trade", 5.8208, 3.0]
["2026-09-16T17:45:10.980316+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:10.980321+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:11.237362+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:45:11.527295+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:11.555115+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:45:11.939229+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:11.987629+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:12.506594+00:00", "trade", 5.8208, 6.0]
["2026-09-16T17:45:12.764015+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:12.913545+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:12.960241+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:13.062297+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:13.573599+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:13.574160+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:13.632725+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:13.634097+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:13.956644+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.015902+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:45:14.017263+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.257143+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.257379+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.257860+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.273457+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.486939+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.487375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.936122+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:14.940395+00:00", "trade", 5.825, 2000.0]
["2026-09-16T17:45:15.561047+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:15.707174+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:16.067356+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:16.580415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:16.735857+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:45:16.735980+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:45:16.737227+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:17.017879+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:17.018320+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:17.018836+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:17.241877+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:17.278978+00:00", "trade", 5.8217, 100.0]
["2026-09-16T17:45:17.783649+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:17.809062+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:45:17.809696+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:17.810177+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:17.810340+00:00", "trade", 5.821, 50.0]
["2026-09-16T17:45:18.006163+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:18.022647+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:18.023123+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:19.024814+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:19.025250+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:19.229762+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:19.452886+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:19.973679+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:45:20.038880+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:45:20.778822+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:20.921386+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.034188+00:00", "trade", 5.82, 298.0]
["2026-09-16T17:45:21.034224+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.034227+00:00", "trade", 5.82, 602.0]
["2026-09-16T17:45:21.034665+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.034665+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.034745+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.241826+00:00", "trade", 5.825, 2000.0]
["2026-09-16T17:45:21.243211+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.341835+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.342361+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.562094+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.646464+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.921909+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:21.935666+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:22.211928+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:22.458409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:22.642982+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:22.643108+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:22.701897+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:22.849275+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:45:23.195707+00:00", "trade", 5.8209, 84.0]
["2026-09-16T17:45:23.990294+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:45:24.188952+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:25.022711+00:00", "trade", 5.8211, 2.0]
["2026-09-16T17:45:25.108045+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:45:25.253729+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:25.922642+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:26.223592+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:26.269369+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:45:27.553676+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:45:27.581808+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:27.587458+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:27.642534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:28.661345+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:28.844150+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:29.279980+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:45:29.448184+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:45:30.006733+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:30.072324+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:30.481248+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:30.698177+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:45:30.753182+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:30.765450+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:45:31.094011+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:31.194609+00:00", "trade", 5.8209, 10.0]
["2026-09-16T17:45:31.212925+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:45:31.524745+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:32.188495+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:45:33.420360+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:33.420972+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:33.421448+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:34.684660+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:34.684981+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:34.685141+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:34.685582+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:34.779410+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:34.779851+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:34.958985+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:45:35.251610+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:45:35.252244+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:35.252765+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:35.525172+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:35.525614+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:35.546581+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:45:35.733015+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:45:35.821311+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:36.199415+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:36.200031+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:36.200699+00:00", "trade", 5.8208, 50.0]
["2026-09-16T17:45:36.464176+00:00", "trade", 5.82, 475.0]
["2026-09-16T17:45:36.465562+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:36.770448+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:45:36.771459+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:36.775704+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:45:36.780808+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:45:36.785911+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:45:36.791748+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:45:36.806588+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:45:36.810825+00:00", "trade", 5.8215, 5.0]
["2026-09-16T17:45:36.821452+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:45:37.104743+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:37.949908+00:00", "trade", 5.825, 2000.0]
["2026-09-16T17:45:38.603698+00:00", "trade", 5.8218, 19.0]
["2026-09-16T17:45:38.604065+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:45:38.809543+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:39.241577+00:00", "trade", 5.83, 475.0]
["2026-09-16T17:45:39.648752+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:39.649234+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:39.891887+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:45:39.892994+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:45:39.893273+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:39.893715+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:40.239829+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:45:40.466005+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:40.466531+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:40.478635+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:40.507002+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:40.507473+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:40.866040+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:45:40.953395+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:45:41.018002+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:41.018518+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:41.231625+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:45:41.233028+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:41.233429+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:41.848938+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:45:41.978336+00:00", "trade", 5.825, 19.0]
["2026-09-16T17:45:42.067717+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:45:42.068739+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:42.069260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:42.079033+00:00", "trade", 5.825, 41.0]
["2026-09-16T17:45:42.080381+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:42.185435+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:45:42.186017+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:42.291611+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:45:42.309220+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:42.309696+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:42.319344+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:42.403228+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:45:42.519379+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:45:43.112890+00:00", "trade", 5.8248, 5000.0]
["2026-09-16T17:45:43.236893+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:45:43.362465+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:43.738975+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:45:44.021053+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:44.171746+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:44.787326+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:45:45.724179+00:00", "trade", 5.82, 3000.0]
["2026-09-16T17:45:45.725609+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:45.750378+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:46.238378+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:46.511016+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:46.800049+00:00", "trade", 5.8225, 900.0]
["2026-09-16T17:45:47.238339+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:47.551908+00:00", "trade", 5.8201, 3000.0]
["2026-09-16T17:45:47.553189+00:00", "trade", 5.822, 50.0]
["2026-09-16T17:45:47.553283+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:47.871148+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:48.636772+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:45:48.636832+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:45:48.638136+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:48.732598+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:45:48.848529+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:45:48.891673+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:45:48.963063+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:49.280553+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:49.722067+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:49.945142+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:50.236976+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:50.673521+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:45:50.781105+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:50.808735+00:00", "trade", 5.8217, 2.0]
["2026-09-16T17:45:50.809104+00:00", "trade", 5.8217, 1.0]
["2026-09-16T17:45:50.959540+00:00", "trade", 5.82, 3000.0]
["2026-09-16T17:45:51.165046+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:51.324044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:51.503996+00:00", "trade", 5.825, 71.0]
["2026-09-16T17:45:51.563147+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:45:51.579015+00:00", "trade", 5.8213, 100.0]
["2026-09-16T17:45:51.886611+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:52.116233+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:45:52.116326+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:45:52.116367+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:52.244334+00:00", "trade", 5.825, 80.0]
["2026-09-16T17:45:52.455568+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:45:52.457358+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:52.457358+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:52.509306+00:00", "trade", 5.8218, 99.0]
["2026-09-16T17:45:52.510694+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:52.925432+00:00", "trade", 5.8201, 3000.0]
["2026-09-16T17:45:53.230224+00:00", "trade", 5.83, 75.0]
["2026-09-16T17:45:54.091807+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:54.138743+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:54.270908+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:54.270908+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:54.915679+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:45:54.967035+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:45:55.022300+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:45:55.871466+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:55.904333+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:45:55.905718+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:55.958936+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:45:55.977699+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:56.708180+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:56.856668+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:56.971962+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:57.224121+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:45:57.267479+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:57.512055+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:45:57.513439+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:57.636428+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:45:57.692713+00:00", "trade", 5.8212, 4.0]
["2026-09-16T17:45:58.374547+00:00", "trade", 5.825, 90.0]
["2026-09-16T17:45:58.480317+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:45:58.586626+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:45:58.692763+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:45:58.808851+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:45:59.043179+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:59.044818+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:59.297499+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:45:59.634012+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:45:59.634015+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:45:59.654265+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:45:59.656695+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:46:00.006759+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:00.278426+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:46:00.279086+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:00.346963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:00.356285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:00.356966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:00.357433+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:00.414503+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:01.160732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:01.160732+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:01.190953+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:01.190993+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:01.358698+00:00", "trade", 5.825, 78.0]
["2026-09-16T17:46:01.644942+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:01.693598+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:02.020141+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:46:02.126777+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:46:02.130765+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:46:02.233101+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:46:02.348750+00:00", "trade", 5.825, 40.0]
["2026-09-16T17:46:03.010778+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:03.242504+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:03.574619+00:00", "trade", 5.8217, 1.0]
["2026-09-16T17:46:04.376755+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:04.423365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:05.012916+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:05.032603+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:05.126668+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:46:05.127035+00:00", "trade", 5.8218, 1.0]
["2026-09-16T17:46:05.128035+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:05.377049+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:46:05.503077+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:05.588825+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:06.737274+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:46:06.943941+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:06.969471+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:07.138292+00:00", "trade", 5.8219, 17.0]
["2026-09-16T17:46:07.255606+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:07.623486+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:07.672903+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:46:07.673820+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:07.673941+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:07.674537+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:08.100736+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:46:08.102163+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:08.206942+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:46:08.313675+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:46:08.419866+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:46:08.535882+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:46:09.282737+00:00", "trade", 5.8211, 1020.0]
["2026-09-16T17:46:09.632941+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:09.827214+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:46:09.828601+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:09.935444+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:46:10.231395+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:46:11.245071+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:46:11.366509+00:00", "trade", 5.8211, 110.0]
["2026-09-16T17:46:11.569288+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:11.800202+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:11.979302+00:00", "trade", 5.8212, 6.0]
["2026-09-16T17:46:12.718223+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:13.179467+00:00", "trade", 5.8213, 1.0]
["2026-09-16T17:46:13.180853+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:13.259003+00:00", "trade", 5.825, 565.0]
["2026-09-16T17:46:14.456269+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:14.614680+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:14.984570+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:46:14.984585+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:46:14.984663+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:46:14.984936+00:00", "trade", 5.82, 16.0]
["2026-09-16T17:46:14.984939+00:00", "trade", 5.82, 71.0]
["2026-09-16T17:46:14.985249+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:46:14.986172+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:46:14.986229+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:46:14.986257+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:46:14.986284+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:14.986720+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:14.987204+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:46:14.987241+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:14.988193+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:14.988247+00:00", "trade", 5.82, 91.0]
["2026-09-16T17:46:14.988307+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:46:14.988359+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:14.988395+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:46:14.988559+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:14.988563+00:00", "trade", 5.82, 2400.0]
["2026-09-16T17:46:14.989000+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:14.989030+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:14.990070+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:46:14.996959+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:14.999906+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:46:15.000691+00:00", "trade", 5.82, 176.0]
["2026-09-16T17:46:15.000862+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:46:15.004802+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:46:15.006080+00:00", "trade", 5.8208, 50.0]
["2026-09-16T17:46:15.406858+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:16.038740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:16.128993+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:46:16.466602+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:16.495721+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:16.747181+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:46:17.721978+00:00", "trade", 5.8225, 900.0]
["2026-09-16T17:46:18.009744+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:18.010225+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:18.210793+00:00", "trade", 5.82, 99.0]
["2026-09-16T17:46:18.267643+00:00", "trade", 5.8233, 99.0]
["2026-09-16T17:46:18.288940+00:00", "trade", 5.825, 2000.0]
["2026-09-16T17:46:19.930896+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:46:20.232705+00:00", "trade", 5.8211, 84.0]
["2026-09-16T17:46:20.506349+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:46:21.280551+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:46:21.702084+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:46:22.508165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:46:22.636916+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:46:23.169382+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:46:23.416678+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:46:24.275450+00:00", "trade", 5.8209, 2000.0]
["2026-09-16T17:46:25.534440+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:46:25.550714+00:00", "trade", 5.8211, 2.0]
["2026-09-16T17:46:25.609937+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:46:27.342986+00:00", "trade", 5.8201, 2000.0]
["2026-09-16T17:46:28.018241+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:46:28.494891+00:00", "trade", 5.82, 2000.0]
["2026-09-16T17:46:29.095241+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:46:29.095265+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095272+00:00", "trade", 5.82, 42.0]
["2026-09-16T17:46:29.095272+00:00", "trade", 5.82, 62.0]
["2026-09-16T17:46:29.095278+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095278+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:46:29.095278+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:46:29.095281+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095281+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:46:29.095286+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095286+00:00", "trade", 5.82, 257.0]
["2026-09-16T17:46:29.095292+00:00", "trade", 5.82, 548.0]
["2026-09-16T17:46:29.095304+00:00", "trade", 5.82, 43.0]
["2026-09-16T17:46:29.095316+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:46:29.095340+00:00", "trade", 5.82, 9.0]
["2026-09-16T17:46:29.095462+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095462+00:00", "trade", 5.82, 88.0]
["2026-09-16T17:46:29.095467+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095467+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095467+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:46:29.095470+00:00", "trade", 5.82, 3200.0]
["2026-09-16T17:46:29.095473+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:46:29.095476+00:00", "trade", 5.82, 3200.0]
["2026-09-16T17:46:29.095482+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:46:29.095506+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:46:29.095512+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:46:29.095512+00:00", "trade", 5.82, 42.0]
["2026-09-16T17:46:29.095515+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:46:29.095515+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:46:29.095518+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095521+00:00", "trade", 5.82, 360.0]
["2026-09-16T17:46:29.095536+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095554+00:00", "trade", 5.82, 1191.0]
["2026-09-16T17:46:29.095557+00:00", "trade", 5.82, 1500.0]
["2026-09-16T17:46:29.095563+00:00", "trade", 5.82, 2300.0]
["2026-09-16T17:46:29.095566+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:46:29.095569+00:00", "trade", 5.82, 3400.0]
["2026-09-16T17:46:29.095569+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095575+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095575+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095578+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:46:29.095582+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:46:29.095582+00:00", "trade", 5.82, 61.0]
["2026-09-16T17:46:29.095584+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095587+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:46:29.095587+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:46:29.095587+00:00", "trade", 5.82, 651.0]
["2026-09-16T17:46:29.095590+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:46:29.095590+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:46:29.095596+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095599+00:00", "trade", 5.82, 96.0]
["2026-09-16T17:46:29.095605+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:46:29.095605+00:00", "trade", 5.82, 3000.0]
["2026-09-16T17:46:29.095611+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:46:29.095617+00:00", "trade", 5.82, 3200.0]
["2026-09-16T17:46:29.095617+00:00", "trade", 5.82, 16.0]
["2026-09-16T17:46:29.095629+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.095785+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:46:29.095795+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:46:29.095805+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:46:29.095846+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:46:29.095856+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:46:29.095866+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.095871+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.095873+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.095897+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:46:29.095911+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.095911+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.095921+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.095966+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.096026+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096026+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096026+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096066+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096071+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096106+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096106+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096211+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096262+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096282+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096302+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096347+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096357+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096357+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096482+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096507+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096582+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096694+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.096743+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096787+00:00", "trade", 5.8208, 53.0]
["2026-09-16T17:46:29.096788+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096788+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.096988+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.097229+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:46:29.097304+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.098756+00:00", "trade", 5.815, 1886.0]
["2026-09-16T17:46:29.098820+00:00", "trade", 5.815, 2100.0]
["2026-09-16T17:46:29.098908+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.098940+00:00", "trade", 5.815, 114.0]
["2026-09-16T17:46:29.099865+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.100035+00:00", "trade", 5.8196, 51.0]
["2026-09-16T17:46:29.102612+00:00", "trade", 5.815, 84.0]
["2026-09-16T17:46:29.102813+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:46:29.105351+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:46:29.135281+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:46:29.144131+00:00", "trade", 5.815, 895.0]
["2026-09-16T17:46:29.144194+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:46:29.155487+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.160313+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.191455+00:00", "trade", 5.815, 160.0]
["2026-09-16T17:46:29.191524+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.191533+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.244868+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:46:29.244871+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.244871+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:46:29.246107+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.246435+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:46:29.246798+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:46:29.274644+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:46:29.312435+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:46:29.313229+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:46:29.315331+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:46:29.315334+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:46:29.315339+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:46:29.315939+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.316335+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.316896+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.317377+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.356782+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.357683+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.357683+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.371063+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.371120+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:29.427269+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:29.428651+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.429734+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.502437+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.545946+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:46:29.546527+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:29.658588+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:30.006786+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.096589+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.172494+00:00", "trade", 5.812, 2000.0]
["2026-09-16T17:46:30.173096+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.348256+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:30.465956+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:46:30.466513+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.466513+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.466588+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.466628+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.466989+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.467029+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.468307+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:30.502231+00:00", "trade", 5.82, 19.0]
["2026-09-16T17:46:30.502804+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.502804+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.502884+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.503321+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.535740+00:00", "trade", 5.8209, 1.0]
["2026-09-16T17:46:30.536334+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.576830+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.592232+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:30.812144+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:31.063306+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:31.207323+00:00", "trade", 5.8201, 10.0]
["2026-09-16T17:46:31.346000+00:00", "trade", 5.8199, 25.0]
["2026-09-16T17:46:31.371122+00:00", "trade", 5.8137, 1.0]
["2026-09-16T17:46:31.437185+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:31.517531+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:31.690507+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:31.790306+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:46:31.918684+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:46:32.542176+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:32.542228+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:32.542652+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:32.705960+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:32.944873+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:46:33.308392+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:33.385477+00:00", "trade", 5.8215, 51.0]
["2026-09-16T17:46:33.673477+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:33.824505+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:34.053518+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:34.092410+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:34.770969+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:46:34.772114+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:35.284999+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:35.997072+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:35.997232+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:36.856148+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:36.856271+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:38.199693+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:38.978547+00:00", "trade", 5.8205, 84.0]
["2026-09-16T17:46:38.979681+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:39.159704+00:00", "trade", 5.8203, 1021.0]
["2026-09-16T17:46:39.161537+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:39.162414+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:39.983806+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:40.375207+00:00", "trade", 5.8215, 100.0]
["2026-09-16T17:46:41.309717+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:42.239298+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:43.175965+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:43.259060+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:43.466378+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:43.471981+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:44.169288+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:44.615281+00:00", "trade", 5.8124, 1.0]
["2026-09-16T17:46:44.615305+00:00", "trade", 5.8124, 1.0]
["2026-09-16T17:46:45.153126+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:45.153726+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:46.308780+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:46.309219+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:46.411838+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:46.412895+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:47.291191+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:46:47.292220+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:47.292342+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:48.236929+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:48.237967+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:49.289948+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:49.309954+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:46:50.301582+00:00", "trade", 5.82, 625.0]
["2026-09-16T17:46:50.302198+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:50.302719+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:50.481316+00:00", "trade", 5.8205, 36.0]
["2026-09-16T17:46:51.136947+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:51.145553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:51.292597+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:51.319206+00:00", "trade", 5.8191, 625.0]
["2026-09-16T17:46:51.364617+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:51.365104+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:51.440397+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:51.441406+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:51.803246+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:51.803288+00:00", "trade", 5.815, 108.0]
["2026-09-16T17:46:52.168437+00:00", "trade", 5.82, 625.0]
["2026-09-16T17:46:52.345888+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:52.899245+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:46:53.043769+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:53.082621+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:53.083022+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:53.176712+00:00", "trade", 5.8191, 625.0]
["2026-09-16T17:46:53.177331+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:54.709223+00:00", "trade", 5.8205, 100.0]
["2026-09-16T17:46:54.710393+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:54.926516+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:46:55.169918+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:46:55.673664+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:55.674186+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:55.674621+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:55.674661+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:55.724279+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:55.945738+00:00", "trade", 5.8202, 4.0]
["2026-09-16T17:46:55.965642+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:46:55.966279+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:55.966760+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:56.224603+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:56.224603+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:56.334607+00:00", "trade", 5.82, 625.0]
["2026-09-16T17:46:56.335196+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:56.335236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:56.449624+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:56.551070+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:56.735101+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:46:56.978954+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:46:57.394978+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:46:57.564481+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:57.564958+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:57.565515+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:58.349025+00:00", "trade", 5.815, 625.0]
["2026-09-16T17:46:58.349653+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:58.549310+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:46:58.550360+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:58.684565+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:58.685040+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:58.685045+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:58.744141+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:58.744141+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:59.101747+00:00", "trade", 5.816, 41.0]
["2026-09-16T17:46:59.656761+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:46:59.657362+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:46:59.657958+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:46:59.658439+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.006812+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.075696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.075696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.495388+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.495428+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.496631+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.581462+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.680932+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:00.786218+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:47:00.786845+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:00.786886+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:01.500707+00:00", "trade", 5.8201, 85.0]
["2026-09-16T17:47:01.811261+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:02.956352+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:04.294187+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:47:05.231075+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:47:05.232090+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:05.329040+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:05.695070+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:05.749379+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:05.895468+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:05.895887+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:05.896343+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:06.326686+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:06.653703+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:06.760285+00:00", "trade", 5.815, 70.0]
["2026-09-16T17:47:07.124628+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:07.125104+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:07.125665+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:07.287323+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:47:07.887515+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:07.887997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:08.076777+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:09.287009+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:10.011407+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:11.283818+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:12.140951+00:00", "trade", 5.8205, 1.0]
["2026-09-16T17:47:12.142097+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:13.162112+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:13.162386+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:13.163148+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:13.939673+00:00", "trade", 5.8204, 100.0]
["2026-09-16T17:47:14.266907+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:14.832851+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:14.905915+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:15.072010+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:15.208930+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:15.209095+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:15.301131+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:15.732335+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:47:16.274803+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:16.454340+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:17.329434+00:00", "trade", 5.8204, 1.0]
["2026-09-16T17:47:17.337466+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:17.508159+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:17.508600+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:17.508881+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:17.736704+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:47:17.844068+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:17.844509+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:17.977630+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:18.282452+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:18.282850+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:18.283332+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:19.282488+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:47:19.974703+00:00", "trade", 5.82, 1079.0]
["2026-09-16T17:47:21.318528+00:00", "trade", 5.8214, 7.0]
["2026-09-16T17:47:22.508227+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:23.230863+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:47:23.248930+00:00", "trade", 5.8124, 171.0]
["2026-09-16T17:47:23.249302+00:00", "trade", 5.8124, 1.0]
["2026-09-16T17:47:23.342503+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:25.519797+00:00", "trade", 5.8214, 100.0]
["2026-09-16T17:47:26.715746+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:47:27.034431+00:00", "trade", 5.8204, 300.0]
["2026-09-16T17:47:28.014659+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:29.103772+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:47:29.256754+00:00", "trade", 5.8163, 116.0]
["2026-09-16T17:47:29.647624+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:29.648386+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:29.648707+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:29.742315+00:00", "trade", 5.815, 1100.0]
["2026-09-16T17:47:29.743275+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:47:29.744081+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:47:29.745620+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:29.820694+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:30.006838+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:30.283668+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:47:30.765912+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:31.104484+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:47:31.522979+00:00", "trade", 5.8166, 400.0]
["2026-09-16T17:47:32.231992+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:47:32.355297+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:32.372381+00:00", "trade", 5.815, 4600.0]
["2026-09-16T17:47:33.097909+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:34.230918+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:35.227961+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:35.523615+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:47:36.224927+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:37.060715+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:37.137929+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:37.369735+00:00", "trade", 5.8196, 2.0]
["2026-09-16T17:47:38.253036+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:38.747853+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:47:40.078657+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:40.152624+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:40.965467+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:40.965863+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:41.239328+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:41.240716+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:41.498529+00:00", "trade", 5.816, 1.0]
["2026-09-16T17:47:41.847172+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:47:42.014404+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:42.062058+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:42.263587+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:42.292705+00:00", "trade", 5.8193, 1017.0]
["2026-09-16T17:47:42.293694+00:00", "trade", 5.8193, 1017.0]
["2026-09-16T17:47:42.520853+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:42.672709+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:42.836949+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:43.231166+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:43.256492+00:00", "trade", 5.815, 3.0]
["2026-09-16T17:47:43.256492+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:47:43.256495+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:47:43.278842+00:00", "trade", 5.815, 23.0]
["2026-09-16T17:47:43.298223+00:00", "trade", 5.815, 5487.0]
["2026-09-16T17:47:43.299047+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:43.299428+00:00", "trade", 5.815, 299.0]
["2026-09-16T17:47:43.385240+00:00", "trade", 5.815, 3600.0]
["2026-09-16T17:47:43.544285+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:43.545664+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:44.036981+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:44.037462+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:44.037863+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:44.037893+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:44.545671+00:00", "trade", 5.815, 99.0]
["2026-09-16T17:47:45.693192+00:00", "trade", 5.8156, 4.0]
["2026-09-16T17:47:47.230653+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:47.531966+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:47:47.531987+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:47:47.532008+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:47:47.532017+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:47:47.532041+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:47:47.532060+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:47.532071+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:47.532089+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:47.532104+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:47:47.532126+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:47.532141+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:47:47.532192+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:47:47.532360+00:00", "trade", 5.815, 37.0]
["2026-09-16T17:47:47.533561+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:47.558445+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:47.588101+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:47:47.660501+00:00", "trade", 5.815, 12.0]
["2026-09-16T17:47:47.708256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.123588+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.124069+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.339261+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.418858+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:47:48.452976+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.522825+00:00", "trade", 5.81, 27.0]
["2026-09-16T17:47:48.523339+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.523358+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.523764+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.523839+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.523885+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.524281+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.591024+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.657367+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.790165+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:47:48.903396+00:00", "trade", 5.81, 27.0]
["2026-09-16T17:47:48.903682+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.903943+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.904003+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.904043+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:48.904404+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:49.017603+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:49.282568+00:00", "trade", 5.8155, 10.0]
["2026-09-16T17:47:49.311577+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:49.437306+00:00", "trade", 5.8211, 1.0]
["2026-09-16T17:47:49.442127+00:00", "trade", 5.8211, 1.0]
["2026-09-16T17:47:49.951423+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:47:49.954990+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:49.958986+00:00", "trade", 5.815, 327.0]
["2026-09-16T17:47:50.552705+00:00", "trade", 5.8186, 84.0]
["2026-09-16T17:47:51.296063+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:51.298423+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:51.362876+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:51.450537+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:51.451151+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:47:51.472588+00:00", "trade", 5.8169, 128.0]
["2026-09-16T17:47:51.472952+00:00", "trade", 5.8169, 1.0]
["2026-09-16T17:47:51.819932+00:00", "trade", 5.8211, 9.0]
["2026-09-16T17:47:52.842927+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:47:53.065961+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:54.659306+00:00", "trade", 5.8211, 100.0]
["2026-09-16T17:47:55.065449+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:55.072678+00:00", "trade", 5.815, 305.0]
["2026-09-16T17:47:55.108255+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:47:55.230325+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:55.635321+00:00", "trade", 5.81, 75.0]
["2026-09-16T17:47:55.977378+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:47:56.056661+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:56.453084+00:00", "trade", 5.81, 75.0]
["2026-09-16T17:47:56.536945+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:47:57.741587+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:47:58.270715+00:00", "trade", 5.81, 625.0]
["2026-09-16T17:47:59.098934+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:47:59.105740+00:00", "trade", 5.8147, 40.0]
["2026-09-16T17:47:59.226720+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:00.006864+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:00.237001+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:00.238049+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:00.275533+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:00.302310+00:00", "trade", 5.8125, 625.0]
["2026-09-16T17:48:00.303745+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:00.308304+00:00", "trade", 5.815, 314.0]
["2026-09-16T17:48:01.002329+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:01.002527+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:01.002651+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:01.002669+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:48:01.002918+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:01.002988+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:48:01.003000+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:01.003087+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:01.014935+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:48:01.129501+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:48:01.230890+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:02.149411+00:00", "trade", 5.81, 625.0]
["2026-09-16T17:48:02.678283+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:02.678283+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:02.678719+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:03.262148+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:03.459105+00:00", "trade", 5.8146, 1.0]
["2026-09-16T17:48:03.459225+00:00", "trade", 5.8199, 8.0]
["2026-09-16T17:48:04.185090+00:00", "trade", 5.81, 625.0]
["2026-09-16T17:48:04.187520+00:00", "trade", 5.8102, 625.0]
["2026-09-16T17:48:04.189089+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:04.478542+00:00", "trade", 5.821, 1.0]
["2026-09-16T17:48:04.485471+00:00", "trade", 5.821, 12.0]
["2026-09-16T17:48:04.488303+00:00", "trade", 5.821, 22.0]
["2026-09-16T17:48:05.422104+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:05.942063+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:48:06.652926+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:48:06.972865+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:07.253868+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:48:08.627220+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:10.303229+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:11.176011+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:48:11.918094+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:48:12.423057+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:12.579828+00:00", "trade", 5.8109, 257.0]
["2026-09-16T17:48:12.583807+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:12.603738+00:00", "trade", 5.8109, 1.0]
["2026-09-16T17:48:13.180749+00:00", "trade", 5.8179, 4.0]
["2026-09-16T17:48:13.211225+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:13.246238+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:13.464507+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:13.464988+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:13.769874+00:00", "trade", 5.8117, 1.0]
["2026-09-16T17:48:14.223957+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:15.000744+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:48:17.415936+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:48:17.417293+00:00", "trade", 5.815, 128.0]
["2026-09-16T17:48:17.740293+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:48:17.741256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:17.741256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:17.741777+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:17.742579+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:17.766025+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:17.766466+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:17.825085+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:17.825566+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:17.884707+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:18.331327+00:00", "trade", 5.8198, 100.0]
["2026-09-16T17:48:18.566705+00:00", "trade", 5.8174, 83.0]
["2026-09-16T17:48:18.585160+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:48:21.268551+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:48:21.615925+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:48:21.616000+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:48:23.078962+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:23.082940+00:00", "trade", 5.815, 150.0]
["2026-09-16T17:48:23.083001+00:00", "trade", 5.815, 197.0]
["2026-09-16T17:48:23.083116+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:23.083351+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:23.083833+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:23.148797+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.148824+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.148836+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.148863+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.148872+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:48:23.148890+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:48:23.148899+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.148914+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.148923+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:48:23.148935+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:48:23.148950+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.148959+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.148968+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.148974+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.148989+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.149001+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.149010+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.149019+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.149031+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.149055+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.149061+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:48:23.149070+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:48:23.149077+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.149095+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.149101+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:48:23.149110+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:48:23.149501+00:00", "trade", 5.815, 270.0]
["2026-09-16T17:48:23.149534+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:23.572329+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:48:23.839481+00:00", "trade", 5.8195, 100.0]
["2026-09-16T17:48:24.321807+00:00", "trade", 5.815, 500.0]
["2026-09-16T17:48:25.651670+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:25.652106+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:25.720012+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:25.720448+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:26.210890+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:48:26.211485+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:26.212279+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:26.212646+00:00", "trade", 5.815, 148.0]
["2026-09-16T17:48:27.212862+00:00", "trade", 5.815, 3.0]
["2026-09-16T17:48:27.219388+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:27.233855+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:27.235777+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:27.260986+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:27.290284+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:48:27.375408+00:00", "trade", 5.815, 17.0]
["2026-09-16T17:48:27.377362+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:27.417363+00:00", "trade", 5.8168, 1.0]
["2026-09-16T17:48:27.491303+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:27.642920+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:48:27.645651+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:48:27.647380+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:48:27.836196+00:00", "trade", 5.8168, 1.0]
["2026-09-16T17:48:27.838101+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:27.839098+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:28.112071+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:29.107768+00:00", "trade", 5.8146, 17.0]
["2026-09-16T17:48:30.006887+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:30.009181+00:00", "trade", 5.815, 33.0]
["2026-09-16T17:48:30.010684+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:30.010820+00:00", "trade", 5.82, 39.0]
["2026-09-16T17:48:30.016759+00:00", "trade", 5.815, 87.0]
["2026-09-16T17:48:30.454272+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:48:30.481992+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:48:30.518570+00:00", "trade", 5.8212, 22.0]
["2026-09-16T17:48:30.877885+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:30.878367+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:31.315392+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:48:31.320910+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:48:31.356518+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:48:31.439249+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:31.439871+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:31.559581+00:00", "trade", 5.8195, 4.0]
["2026-09-16T17:48:31.563939+00:00", "trade", 5.8195, 3.0]
["2026-09-16T17:48:31.565951+00:00", "trade", 5.8195, 2.0]
["2026-09-16T17:48:31.743826+00:00", "trade", 5.8195, 200.0]
["2026-09-16T17:48:33.673702+00:00", "trade", 5.8152, 1133.0]
["2026-09-16T17:48:33.878612+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:48:34.072392+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:34.142880+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:48:34.143797+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:34.144363+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:48:34.461430+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:48:34.514753+00:00", "trade", 5.8117, 99.0]
["2026-09-16T17:48:35.149522+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:35.569494+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:48:35.569518+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:35.674735+00:00", "trade", 5.8152, 2.0]
["2026-09-16T17:48:35.959617+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:36.335862+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:36.689208+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:48:36.692739+00:00", "trade", 5.815, 520.0]
["2026-09-16T17:48:36.692940+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:36.692940+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:37.154607+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:37.300101+00:00", "trade", 5.8212, 17.0]
["2026-09-16T17:48:38.965594+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:48:38.967065+00:00", "trade", 5.815, 47.0]
["2026-09-16T17:48:39.004627+00:00", "trade", 5.8114, 5.0]
["2026-09-16T17:48:39.004678+00:00", "trade", 5.8114, 1.0]
["2026-09-16T17:48:39.160704+00:00", "trade", 5.8151, 1020.0]
["2026-09-16T17:48:39.231733+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:48:39.979703+00:00", "trade", 5.8151, 84.0]
["2026-09-16T17:48:41.132822+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:41.144537+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:48:42.014307+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:42.019276+00:00", "trade", 5.8194, 6.0]
["2026-09-16T17:48:42.019865+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:42.102226+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:48:43.140593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:43.534214+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:48:43.537531+00:00", "trade", 5.815, 3900.0]
["2026-09-16T17:48:43.677083+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:48:43.679402+00:00", "trade", 5.8102, 99.0]
["2026-09-16T17:48:44.286482+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:48:44.683669+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:44.743694+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:44.744323+00:00", "trade", 5.815, 111.0]
["2026-09-16T17:48:44.784862+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:44.785888+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:44.896220+00:00", "trade", 5.82, 24.0]
["2026-09-16T17:48:44.942105+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:45.137324+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:45.380220+00:00", "trade", 5.81, 4000.0]
["2026-09-16T17:48:45.381163+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:46.382225+00:00", "trade", 5.82, 38.0]
["2026-09-16T17:48:46.386168+00:00", "trade", 5.815, 135.0]
["2026-09-16T17:48:47.600044+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T17:48:48.198815+00:00", "trade", 5.8101, 1000.0]
["2026-09-16T17:48:48.202854+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:48.205762+00:00", "trade", 5.815, 228.0]
["2026-09-16T17:48:48.751297+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T17:48:48.752687+00:00", "trade", 5.815, 187.0]
["2026-09-16T17:48:49.293760+00:00", "trade", 5.8133, 10.0]
["2026-09-16T17:48:49.308398+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:48:50.448290+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:51.075130+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:51.660411+00:00", "trade", 5.81, 4500.0]
["2026-09-16T17:48:51.661083+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:51.661882+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:51.662276+00:00", "trade", 5.815, 130.0]
["2026-09-16T17:48:51.682088+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:52.056464+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:52.159270+00:00", "trade", 5.8207, 1.0]
["2026-09-16T17:48:52.163946+00:00", "trade", 5.8207, 31.0]
["2026-09-16T17:48:52.320787+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:48:52.538579+00:00", "trade", 5.8188, 100.0]
["2026-09-16T17:48:52.796090+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:52.900684+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:52.973186+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:52.973667+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:54.124157+00:00", "trade", 5.815, 5000.0]
["2026-09-16T17:48:54.125438+00:00", "trade", 5.8128, 52.0]
["2026-09-16T17:48:54.125535+00:00", "trade", 5.815, 195.0]
["2026-09-16T17:48:54.125956+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:48:54.342681+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:48:54.343633+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:56.519464+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:48:56.520822+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:56.521779+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:57.123091+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:48:57.686940+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:48:57.686943+00:00", "trade", 5.81, 16.0]
["2026-09-16T17:48:57.688241+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:57.688963+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:48:57.690014+00:00", "trade", 5.81, 7100.0]
["2026-09-16T17:48:57.700794+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:48:57.752183+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:48:57.855058+00:00", "trade", 5.815, 54.0]
["2026-09-16T17:48:58.856453+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:48:58.856922+00:00", "trade", 5.815, 274.0]
["2026-09-16T17:49:00.006912+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:00.139614+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:49:00.227480+00:00", "trade", 5.8128, 525.0]
["2026-09-16T17:49:00.231534+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:49:01.306325+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:01.306776+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:01.387684+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:01.947464+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:01.948426+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:02.348463+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:49:02.350417+00:00", "trade", 5.82, 43.0]
["2026-09-16T17:49:02.401710+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:49:02.530093+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:02.530575+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:03.320153+00:00", "trade", 5.8182, 7.0]
["2026-09-16T17:49:04.409550+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:04.436911+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:49:04.502696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:05.038653+00:00", "trade", 5.8128, 1.0]
["2026-09-16T17:49:05.174871+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:49:05.895705+00:00", "trade", 5.8134, 4.0]
["2026-09-16T17:49:06.324043+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:49:07.267953+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:07.269236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:07.269712+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:07.508139+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:07.775960+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:07.776437+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:07.777118+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:11.541439+00:00", "trade", 5.815, 35.0]
["2026-09-16T17:49:11.541896+00:00", "trade", 5.815, 57.0]
["2026-09-16T17:49:11.542002+00:00", "trade", 5.815, 439.0]
["2026-09-16T17:49:11.542937+00:00", "trade", 5.82, 48.0]
["2026-09-16T17:49:12.426548+00:00", "trade", 5.8128, 6.0]
["2026-09-16T17:49:14.571509+00:00", "trade", 5.82, 16.0]
["2026-09-16T17:49:15.004232+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:49:19.019801+00:00", "trade", 5.8205, 46.0]
["2026-09-16T17:49:19.033081+00:00", "trade", 5.815, 182.0]
["2026-09-16T17:49:19.041350+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:49:20.290925+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:49:20.502005+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:21.918384+00:00", "trade", 5.81, 1000.0]
["2026-09-16T17:49:23.693622+00:00", "trade", 5.8127, 2.0]
["2026-09-16T17:49:24.126736+00:00", "trade", 5.811, 20.0]
["2026-09-16T17:49:24.261579+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:49:24.261624+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:49:24.261663+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:49:24.261700+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:49:24.277009+00:00", "trade", 5.81, 96.0]
["2026-09-16T17:49:24.277307+00:00", "trade", 5.815, 11.0]
["2026-09-16T17:49:24.277592+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:49:24.277791+00:00", "trade", 5.815, 96.0]
["2026-09-16T17:49:24.278110+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:49:24.278170+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:49:24.278230+00:00", "trade", 5.81, 722.0]
["2026-09-16T17:49:24.278723+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:49:24.279024+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:49:24.279181+00:00", "trade", 5.815, 722.0]
["2026-09-16T17:49:24.281015+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:49:24.293281+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:49:24.687121+00:00", "trade", 5.815, 2100.0]
["2026-09-16T17:49:25.439181+00:00", "trade", 5.8127, 2.0]
["2026-09-16T17:49:25.679136+00:00", "trade", 5.81, 1000.0]
["2026-09-16T17:49:25.899479+00:00", "trade", 5.8203, 100.0]
["2026-09-16T17:49:26.639856+00:00", "trade", 5.815, 37.0]
["2026-09-16T17:49:27.601482+00:00", "trade", 5.815, 8.0]
["2026-09-16T17:49:27.609237+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:49:27.815843+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:49:28.214604+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:28.571720+00:00", "trade", 5.81, 1000.0]
["2026-09-16T17:49:28.572319+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:30.006938+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:30.295861+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T17:49:32.232704+00:00", "trade", 5.8132, 3.0]
["2026-09-16T17:49:32.538239+00:00", "trade", 5.8115, 300.0]
["2026-09-16T17:49:32.652799+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:49:33.054801+00:00", "trade", 5.81, 625.0]
["2026-09-16T17:49:33.919999+00:00", "trade", 5.81, 2000.0]
["2026-09-16T17:49:35.070717+00:00", "trade", 5.8109, 625.0]
["2026-09-16T17:49:35.125570+00:00", "trade", 5.815, 35.0]
["2026-09-16T17:49:36.071161+00:00", "trade", 5.815, 2000.0]
["2026-09-16T17:49:36.903146+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:49:37.289922+00:00", "trade", 5.81, 2000.0]
["2026-09-16T17:49:38.998234+00:00", "trade", 5.8103, 2000.0]
["2026-09-16T17:49:39.083214+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:39.174225+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:39.187377+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:49:39.257829+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:39.258610+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:39.276383+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:49:39.827905+00:00", "trade", 5.81, 12300.0]
["2026-09-16T17:49:39.829183+00:00", "trade", 5.8111, 61.0]
["2026-09-16T17:49:39.854320+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:49:39.854356+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:49:40.129077+00:00", "trade", 5.8179, 16.0]
["2026-09-16T17:49:40.203862+00:00", "trade", 5.81, 4000.0]
["2026-09-16T17:49:40.230072+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:49:40.343691+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:49:41.047992+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:49:41.053297+00:00", "trade", 5.815, 1100.0]
["2026-09-16T17:49:41.053777+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:41.339553+00:00", "trade", 5.8117, 4.0]
["2026-09-16T17:49:41.342031+00:00", "trade", 5.8117, 1.0]
["2026-09-16T17:49:41.377200+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:41.799980+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:42.176165+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:49:42.176192+00:00", "trade", 5.81, 1000.0]
["2026-09-16T17:49:42.176821+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:42.747727+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T17:49:42.761536+00:00", "trade", 5.815, 27.0]
["2026-09-16T17:49:42.762002+00:00", "trade", 5.815, 27.0]
["2026-09-16T17:49:42.762087+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:42.762129+00:00", "trade", 5.815, 27.0]
["2026-09-16T17:49:42.762553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:42.762608+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:42.763049+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:42.764247+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:42.764688+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:42.872001+00:00", "trade", 5.815, 190.0]
["2026-09-16T17:49:42.872564+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:43.169934+00:00", "trade", 5.815, 29.0]
["2026-09-16T17:49:43.288145+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:49:43.836850+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T17:49:43.840389+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:49:43.919619+00:00", "trade", 5.8196, 200.0]
["2026-09-16T17:49:43.923756+00:00", "trade", 5.8196, 100.0]
["2026-09-16T17:49:43.925943+00:00", "trade", 5.8196, 100.0]
["2026-09-16T17:49:44.218685+00:00", "trade", 5.815, 156.0]
["2026-09-16T17:49:44.386778+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:44.549710+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:44.656464+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:45.461206+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:45.461783+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:46.635734+00:00", "trade", 5.819, 6872.0]
["2026-09-16T17:49:46.636349+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:46.636630+00:00", "trade", 5.8163, 2.0]
["2026-09-16T17:49:46.636997+00:00", "trade", 5.8189, 1.0]
["2026-09-16T17:49:46.853244+00:00", "trade", 5.815, 859.0]
["2026-09-16T17:49:47.151519+00:00", "trade", 5.8199, 5.0]
["2026-09-16T17:49:47.158941+00:00", "trade", 5.8123, 1.0]
["2026-09-16T17:49:48.320545+00:00", "trade", 5.8126, 10.0]
["2026-09-16T17:49:48.325058+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:49:48.721608+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:49:49.198755+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:49:49.256970+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:49:49.305545+00:00", "trade", 5.8123, 10.0]
["2026-09-16T17:49:50.005807+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:50.044258+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:50.131480+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:50.458524+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:49:50.708311+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:50.935586+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:51.097199+00:00", "trade", 5.815, 4314.0]
["2026-09-16T17:49:51.207980+00:00", "trade", 5.815, 3786.0]
["2026-09-16T17:49:51.209261+00:00", "trade", 5.8148, 55.0]
["2026-09-16T17:49:51.209321+00:00", "trade", 5.815, 84.0]
["2026-09-16T17:49:51.254624+00:00", "trade", 5.815, 700.0]
["2026-09-16T17:49:51.254669+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:49:51.254789+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:49:51.498380+00:00", "trade", 5.8109, 1000.0]
["2026-09-16T17:49:53.132006+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:53.133219+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:53.279335+00:00", "trade", 5.8173, 2.0]
["2026-09-16T17:49:54.336071+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:49:54.339571+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:49:54.379001+00:00", "trade", 5.8194, 61.0]
["2026-09-16T17:49:55.250364+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:49:55.694700+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:49:56.043586+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:56.066495+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:56.129996+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:56.395001+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:49:56.908769+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:49:57.387561+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:49:58.308605+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:49:59.032124+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:49:59.635872+00:00", "trade", 5.8171, 15.0]
["2026-09-16T17:49:59.873891+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:00.006960+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:00.024726+00:00", "trade", 5.815, 170.0]
["2026-09-16T17:50:00.303735+00:00", "trade", 5.8128, 3.0]
["2026-09-16T17:50:00.755803+00:00", "trade", 5.81, 16000.0]
["2026-09-16T17:50:00.757087+00:00", "trade", 5.8104, 183.0]
["2026-09-16T17:50:00.758440+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:50:00.763327+00:00", "trade", 5.815, 9.0]
["2026-09-16T17:50:01.231094+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:50:01.442419+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:02.520258+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:50:03.232458+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:03.342382+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:03.460719+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:03.461740+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:03.505577+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:50:03.599423+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:03.759914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:03.759914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:03.824415+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:03.948998+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:50:03.949004+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:50:04.424982+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:05.073337+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:50:05.073345+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:05.073862+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:05.074102+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:05.832122+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:06.174502+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:07.300824+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:07.647885+00:00", "trade", 5.815, 210.0]
["2026-09-16T17:50:08.683796+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:08.946735+00:00", "trade", 5.815, 48.0]
["2026-09-16T17:50:09.097787+00:00", "trade", 5.8123, 1.0]
["2026-09-16T17:50:10.088166+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:10.959728+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:50:10.959767+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:50:10.959944+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:50:10.960332+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:50:10.960398+00:00", "trade", 5.81, 587.0]
["2026-09-16T17:50:10.961018+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:10.961271+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:50:10.961640+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:50:10.962224+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:50:10.962356+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:50:10.962978+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:10.963144+00:00", "trade", 5.81, 213.0]
["2026-09-16T17:50:10.963454+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:10.963457+00:00", "trade", 5.81, 1800.0]
["2026-09-16T17:50:10.964135+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:10.964737+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:10.972208+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:50:10.972749+00:00", "trade", 5.81, 290.0]
["2026-09-16T17:50:10.973486+00:00", "trade", 5.8104, 53.0]
["2026-09-16T17:50:10.973558+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:50:10.993462+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:50:10.994157+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:50:10.994740+00:00", "trade", 5.8104, 50.0]
["2026-09-16T17:50:11.000507+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:11.004149+00:00", "trade", 5.81, 576.0]
["2026-09-16T17:50:11.627663+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:11.759722+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:50:11.760037+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:11.760272+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:11.760353+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:11.760713+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:11.909204+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:11.980134+00:00", "trade", 5.8121, 1.0]
["2026-09-16T17:50:12.049082+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:12.051463+00:00", "trade", 5.8102, 99.0]
["2026-09-16T17:50:13.167419+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:13.637276+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:14.019259+00:00", "trade", 5.8189, 25.0]
["2026-09-16T17:50:14.023517+00:00", "trade", 5.8189, 24.0]
["2026-09-16T17:50:14.025400+00:00", "trade", 5.8189, 5.0]
["2026-09-16T17:50:15.702527+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:15.919556+00:00", "trade", 5.8189, 4.0]
["2026-09-16T17:50:16.219351+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:16.785726+00:00", "trade", 5.8101, 100.0]
["2026-09-16T17:50:17.461137+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:17.557531+00:00", "trade", 5.82, 23.0]
["2026-09-16T17:50:17.557558+00:00", "trade", 5.815, 23.0]
["2026-09-16T17:50:17.557573+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:50:17.557582+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:50:19.148796+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:50:19.199388+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:19.740190+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:19.823410+00:00", "trade", 5.8117, 5.0]
["2026-09-16T17:50:20.708251+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:20.812671+00:00", "trade", 5.8101, 5.0]
["2026-09-16T17:50:21.198352+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:23.313073+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:23.313098+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:23.390084+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:23.391450+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:23.442339+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:50:25.359684+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:25.519995+00:00", "trade", 5.8143, 100.0]
["2026-09-16T17:50:25.824336+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:50:25.876177+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:26.261064+00:00", "trade", 5.812, 2.0]
["2026-09-16T17:50:26.857120+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:27.323739+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:27.343436+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:50:27.915005+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:28.070576+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:50:28.503398+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:28.640304+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:28.816793+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:50:29.083720+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:29.331978+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:29.332589+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:29.385430+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:50:29.731477+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:29.917579+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:30.006987+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:30.090266+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:30.097269+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:50:32.232337+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:32.233531+00:00", "trade", 5.815, 44.0]
["2026-09-16T17:50:32.454363+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:32.695982+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:33.233630+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:33.702751+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:33.879731+00:00", "trade", 5.8121, 4.0]
["2026-09-16T17:50:34.693010+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:50:36.885689+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:50:37.082788+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:37.088426+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:38.123606+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:38.328313+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:39.177670+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:50:39.592254+00:00", "trade", 5.8101, 2.0]
["2026-09-16T17:50:40.996757+00:00", "trade", 5.8117, 6.0]
["2026-09-16T17:50:42.823812+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:42.824392+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:50:42.824395+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:50:42.824708+00:00", "trade", 5.81, 1800.0]
["2026-09-16T17:50:43.513158+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:43.617728+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:43.729784+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:43.730256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:43.730397+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:50:43.730454+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:50:44.033527+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:44.448017+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:44.450564+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:50:44.451741+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:44.452222+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:44.452457+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:44.453631+00:00", "trade", 5.8117, 4.0]
["2026-09-16T17:50:44.530049+00:00", "trade", 5.8117, 99.0]
["2026-09-16T17:50:44.721866+00:00", "trade", 5.812, 2.0]
["2026-09-16T17:50:44.727708+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:50:45.064410+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:45.198008+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:45.251316+00:00", "trade", 5.8117, 99.0]
["2026-09-16T17:50:45.621305+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:45.984302+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:46.033827+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:46.059186+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:46.061649+00:00", "trade", 5.8102, 99.0]
["2026-09-16T17:50:46.611972+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:46.940581+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:50:46.940604+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:50:48.300713+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:48.777280+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:50.248054+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:50.739389+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:51.742383+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:53.129445+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:53.764408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:53.803301+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:53.806783+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:50:53.856338+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:50:54.568244+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:54.570268+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:54.570749+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:54.571431+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:54.584001+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:54.616368+00:00", "trade", 5.8133, 99.0]
["2026-09-16T17:50:55.059167+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:55.342873+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:55.407259+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:50:55.735519+00:00", "trade", 5.81, 625.0]
["2026-09-16T17:50:55.799003+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:50:56.681646+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:50:56.730650+00:00", "trade", 5.8125, 625.0]
["2026-09-16T17:50:57.049227+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:57.498492+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:50:57.664339+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:50:58.486701+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:50:59.921191+00:00", "trade", 5.8104, 10.0]
["2026-09-16T17:51:00.007009+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:51:01.498734+00:00", "trade", 5.8126, 100.0]
["2026-09-16T17:51:02.101038+00:00", "trade", 5.81, 800.0]
["2026-09-16T17:51:02.130217+00:00", "trade", 5.81, 3536.0]
["2026-09-16T17:51:02.130235+00:00", "trade", 5.81, 1300.0]
["2026-09-16T17:51:02.130235+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:51:02.130244+00:00", "trade", 5.81, 3300.0]
["2026-09-16T17:51:02.130247+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:51:02.130250+00:00", "trade", 5.81, 1648.0]
["2026-09-16T17:51:02.130292+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:51:02.130292+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:51:02.130298+00:00", "trade", 5.81, 1624.0]
["2026-09-16T17:51:02.130298+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130298+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:51:02.130302+00:00", "trade", 5.81, 358.0]
["2026-09-16T17:51:02.130307+00:00", "trade", 5.81, 18.0]
["2026-09-16T17:51:02.130307+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:51:02.130307+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130307+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130314+00:00", "trade", 5.81, 718.0]
["2026-09-16T17:51:02.130314+00:00", "trade", 5.81, 180.0]
["2026-09-16T17:51:02.130314+00:00", "trade", 5.81, 107.0]
["2026-09-16T17:51:02.130315+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:51:02.130323+00:00", "trade", 5.81, 3184.0]
["2026-09-16T17:51:02.130325+00:00", "trade", 5.81, 856.0]
["2026-09-16T17:51:02.130331+00:00", "trade", 5.81, 55.0]
["2026-09-16T17:51:02.130331+00:00", "trade", 5.81, 2753.0]
["2026-09-16T17:51:02.130365+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:51:02.130365+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130368+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:51:02.130368+00:00", "trade", 5.81, 41.0]
["2026-09-16T17:51:02.130373+00:00", "trade", 5.81, 144.0]
["2026-09-16T17:51:02.130373+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:51:02.130376+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130385+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130385+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130391+00:00", "trade", 5.81, 19.0]
["2026-09-16T17:51:02.130410+00:00", "trade", 5.81, 147.0]
["2026-09-16T17:51:02.130416+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130418+00:00", "trade", 5.81, 471.0]
["2026-09-16T17:51:02.130430+00:00", "trade", 5.81, 3034.0]
["2026-09-16T17:51:02.130433+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130440+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130440+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:51:02.130446+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:51:02.130446+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.130446+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:51:02.130450+00:00", "trade", 5.81, 81.0]
["2026-09-16T17:51:02.130450+00:00", "trade", 5.81, 40.0]
["2026-09-16T17:51:02.130454+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:51:02.130454+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:51:02.130478+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:51:02.130605+00:00", "trade", 5.81, 193.0]
["2026-09-16T17:51:02.130691+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130741+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130781+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130806+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130856+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130876+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130881+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130884+00:00", "trade", 5.81, 2729.0]
["2026-09-16T17:51:02.130886+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130887+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:51:02.130891+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130893+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:51:02.130908+00:00", "trade", 5.81, 500.0]
["2026-09-16T17:51:02.130941+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.130966+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.131006+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.131014+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.131027+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131041+00:00", "trade", 5.81, 500.0]
["2026-09-16T17:51:02.131047+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131047+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131117+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131146+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:02.131167+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131167+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131207+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131207+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131247+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.131272+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:51:02.131281+00:00", "trade", 5.81, 1500.0]
["2026-09-16T17:51:02.131322+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:51:02.131405+00:00", "trade", 5.81, 443.0]
["2026-09-16T17:51:02.131407+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131608+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131687+00:00", "trade", 5.8102, 54.0]
["2026-09-16T17:51:02.131689+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131728+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131743+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131803+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131849+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131884+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131969+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.131969+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.132126+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:51:02.132126+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.132164+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.132285+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.132330+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.132330+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.132610+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.132610+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.133447+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.133447+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.134289+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.134765+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.135166+00:00", "trade", 5.805, 600.0]
["2026-09-16T17:51:02.135166+00:00", "trade", 5.805, 43.0]
["2026-09-16T17:51:02.135969+00:00", "trade", 5.81, 19.0]
["2026-09-16T17:51:02.136950+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:02.137145+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:02.139031+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:51:02.140409+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.145950+00:00", "trade", 5.8001, 775.0]
["2026-09-16T17:51:02.182824+00:00", "trade", 5.805, 600.0]
["2026-09-16T17:51:02.183019+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:02.185782+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:02.376289+00:00", "trade", 5.805, 600.0]
["2026-09-16T17:51:02.574279+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:51:02.574956+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:51:02.810867+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:03.133975+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:03.246430+00:00", "trade", 5.805, 500.0]
["2026-09-16T17:51:03.249928+00:00", "trade", 5.805, 400.0]
["2026-09-16T17:51:03.870994+00:00", "trade", 5.805, 829.0]
["2026-09-16T17:51:03.999636+00:00", "trade", 5.8172, 10.0]
["2026-09-16T17:51:04.354904+00:00", "trade", 5.8122, 63.0]
["2026-09-16T17:51:04.358178+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:04.646224+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:04.921832+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:51:04.970740+00:00", "trade", 5.8112, 1906.0]
["2026-09-16T17:51:04.970797+00:00", "trade", 5.8112, 1054.0]
["2026-09-16T17:51:05.390015+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:51:05.390078+00:00", "trade", 5.805, 20.0]
["2026-09-16T17:51:06.324732+00:00", "trade", 5.8112, 4.0]
["2026-09-16T17:51:06.807084+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:51:06.902778+00:00", "trade", 5.8064, 20.0]
["2026-09-16T17:51:08.448265+00:00", "trade", 5.805, 6.0]
["2026-09-16T17:51:08.448475+00:00", "trade", 5.805, 14.0]
["2026-09-16T17:51:08.865332+00:00", "trade", 5.805, 49.0]
["2026-09-16T17:51:09.406089+00:00", "trade", 5.805, 56.0]
["2026-09-16T17:51:09.561405+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:51:10.070515+00:00", "trade", 5.8099, 20.0]
["2026-09-16T17:51:10.595852+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:10.599027+00:00", "trade", 5.805, 1277.0]
["2026-09-16T17:51:11.834321+00:00", "trade", 5.8064, 20.0]
["2026-09-16T17:51:11.981208+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:51:12.332240+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.332280+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.332482+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:51:12.332516+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.332521+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.332561+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.332671+00:00", "trade", 5.805, 7900.0]
["2026-09-16T17:51:12.332678+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:51:12.332681+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:51:12.332681+00:00", "trade", 5.8, 17.0]
["2026-09-16T17:51:12.332683+00:00", "trade", 5.8, 1600.0]
["2026-09-16T17:51:12.332683+00:00", "trade", 5.8, 1600.0]
["2026-09-16T17:51:12.332686+00:00", "trade", 5.8, 58.0]
["2026-09-16T17:51:12.332962+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333082+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333083+00:00", "trade", 5.805, 3250.0]
["2026-09-16T17:51:12.333403+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333483+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333604+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333604+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333604+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333644+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333644+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333684+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333724+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.333952+00:00", "trade", 5.8072, 54.0]
["2026-09-16T17:51:12.334551+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.334801+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.336125+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.336160+00:00", "trade", 5.805, 800.0]
["2026-09-16T17:51:12.336601+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.336761+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:12.353571+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:13.187041+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:51:13.188421+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:13.188559+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:13.189035+00:00", "trade", 5.805, 166.0]
["2026-09-16T17:51:13.192174+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:51:13.239723+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:13.240099+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:13.240213+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:13.282668+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:13.748719+00:00", "trade", 5.8099, 20.0]
["2026-09-16T17:51:14.752107+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:51:15.206806+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:51:15.288032+00:00", "trade", 5.8057, 20.0]
["2026-09-16T17:51:15.829228+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:51:16.263508+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:16.263749+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:16.482033+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:16.482504+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:16.514400+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:16.739675+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:16.929913+00:00", "trade", 5.8056, 20.0]
["2026-09-16T17:51:16.930498+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:16.968714+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:51:17.014760+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:51:17.526317+00:00", "trade", 5.8, 500.0]
["2026-09-16T17:51:17.693026+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:17.693026+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:17.693066+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:17.905489+00:00", "trade", 5.8066, 320.0]
["2026-09-16T17:51:18.717926+00:00", "trade", 5.8099, 20.0]
["2026-09-16T17:51:19.037270+00:00", "trade", 5.8, 42.0]
["2026-09-16T17:51:19.037291+00:00", "trade", 5.8, 17.0]
["2026-09-16T17:51:19.037306+00:00", "trade", 5.8, 721.0]
["2026-09-16T17:51:19.037942+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:19.039493+00:00", "trade", 5.8001, 42.0]
["2026-09-16T17:51:19.041053+00:00", "trade", 5.8001, 17.0]
["2026-09-16T17:51:19.041080+00:00", "trade", 5.8002, 721.0]
["2026-09-16T17:51:19.908663+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:51:20.180939+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:51:20.423376+00:00", "trade", 5.8057, 20.0]
["2026-09-16T17:51:20.890545+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:20.905268+00:00", "trade", 5.8, 213.0]
["2026-09-16T17:51:20.909171+00:00", "trade", 5.8004, 8100.0]
["2026-09-16T17:51:20.921834+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:20.922848+00:00", "trade", 5.8, 1687.0]
["2026-09-16T17:51:21.867381+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:21.867862+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:21.924763+00:00", "trade", 5.805, 215.0]
["2026-09-16T17:51:21.924877+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:21.925139+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:21.925319+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:21.928022+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:51:21.967879+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:21.968384+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:21.968493+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:21.968892+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:22.011606+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:22.082256+00:00", "trade", 5.8099, 20.0]
["2026-09-16T17:51:22.442049+00:00", "trade", 5.8009, 1000.0]
["2026-09-16T17:51:23.161361+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:23.327506+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:23.525365+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:51:23.526319+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:23.526646+00:00", "trade", 5.8015, 50.0]
["2026-09-16T17:51:23.749990+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:23.781065+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:51:23.781083+00:00", "trade", 5.805, 20.0]
["2026-09-16T17:51:24.209036+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:51:24.566337+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:51:25.279009+00:00", "trade", 5.8065, 2.0]
["2026-09-16T17:51:25.314503+00:00", "trade", 5.8099, 20.0]
["2026-09-16T17:51:25.332903+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:51:26.801519+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:51:26.802535+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:26.805491+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:26.874048+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:26.875344+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:51:26.875408+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:51:26.875410+00:00", "trade", 5.8, 400.0]
["2026-09-16T17:51:26.875413+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:51:26.875467+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:51:26.875527+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:51:26.875588+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:51:26.875648+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:51:26.875970+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:26.875970+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:26.876050+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:26.877040+00:00", "trade", 5.805, 2300.0]
["2026-09-16T17:51:26.877272+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:51:26.877608+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:26.877648+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:26.877689+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:26.878611+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:26.967456+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:26.972231+00:00", "trade", 5.8002, 99.0]
["2026-09-16T17:51:27.487109+00:00", "trade", 5.8099, 20.0]
["2026-09-16T17:51:27.661235+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:27.713430+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:51:28.563081+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:51:28.566924+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:51:28.951950+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:51:28.967239+00:00", "trade", 5.8053, 20.0]
["2026-09-16T17:51:29.585782+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:51:29.688524+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:30.007031+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:30.613943+00:00", "trade", 5.8099, 20.0]
["2026-09-16T17:51:30.702495+00:00", "trade", 5.8061, 6.0]
["2026-09-16T17:51:32.232693+00:00", "trade", 5.8088, 3.0]
["2026-09-16T17:51:32.456512+00:00", "trade", 5.8, 2000.0]
["2026-09-16T17:51:33.248294+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:33.248589+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:33.303445+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:33.435022+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:33.457931+00:00", "trade", 5.805, 176.0]
["2026-09-16T17:51:33.513500+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:51:33.513563+00:00", "trade", 5.8, 800.0]
["2026-09-16T17:51:33.513638+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:51:33.514115+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:33.774138+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:33.774574+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:34.051782+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:51:34.052991+00:00", "trade", 5.8, 82.0]
["2026-09-16T17:51:34.534956+00:00", "trade", 5.8009, 2000.0]
["2026-09-16T17:51:35.049625+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:35.171068+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:35.405218+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:51:35.419309+00:00", "trade", 5.8086, 14.0]
["2026-09-16T17:51:35.424551+00:00", "trade", 5.8086, 4.0]
["2026-09-16T17:51:35.426373+00:00", "trade", 5.8086, 1.0]
["2026-09-16T17:51:35.428277+00:00", "trade", 5.8086, 1.0]
["2026-09-16T17:51:35.430679+00:00", "trade", 5.8086, 1.0]
["2026-09-16T17:51:35.886385+00:00", "trade", 5.8, 2000.0]
["2026-09-16T17:51:36.920752+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:36.921112+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:36.922035+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:37.055572+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:37.072963+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:37.466397+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:51:37.467040+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:37.467651+00:00", "trade", 5.8, 500.0]
["2026-09-16T17:51:37.580621+00:00", "trade", 5.8001, 1600.0]
["2026-09-16T17:51:37.582115+00:00", "trade", 5.8001, 400.0]
["2026-09-16T17:51:38.459144+00:00", "trade", 5.8097, 100.0]
["2026-09-16T17:51:39.890705+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:39.892287+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:40.253258+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:40.266159+00:00", "trade", 5.8, 400.0]
["2026-09-16T17:51:40.266162+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:40.768437+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:51:40.768476+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:51:40.768500+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:40.822042+00:00", "trade", 5.81, 99.0]
["2026-09-16T17:51:41.103568+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:41.105893+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:51:41.106031+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:51:41.106600+00:00", "trade", 5.8, 400.0]
["2026-09-16T17:51:41.106663+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:51:41.107751+00:00", "trade", 5.8, 4500.0]
["2026-09-16T17:51:41.107790+00:00", "trade", 5.8, 500.0]
["2026-09-16T17:51:41.107793+00:00", "trade", 5.8, 1400.0]
["2026-09-16T17:51:41.108233+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:41.109095+00:00", "trade", 5.8008, 51.0]
["2026-09-16T17:51:41.109993+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:41.110348+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:41.121070+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:51:41.136662+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:51:41.137438+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:41.155430+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:51:41.905096+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:41.991422+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:51:42.410462+00:00", "trade", 5.8, 4000.0]
["2026-09-16T17:51:42.899057+00:00", "trade", 5.8, 400.0]
["2026-09-16T17:51:42.899265+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:51:42.899502+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:51:43.472078+00:00", "trade", 5.8, 9.0]
["2026-09-16T17:51:43.472522+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:43.507211+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:43.508212+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:43.552177+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:43.552242+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:43.558684+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:51:43.858788+00:00", "trade", 5.8, 800.0]
["2026-09-16T17:51:43.859577+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:44.284200+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:44.300725+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:51:44.335791+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:51:44.335983+00:00", "trade", 5.805, 70.0]
["2026-09-16T17:51:44.417871+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:51:44.849408+00:00", "trade", 5.801, 800.0]
["2026-09-16T17:51:44.853378+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:44.939554+00:00", "trade", 5.8001, 200.0]
["2026-09-16T17:51:44.941066+00:00", "trade", 5.8001, 800.0]
["2026-09-16T17:51:44.982135+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:45.363423+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:51:45.363432+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:51:45.363459+00:00", "trade", 5.81, 6.0]
["2026-09-16T17:51:45.363489+00:00", "trade", 5.805, 6.0]
["2026-09-16T17:51:45.453595+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:51:45.516736+00:00", "trade", 5.8009, 1000.0]
["2026-09-16T17:51:45.545767+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:46.400310+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:46.400555+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:51:46.400561+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:51:46.400842+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:46.406599+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:46.438256+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:46.613344+00:00", "trade", 5.8148, 200.0]
["2026-09-16T17:51:46.619165+00:00", "trade", 5.8148, 100.0]
["2026-09-16T17:51:46.621385+00:00", "trade", 5.8148, 100.0]
["2026-09-16T17:51:46.862131+00:00", "trade", 5.8077, 1.0]
["2026-09-16T17:51:47.443735+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:47.466579+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:47.958492+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:51:48.202383+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:48.216872+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:51:48.251019+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:49.233889+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:49.238716+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:49.241319+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:49.286135+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:51:49.287492+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:49.492966+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:51:49.558140+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:49.988484+00:00", "trade", 5.8, 4000.0]
["2026-09-16T17:51:49.995740+00:00", "trade", 5.805, 74.0]
["2026-09-16T17:51:50.025962+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:51:50.399308+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:51:50.898447+00:00", "trade", 5.805, 25.0]
["2026-09-16T17:51:51.242163+00:00", "trade", 5.8, 450.0]
["2026-09-16T17:51:51.662641+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:51:51.925577+00:00", "trade", 5.805, 1000.0]
["2026-09-16T17:51:52.221041+00:00", "trade", 5.8032, 450.0]
["2026-09-16T17:51:52.328604+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:52.353930+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:52.534073+00:00", "trade", 5.8018, 1000.0]
["2026-09-16T17:51:52.919764+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:51:53.111836+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:53.143982+00:00", "trade", 5.8018, 1000.0]
["2026-09-16T17:51:53.195266+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:51:53.197922+00:00", "trade", 5.8002, 99.0]
["2026-09-16T17:51:53.675652+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:51:53.676951+00:00", "trade", 5.8008, 51.0]
["2026-09-16T17:51:54.534249+00:00", "trade", 5.8001, 81.0]
["2026-09-16T17:51:54.534288+00:00", "trade", 5.8, 81.0]
["2026-09-16T17:51:54.534406+00:00", "trade", 5.8001, 919.0]
["2026-09-16T17:51:54.539196+00:00", "trade", 5.805, 919.0]
["2026-09-16T17:51:55.791188+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:55.791203+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:55.923822+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:51:56.016800+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:56.094324+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:56.099371+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:56.099852+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:56.200005+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:56.257031+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:57.225402+00:00", "trade", 5.8, 4000.0]
["2026-09-16T17:51:57.225412+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:57.226755+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:57.227216+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:57.763323+00:00", "trade", 5.8018, 1000.0]
["2026-09-16T17:51:58.309725+00:00", "trade", 5.8049, 3.0]
["2026-09-16T17:51:59.218906+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:51:59.220163+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:59.221323+00:00", "trade", 5.805, 1000.0]
["2026-09-16T17:51:59.530580+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:59.634484+00:00", "trade", 5.805, 20.0]
["2026-09-16T17:51:59.881182+00:00", "trade", 5.8018, 1000.0]
["2026-09-16T17:51:59.932297+00:00", "trade", 5.8036, 10.0]
["2026-09-16T17:52:00.007053+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:00.368893+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:00.417852+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:52:00.480142+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:00.482406+00:00", "trade", 5.8002, 99.0]
["2026-09-16T17:52:00.624851+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:00.745778+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:01.017342+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:52:01.017945+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:01.324484+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:01.324965+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:01.552776+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:52:02.231697+00:00", "trade", 5.8043, 1148.0]
["2026-09-16T17:52:02.749864+00:00", "trade", 5.8084, 100.0]
["2026-09-16T17:52:03.483389+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:03.604107+00:00", "trade", 5.8, 4000.0]
["2026-09-16T17:52:03.605388+00:00", "trade", 5.8003, 73.0]
["2026-09-16T17:52:04.400514+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:04.401166+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:04.401446+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:04.584827+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:04.665013+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:05.199065+00:00", "trade", 5.8014, 1.0]
["2026-09-16T17:52:05.730229+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:06.351716+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:07.047047+00:00", "trade", 5.8009, 500.0]
["2026-09-16T17:52:07.279773+00:00", "trade", 5.814, 100.0]
["2026-09-16T17:52:07.692074+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:07.838245+00:00", "trade", 5.8, 900.0]
["2026-09-16T17:52:08.213480+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:52:08.267455+00:00", "trade", 5.8009, 500.0]
["2026-09-16T17:52:08.776577+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:52:08.817002+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:08.818283+00:00", "trade", 5.8003, 50.0]
["2026-09-16T17:52:08.826216+00:00", "trade", 5.801, 900.0]
["2026-09-16T17:52:08.945618+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:52:09.109709+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:52:09.408730+00:00", "trade", 5.805, 11.0]
["2026-09-16T17:52:09.409037+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:52:09.409413+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:52:09.409642+00:00", "trade", 5.8, 2.0]
["2026-09-16T17:52:09.409954+00:00", "trade", 5.8, 476.0]
["2026-09-16T17:52:09.410592+00:00", "trade", 5.805, 476.0]
["2026-09-16T17:52:09.416375+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:52:09.959086+00:00", "trade", 5.8009, 500.0]
["2026-09-16T17:52:10.344774+00:00", "trade", 5.8009, 1000.0]
["2026-09-16T17:52:10.346055+00:00", "trade", 5.8008, 51.0]
["2026-09-16T17:52:10.479741+00:00", "trade", 5.8137, 1.0]
["2026-09-16T17:52:10.534943+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:10.535640+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:10.535800+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:10.541829+00:00", "trade", 5.805, 59.0]
["2026-09-16T17:52:10.543162+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:10.645997+00:00", "trade", 5.805, 60.0]
["2026-09-16T17:52:11.048649+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:11.051736+00:00", "trade", 5.8, 18.0]
["2026-09-16T17:52:11.604359+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:11.604936+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:11.653920+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:52:11.664768+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:11.665284+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:11.996301+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:11.997989+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:52:11.998637+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:12.167488+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:12.167568+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:12.403454+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:12.483715+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:12.934475+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:13.053173+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:13.053218+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:13.053649+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:13.053649+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:13.054454+00:00", "trade", 5.8012, 50.0]
["2026-09-16T17:52:13.055458+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:13.055538+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:13.055779+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:13.055899+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:13.238438+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:13.282221+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:52:13.898079+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:52:13.929633+00:00", "trade", 5.8, 4000.0]
["2026-09-16T17:52:13.930911+00:00", "trade", 5.8, 60.0]
["2026-09-16T17:52:14.453159+00:00", "trade", 5.805, 500.0]
["2026-09-16T17:52:15.496970+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:15.596130+00:00", "trade", 5.8017, 20.0]
["2026-09-16T17:52:15.938789+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:15.940067+00:00", "trade", 5.8006, 50.0]
["2026-09-16T17:52:16.358848+00:00", "trade", 5.8135, 7.0]
["2026-09-16T17:52:16.436150+00:00", "trade", 5.808, 56.0]
["2026-09-16T17:52:16.541045+00:00", "trade", 5.8, 4.0]
["2026-09-16T17:52:16.541361+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:52:16.541424+00:00", "trade", 5.8, 1600.0]
["2026-09-16T17:52:16.542435+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.542736+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.542911+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.549068+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:16.772727+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:52:16.773786+00:00", "trade", 5.8, 192.0]
["2026-09-16T17:52:16.773789+00:00", "trade", 5.8, 800.0]
["2026-09-16T17:52:16.773789+00:00", "trade", 5.8, 440.0]
["2026-09-16T17:52:16.773826+00:00", "trade", 5.8, 600.0]
["2026-09-16T17:52:16.773826+00:00", "trade", 5.8, 600.0]
["2026-09-16T17:52:16.773828+00:00", "trade", 5.8, 500.0]
["2026-09-16T17:52:16.773831+00:00", "trade", 5.8, 500.0]
["2026-09-16T17:52:16.773831+00:00", "trade", 5.8, 4268.0]
["2026-09-16T17:52:16.773865+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.774021+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:52:16.774024+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:52:16.774026+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.774027+00:00", "trade", 5.8, 5100.0]
["2026-09-16T17:52:16.774438+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:16.774507+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.774587+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.774661+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:52:16.774704+00:00", "trade", 5.8, 1500.0]
["2026-09-16T17:52:16.774704+00:00", "trade", 5.8, 1200.0]
["2026-09-16T17:52:16.774781+00:00", "trade", 5.8, 1516.0]
["2026-09-16T17:52:16.774787+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.774863+00:00", "trade", 5.8, 1734.0]
["2026-09-16T17:52:16.774947+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:52:16.774948+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.774950+00:00", "trade", 5.8, 80.0]
["2026-09-16T17:52:16.774950+00:00", "trade", 5.8, 68.0]
["2026-09-16T17:52:16.774983+00:00", "trade", 5.8, 458.0]
["2026-09-16T17:52:16.775019+00:00", "trade", 5.8, 1400.0]
["2026-09-16T17:52:16.775022+00:00", "trade", 5.8, 1500.0]
["2026-09-16T17:52:16.775026+00:00", "trade", 5.8, 32.0]
["2026-09-16T17:52:16.775028+00:00", "trade", 5.8, 68.0]
["2026-09-16T17:52:16.775028+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.775031+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:52:16.775031+00:00", "trade", 5.8, 80.0]
["2026-09-16T17:52:16.775073+00:00", "trade", 5.8006, 52.0]
["2026-09-16T17:52:16.775138+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.775140+00:00", "trade", 5.8, 69.0]
["2026-09-16T17:52:16.775241+00:00", "trade", 5.8, 32.0]
["2026-09-16T17:52:16.775243+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.775245+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:52:16.775247+00:00", "trade", 5.8, 120.0]
["2026-09-16T17:52:16.775247+00:00", "trade", 5.8, 122.0]
["2026-09-16T17:52:16.775305+00:00", "trade", 5.8002, 50.0]
["2026-09-16T17:52:16.775344+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.775349+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.775356+00:00", "trade", 5.8, 54.0]
["2026-09-16T17:52:16.775705+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:16.775825+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.776123+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:52:16.776132+00:00", "trade", 5.8, 61.0]
["2026-09-16T17:52:16.776146+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.776627+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.776664+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:52:16.776667+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.776667+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.777148+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.783839+00:00", "trade", 5.8, 1100.0]
["2026-09-16T17:52:16.784871+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.785114+00:00", "trade", 5.8, 52.0]
["2026-09-16T17:52:16.785312+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.802014+00:00", "trade", 5.8017, 1.0]
["2026-09-16T17:52:16.843299+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:52:16.844082+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.079071+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:17.391854+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.392510+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.392786+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.634934+00:00", "trade", 5.805, 500.0]
["2026-09-16T17:52:17.636310+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.739821+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.775070+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.775952+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.933005+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:17.933820+00:00", "trade", 5.8, 900.0]
["2026-09-16T17:52:18.183443+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:18.203218+00:00", "trade", 5.8009, 500.0]
["2026-09-16T17:52:18.287569+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:52:18.768041+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:18.926548+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:52:19.020723+00:00", "trade", 5.8128, 100.0]
["2026-09-16T17:52:19.318145+00:00", "trade", 5.8001, 500.0]
["2026-09-16T17:52:19.882298+00:00", "trade", 5.8009, 500.0]
["2026-09-16T17:52:20.359721+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:20.360689+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:20.864186+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:20.875107+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:20.984892+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:52:21.212815+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:21.213431+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:21.213747+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:21.232991+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:21.234356+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:21.342553+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:52:21.803664+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:21.884646+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:22.234242+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:22.528027+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:52:22.528060+00:00", "trade", 5.805, 25.0]
["2026-09-16T17:52:22.528078+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:52:22.528091+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:52:22.528099+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:52:22.528115+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:22.528124+00:00", "trade", 5.805, 25.0]
["2026-09-16T17:52:22.528181+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:52:22.528214+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:22.528244+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:52:22.528337+00:00", "trade", 5.805, 35.0]
["2026-09-16T17:52:23.058665+00:00", "trade", 5.8009, 1000.0]
["2026-09-16T17:52:23.300452+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:23.721284+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:23.760098+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:23.760540+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:25.173999+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:25.316987+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:52:25.329004+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:52:25.919280+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:27.220863+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:27.675923+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:52:27.677012+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:27.677012+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:27.853359+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:52:27.926974+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:27.946587+00:00", "trade", 5.8, 131.0]
["2026-09-16T17:52:27.946939+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:27.947816+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:28.191776+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:28.957390+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:29.200182+00:00", "trade", 5.8126, 100.0]
["2026-09-16T17:52:29.286613+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:29.514697+00:00", "trade", 5.8071, 1.0]
["2026-09-16T17:52:29.588711+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:29.588831+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:29.589553+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:29.589673+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:29.663812+00:00", "trade", 5.8, 900.0]
["2026-09-16T17:52:30.007080+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:30.134701+00:00", "trade", 5.8009, 1000.0]
["2026-09-16T17:52:30.135771+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:30.135771+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:30.730261+00:00", "trade", 5.8, 1031.0]
["2026-09-16T17:52:30.731286+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:30.731286+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:30.732687+00:00", "trade", 5.8002, 1031.0]
["2026-09-16T17:52:30.733281+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:30.733722+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:30.733762+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:30.844841+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:31.710858+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:32.243210+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:32.526844+00:00", "trade", 5.805, 2.0]
["2026-09-16T17:52:32.527470+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:32.527470+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:32.527665+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:32.528146+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:32.697831+00:00", "trade", 5.8005, 1.0]
["2026-09-16T17:52:32.698882+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:32.698922+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:32.996895+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:33.199850+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:33.234693+00:00", "trade", 5.8028, 4.0]
["2026-09-16T17:52:34.113301+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:52:34.113905+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:34.189658+00:00", "trade", 5.8067, 870.0]
["2026-09-16T17:52:34.190251+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:34.190936+00:00", "trade", 5.8007, 51.0]
["2026-09-16T17:52:34.584934+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:34.759900+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:35.299148+00:00", "trade", 5.8017, 3.0]
["2026-09-16T17:52:35.919763+00:00", "trade", 5.8125, 100.0]
["2026-09-16T17:52:37.080882+00:00", "trade", 5.8017, 28.0]
["2026-09-16T17:52:37.204377+00:00", "trade", 5.8, 4000.0]
["2026-09-16T17:52:37.207462+00:00", "trade", 5.805, 1200.0]
["2026-09-16T17:52:37.207948+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:37.508167+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:37.587751+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:38.671491+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:52:39.238943+00:00", "trade", 5.8006, 1.0]
["2026-09-16T17:52:39.323678+00:00", "trade", 5.805, 1000.0]
["2026-09-16T17:52:39.878076+00:00", "trade", 5.8009, 1000.0]
["2026-09-16T17:52:40.457096+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:52:41.103356+00:00", "trade", 5.81, 1000.0]
["2026-09-16T17:52:42.095323+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:52:42.095940+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:42.095940+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:42.095975+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:42.217729+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:42.341531+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:42.797582+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:42.799647+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:42.800805+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:42.810242+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:43.439280+00:00", "trade", 5.8123, 41.0]
["2026-09-16T17:52:44.023030+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.023822+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.109575+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.110031+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.227937+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.228423+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.229390+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.230548+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.887209+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.887685+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:44.978415+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:45.342055+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:45.432246+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:46.125968+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:46.126729+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:46.676982+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:46.747650+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:46.979056+00:00", "trade", 5.8123, 100.0]
["2026-09-16T17:52:47.024713+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:52:48.048073+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:48.049113+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:48.576729+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:48.577724+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:48.613374+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:48.860977+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:49.011689+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:51.410844+00:00", "trade", 5.8, 519.0]
["2026-09-16T17:52:51.410917+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:52:51.410959+00:00", "trade", 5.8, 600.0]
["2026-09-16T17:52:51.410986+00:00", "trade", 5.8, 587.0]
["2026-09-16T17:52:51.411031+00:00", "trade", 5.8, 313.0]
["2026-09-16T17:52:51.411085+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:52:51.411100+00:00", "trade", 5.8, 600.0]
["2026-09-16T17:52:51.411157+00:00", "trade", 5.8, 600.0]
["2026-09-16T17:52:51.411302+00:00", "trade", 5.8, 169.0]
["2026-09-16T17:52:51.411440+00:00", "trade", 5.8, 600.0]
["2026-09-16T17:52:51.411635+00:00", "trade", 5.8, 300.0]
["2026-09-16T17:52:51.411698+00:00", "trade", 5.8, 300.0]
["2026-09-16T17:52:51.411765+00:00", "trade", 5.8, 347.0]
["2026-09-16T17:52:51.411765+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:51.412357+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:52:51.412567+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:52:51.412628+00:00", "trade", 5.8, 300.0]
["2026-09-16T17:52:51.412679+00:00", "trade", 5.8, 287.0]
["2026-09-16T17:52:51.413524+00:00", "trade", 5.8, 600.0]
["2026-09-16T17:52:51.414453+00:00", "trade", 5.8, 600.0]
["2026-09-16T17:52:51.415391+00:00", "trade", 5.8, 300.0]
["2026-09-16T17:52:51.420275+00:00", "trade", 5.8, 13.0]
["2026-09-16T17:52:51.445210+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:51.498479+00:00", "trade", 5.8033, 99.0]
["2026-09-16T17:52:51.633978+00:00", "trade", 5.8002, 70.0]
["2026-09-16T17:52:53.005922+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:52:53.318747+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:53.783023+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:53.783035+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:52:53.783080+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:52:53.783086+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:53.783092+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:52:53.783104+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:52:53.783119+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:53.783143+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:52:53.783152+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:53.783164+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:52:53.783191+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:52:53.783209+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:52:53.783405+00:00", "trade", 5.805, 235.0]
["2026-09-16T17:52:53.783696+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:54.091478+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:54.260402+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:54.686993+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:54.694041+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:54.694671+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:54.771018+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:54.944475+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:55.096642+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:55.131202+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:55.199377+00:00", "trade", 5.8007, 3.0]
["2026-09-16T17:52:55.204664+00:00", "trade", 5.8007, 1.0]
["2026-09-16T17:52:55.205280+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:55.279078+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:52:55.280023+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:55.543590+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:55.568173+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:55.690345+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:52:55.690358+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:55.738688+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:55.739690+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:55.751137+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:55.938230+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:52:55.946409+00:00", "trade", 5.8, 900.0]
["2026-09-16T17:52:56.701270+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:56.984074+00:00", "trade", 5.8, 900.0]
["2026-09-16T17:52:56.986308+00:00", "trade", 5.8002, 900.0]
["2026-09-16T17:52:56.989303+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:52:58.355498+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:52:58.355502+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:59.123909+00:00", "trade", 5.8, 19.0]
["2026-09-16T17:52:59.124389+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.007107+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.082621+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.237214+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:00.349239+00:00", "trade", 5.8, 99.0]
["2026-09-16T17:53:00.407298+00:00", "trade", 5.8017, 99.0]
["2026-09-16T17:53:01.219802+00:00", "trade", 5.8025, 3.0]
["2026-09-16T17:53:01.626281+00:00", "trade", 5.8, 90.0]
["2026-09-16T17:53:01.877065+00:00", "trade", 5.8038, 900.0]
["2026-09-16T17:53:03.381983+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:53:03.382614+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:03.725529+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:04.192739+00:00", "trade", 5.8015, 45.0]
["2026-09-16T17:53:04.379540+00:00", "trade", 5.8121, 4.0]
["2026-09-16T17:53:04.971696+00:00", "trade", 5.801, 1019.0]
["2026-09-16T17:53:04.972685+00:00", "trade", 5.801, 1019.0]
["2026-09-16T17:53:05.075054+00:00", "trade", 5.8, 5.0]
["2026-09-16T17:53:05.075688+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:05.305441+00:00", "trade", 5.8, 4000.0]
["2026-09-16T17:53:05.306441+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:06.110542+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:06.938463+00:00", "trade", 5.8, 140.0]
["2026-09-16T17:53:06.939091+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.044928+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.045650+00:00", "trade", 5.805, 28100.0]
["2026-09-16T17:53:07.046068+00:00", "trade", 5.805, 3800.0]
["2026-09-16T17:53:07.046083+00:00", "trade", 5.805, 3800.0]
["2026-09-16T17:53:07.046086+00:00", "trade", 5.805, 3800.0]
["2026-09-16T17:53:07.046101+00:00", "trade", 5.805, 300.0]
["2026-09-16T17:53:07.046101+00:00", "trade", 5.805, 900.0]
["2026-09-16T17:53:07.046104+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:53:07.046110+00:00", "trade", 5.805, 900.0]
["2026-09-16T17:53:07.046110+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.046110+00:00", "trade", 5.805, 700.0]
["2026-09-16T17:53:07.046110+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.046116+00:00", "trade", 5.805, 2318.0]
["2026-09-16T17:53:07.046116+00:00", "trade", 5.805, 400.0]
["2026-09-16T17:53:07.046116+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.046116+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.046119+00:00", "trade", 5.805, 1481.0]
["2026-09-16T17:53:07.046194+00:00", "trade", 5.81, 73.0]
["2026-09-16T17:53:07.046256+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046261+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046261+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046286+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046293+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.046344+00:00", "trade", 5.805, 2671.0]
["2026-09-16T17:53:07.046344+00:00", "trade", 5.805, 900.0]
["2026-09-16T17:53:07.046344+00:00", "trade", 5.805, 229.0]
["2026-09-16T17:53:07.046376+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046381+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046391+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046481+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046507+00:00", "trade", 5.805, 3800.0]
["2026-09-16T17:53:07.046537+00:00", "trade", 5.805, 27.0]
["2026-09-16T17:53:07.046543+00:00", "trade", 5.805, 27.0]
["2026-09-16T17:53:07.046567+00:00", "trade", 5.805, 3773.0]
["2026-09-16T17:53:07.046603+00:00", "trade", 5.805, 4721.0]
["2026-09-16T17:53:07.046612+00:00", "trade", 5.805, 300.0]
["2026-09-16T17:53:07.046618+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.046627+00:00", "trade", 5.805, 2339.0]
["2026-09-16T17:53:07.046632+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046642+00:00", "trade", 5.805, 3800.0]
["2026-09-16T17:53:07.046672+00:00", "trade", 5.805, 1034.0]
["2026-09-16T17:53:07.046681+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.046726+00:00", "trade", 5.805, 3800.0]
["2026-09-16T17:53:07.046747+00:00", "trade", 5.805, 1000.0]
["2026-09-16T17:53:07.046754+00:00", "trade", 5.805, 2500.0]
["2026-09-16T17:53:07.046754+00:00", "trade", 5.805, 156.0]
["2026-09-16T17:53:07.046756+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:53:07.046756+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:53:07.046759+00:00", "trade", 5.805, 600.0]
["2026-09-16T17:53:07.046848+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.046934+00:00", "trade", 5.8044, 64.0]
["2026-09-16T17:53:07.047003+00:00", "trade", 5.805, 202.0]
["2026-09-16T17:53:07.047008+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047048+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047048+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047128+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047128+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047128+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047168+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047168+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047183+00:00", "trade", 5.805, 1100.0]
["2026-09-16T17:53:07.047243+00:00", "trade", 5.805, 400.0]
["2026-09-16T17:53:07.047248+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047248+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047248+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047248+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047389+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047481+00:00", "trade", 5.805, 600.0]
["2026-09-16T17:53:07.047509+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047684+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.047773+00:00", "trade", 5.805, 54.0]
["2026-09-16T17:53:07.047815+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:07.047839+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.047866+00:00", "trade", 5.81, 677.0]
["2026-09-16T17:53:07.047872+00:00", "trade", 5.81, 59.0]
["2026-09-16T17:53:07.047884+00:00", "trade", 5.81, 800.0]
["2026-09-16T17:53:07.047917+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.047926+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.047995+00:00", "trade", 5.81, 6.0]
["2026-09-16T17:53:07.048004+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:53:07.048029+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.048052+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.048118+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:53:07.048124+00:00", "trade", 5.81, 59.0]
["2026-09-16T17:53:07.048131+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:53:07.048173+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:07.048212+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:53:07.048218+00:00", "trade", 5.81, 90.0]
["2026-09-16T17:53:07.048302+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.048392+00:00", "trade", 5.81, 628.0]
["2026-09-16T17:53:07.048455+00:00", "trade", 5.805, 51.0]
["2026-09-16T17:53:07.048526+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.048615+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:07.048678+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:07.048735+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.048792+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:07.048807+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.048870+00:00", "trade", 5.81, 260.0]
["2026-09-16T17:53:07.048887+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.048887+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.048887+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.048909+00:00", "trade", 5.81, 223.0]
["2026-09-16T17:53:07.048927+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:07.048927+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.048945+00:00", "trade", 5.81, 77.0]
["2026-09-16T17:53:07.048954+00:00", "trade", 5.81, 140.0]
["2026-09-16T17:53:07.048992+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.049141+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:07.049243+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:53:07.049631+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:53:07.049706+00:00", "trade", 5.81, 72.0]
["2026-09-16T17:53:07.049872+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:53:07.049881+00:00", "trade", 5.81, 72.0]
["2026-09-16T17:53:07.049917+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.049950+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:53:07.050007+00:00", "trade", 5.81, 118.0]
["2026-09-16T17:53:07.050097+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.050281+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.050675+00:00", "trade", 5.81, 43.0]
["2026-09-16T17:53:07.050705+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:07.051426+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.051610+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.053222+00:00", "trade", 5.805, 1231.0]
["2026-09-16T17:53:07.053519+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:07.053733+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:07.053964+00:00", "trade", 5.81, 96.0]
["2026-09-16T17:53:07.054021+00:00", "trade", 5.805, 39500.0]
["2026-09-16T17:53:07.055300+00:00", "trade", 5.8058, 100.0]
["2026-09-16T17:53:07.055627+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:53:07.056175+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.056665+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.058355+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:53:07.058931+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.061864+00:00", "trade", 5.81, 72.0]
["2026-09-16T17:53:07.061942+00:00", "trade", 5.805, 4812.0]
["2026-09-16T17:53:07.064937+00:00", "trade", 5.805, 2339.0]
["2026-09-16T17:53:07.068805+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:07.070543+00:00", "trade", 5.81, 280.0]
["2026-09-16T17:53:07.084959+00:00", "trade", 5.805, 4812.0]
["2026-09-16T17:53:07.090032+00:00", "trade", 5.805, 3228.0]
["2026-09-16T17:53:07.091448+00:00", "trade", 5.805, 4812.0]
["2026-09-16T17:53:07.105317+00:00", "trade", 5.805, 40.0]
["2026-09-16T17:53:07.105564+00:00", "trade", 5.805, 40.0]
["2026-09-16T17:53:07.105597+00:00", "trade", 5.805, 40.0]
["2026-09-16T17:53:07.105699+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:53:07.105841+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:53:07.105940+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:53:07.105988+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:53:07.109182+00:00", "trade", 5.805, 490.0]
["2026-09-16T17:53:07.110297+00:00", "trade", 5.805, 500.0]
["2026-09-16T17:53:07.110303+00:00", "trade", 5.805, 400.0]
["2026-09-16T17:53:07.110622+00:00", "trade", 5.81, 43.0]
["2026-09-16T17:53:07.110790+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:53:07.111180+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.111185+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.111225+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.111346+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.144870+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.484254+00:00", "trade", 5.81, 28.0]
["2026-09-16T17:53:07.484828+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.484828+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.484908+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.485109+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.485349+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.499190+00:00", "trade", 5.8058, 1.0]
["2026-09-16T17:53:07.587663+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.587976+00:00", "trade", 5.805, 303.0]
["2026-09-16T17:53:07.588070+00:00", "trade", 5.805, 97.0]
["2026-09-16T17:53:07.588620+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.589101+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.589342+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:08.017003+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:08.048132+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:08.051297+00:00", "trade", 5.8062, 400.0]
["2026-09-16T17:53:08.522065+00:00", "trade", 5.8037, 1.0]
["2026-09-16T17:53:08.523076+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:08.614950+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:08.658613+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:08.705664+00:00", "trade", 5.805, 47.0]
["2026-09-16T17:53:08.706707+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:08.980216+00:00", "trade", 5.8107, 200.0]
["2026-09-16T17:53:09.048575+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.119879+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.189796+00:00", "trade", 5.805, 999.0]
["2026-09-16T17:53:09.190823+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.767884+00:00", "trade", 5.8085, 5000.0]
["2026-09-16T17:53:09.767941+00:00", "trade", 5.81, 28.0]
["2026-09-16T17:53:09.767951+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:09.767968+00:00", "trade", 5.81, 33.0]
["2026-09-16T17:53:09.768531+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.769156+00:00", "trade", 5.8057, 58.0]
["2026-09-16T17:53:09.984017+00:00", "trade", 5.8082, 1000.0]
["2026-09-16T17:53:10.207475+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:10.234196+00:00", "trade", 5.805, 5000.0]
["2026-09-16T17:53:10.714257+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:53:10.714290+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:53:10.714384+00:00", "trade", 5.805, 207.0]
["2026-09-16T17:53:11.231727+00:00", "trade", 5.81, 1100.0]
["2026-09-16T17:53:11.232563+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:53:11.232605+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:11.233447+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:11.258216+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:11.356971+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:11.564429+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:53:11.664386+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:11.665268+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:11.873873+00:00", "trade", 5.8028, 1000.0]
["2026-09-16T17:53:12.449826+00:00", "trade", 5.8024, 1.0]
["2026-09-16T17:53:12.466756+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T17:53:12.493415+00:00", "trade", 5.8082, 900.0]
["2026-09-16T17:53:12.668593+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:12.669154+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:13.019647+00:00", "trade", 5.8099, 100.0]
["2026-09-16T17:53:13.035907+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:13.067235+00:00", "trade", 5.805, 73.0]
["2026-09-16T17:53:13.067280+00:00", "trade", 5.8, 73.0]
["2026-09-16T17:53:13.067380+00:00", "trade", 5.805, 927.0]
["2026-09-16T17:53:13.067922+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:13.092375+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:13.371351+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:13.679551+00:00", "trade", 5.805, 1000.0]
["2026-09-16T17:53:14.879411+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:15.287647+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:15.287923+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:15.383541+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:53:15.384918+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:16.517004+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:16.665040+00:00", "trade", 5.805, 44.0]
["2026-09-16T17:53:17.065502+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:17.066184+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:17.725414+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:18.018036+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:18.521360+00:00", "trade", 5.805, 1000.0]
["2026-09-16T17:53:18.559900+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:53:18.596842+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:18.767337+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:19.205438+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:19.206455+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:19.207567+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:53:19.209071+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:53:19.415588+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:19.519634+00:00", "trade", 5.805, 1657.0]
["2026-09-16T17:53:19.616605+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:20.080831+00:00", "trade", 5.8035, 1.0]
["2026-09-16T17:53:20.081197+00:00", "trade", 5.8035, 1.0]
["2026-09-16T17:53:20.081913+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:20.086156+00:00", "trade", 5.805, 800.0]
["2026-09-16T17:53:20.086159+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:53:20.086851+00:00", "trade", 5.81, 370.0]
["2026-09-16T17:53:20.086854+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:20.087444+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:20.087460+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:20.087510+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:20.103673+00:00", "trade", 5.805, 356.0]
["2026-09-16T17:53:20.480595+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:20.568400+00:00", "trade", 5.8075, 900.0]
["2026-09-16T17:53:20.661066+00:00", "trade", 5.805, 2124.0]
["2026-09-16T17:53:20.661351+00:00", "trade", 5.8105, 100.0]
["2026-09-16T17:53:20.662115+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:20.665366+00:00", "trade", 5.8105, 50.0]
["2026-09-16T17:53:20.665994+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:21.008664+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:21.011967+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:21.103113+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:21.103149+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:53:21.103245+00:00", "trade", 5.805, 250.0]
["2026-09-16T17:53:21.103815+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:21.378920+00:00", "trade", 5.8048, 1.0]
["2026-09-16T17:53:21.742249+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:22.707197+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:23.017197+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:23.112492+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:53:23.304610+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:23.685497+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:23.858965+00:00", "trade", 5.8105, 100.0]
["2026-09-16T17:53:24.209694+00:00", "trade", 5.8033, 3.0]
["2026-09-16T17:53:24.547249+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:25.622232+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:25.759187+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:53:25.761532+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:53:25.855000+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:25.855012+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:25.855214+00:00", "trade", 5.805, 661.0]
["2026-09-16T17:53:25.856498+00:00", "trade", 5.8059, 50.0]
["2026-09-16T17:53:25.976224+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:26.552945+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:26.553105+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:26.553203+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:26.553772+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:26.562508+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:27.819398+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:27.835570+00:00", "trade", 5.805, 2000.0]
["2026-09-16T17:53:28.367498+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:28.367992+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:53:28.793939+00:00", "trade", 5.81, 660.0]
["2026-09-16T17:53:28.794928+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:28.795475+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:28.804155+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:29.379175+00:00", "trade", 5.805, 1150.0]
["2026-09-16T17:53:29.381024+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:30.007129+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:30.012660+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:53:30.012723+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:53:30.014338+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:53:30.018160+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:53:30.021044+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:53:30.210768+00:00", "trade", 5.81, 4000.0]
["2026-09-16T17:53:30.998782+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:31.026442+00:00", "trade", 5.805, 18.0]
["2026-09-16T17:53:31.028438+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:31.033322+00:00", "trade", 5.805, 91.0]
["2026-09-16T17:53:31.525712+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:53:32.474470+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:53:32.529726+00:00", "trade", 5.8082, 1000.0]
["2026-09-16T17:53:33.167356+00:00", "trade", 5.8099, 1000.0]
["2026-09-16T17:53:33.457699+00:00", "trade", 5.8035, 1086.0]
["2026-09-16T17:53:33.457762+00:00", "trade", 5.8035, 1086.0]
["2026-09-16T17:53:33.641812+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.802285+00:00", "trade", 5.805, 1000.0]
["2026-09-16T17:53:33.802905+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.892535+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:34.395420+00:00", "trade", 5.8082, 1000.0]
["2026-09-16T17:53:34.466918+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:34.469479+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:34.888833+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:35.502334+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:35.514257+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:36.379917+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:53:36.723761+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:36.725370+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:36.725816+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:37.540037+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:37.541070+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:37.877825+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:53:37.877898+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:53:37.878426+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:37.928004+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.232133+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:38.387786+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.425686+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.537993+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:38.538600+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.548930+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:38.549526+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.589861+00:00", "trade", 5.805, 392.0]
["2026-09-16T17:53:38.589954+00:00", "trade", 5.805, 8.0]
["2026-09-16T17:53:38.590538+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.655999+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:39.126753+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:39.372666+00:00", "trade", 5.805, 2500.0]
["2026-09-16T17:53:39.472063+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:39.485756+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:39.579708+00:00", "trade", 5.8058, 600.0]
["2026-09-16T17:53:39.688398+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:53:40.507957+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:40.521086+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:40.522129+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:41.159260+00:00", "trade", 5.8101, 200.0]
["2026-09-16T17:53:41.164098+00:00", "trade", 5.8101, 200.0]
["2026-09-16T17:53:41.167298+00:00", "trade", 5.8101, 100.0]
["2026-09-16T17:53:42.077667+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:42.079862+00:00", "trade", 5.805, 200.0]
["2026-09-16T17:53:42.080403+00:00", "trade", 5.8, 50.0]
["2026-09-16T17:53:42.080472+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:42.081711+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:42.086932+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:42.087016+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:42.087076+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:53:42.087554+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:42.087995+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:42.087995+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:42.089446+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:42.122344+00:00", "trade", 5.81, 1464.0]
["2026-09-16T17:53:42.123765+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:42.126779+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:42.901553+00:00", "trade", 5.805, 500.0]
["2026-09-16T17:53:43.839392+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:53:43.839984+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:53:43.853303+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:44.135742+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:44.613056+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:44.613577+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:45.004959+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:45.005664+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:45.099509+00:00", "trade", 5.8053, 1.0]
["2026-09-16T17:53:45.277313+00:00", "trade", 5.81, 4980.0]
["2026-09-16T17:53:45.278392+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:45.278591+00:00", "trade", 5.808, 54.0]
["2026-09-16T17:53:45.278914+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:45.281835+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:46.138552+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:46.139073+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:46.145398+00:00", "trade", 5.805, 9500.0]
["2026-09-16T17:53:46.145994+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:46.464020+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:46.840580+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.114190+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.114712+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.116051+00:00", "trade", 5.805, 9500.0]
["2026-09-16T17:53:47.116631+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.192456+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.485858+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:47.580784+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.581260+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.588982+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:47.590239+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:47.646084+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.857873+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.858389+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:47.953064+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:48.089744+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:48.751091+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:53:49.065292+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:49.348935+00:00", "trade", 5.8074, 100.0]
["2026-09-16T17:53:49.877929+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:49.879011+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:49.879527+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:50.376944+00:00", "trade", 5.8099, 100.0]
["2026-09-16T17:53:50.897366+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:50.897857+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:51.778580+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:51.779062+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:51.904604+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:53:52.546716+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:52.913393+00:00", "trade", 5.8082, 900.0]
["2026-09-16T17:53:52.914500+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:53.739442+00:00", "trade", 5.8099, 10.0]
["2026-09-16T17:53:53.740543+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:53.741064+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:53.789640+00:00", "trade", 5.805, 42.0]
["2026-09-16T17:53:55.130229+00:00", "trade", 5.8054, 64.0]
["2026-09-16T17:53:55.179534+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.918980+00:00", "trade", 5.8099, 100.0]
["2026-09-16T17:53:55.924690+00:00", "trade", 5.8042, 4.0]
["2026-09-16T17:53:55.948260+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:55.955321+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955321+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:55.955324+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955324+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:55.955327+00:00", "trade", 5.81, 190.0]
["2026-09-16T17:53:55.955366+00:00", "trade", 5.81, 5800.0]
["2026-09-16T17:53:55.955369+00:00", "trade", 5.81, 800.0]
["2026-09-16T17:53:55.955372+00:00", "trade", 5.81, 40.0]
["2026-09-16T17:53:55.955375+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:53:55.955378+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:53:55.955378+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.955385+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.955385+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.955385+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:53:55.955391+00:00", "trade", 5.81, 410.0]
["2026-09-16T17:53:55.955391+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:53:55.955391+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.955393+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.955396+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:53:55.955399+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.955399+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955399+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.955403+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955403+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955403+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955408+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955408+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:53:55.955408+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:53:55.955408+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955411+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:55.955411+00:00", "trade", 5.81, 3400.0]
["2026-09-16T17:53:55.955414+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955414+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:55.955414+00:00", "trade", 5.81, 4000.0]
["2026-09-16T17:53:55.955414+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955417+00:00", "trade", 5.81, 800.0]
["2026-09-16T17:53:55.955417+00:00", "trade", 5.81, 600.0]
["2026-09-16T17:53:55.955417+00:00", "trade", 5.81, 500.0]
["2026-09-16T17:53:55.955447+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955452+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955457+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955457+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955603+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:53:55.955619+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955622+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955625+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:53:55.955629+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:55.955629+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:53:55.955631+00:00", "trade", 5.81, 13.0]
["2026-09-16T17:53:55.955631+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:53:55.955637+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:55.955637+00:00", "trade", 5.81, 500.0]
["2026-09-16T17:53:55.955640+00:00", "trade", 5.81, 81.0]
["2026-09-16T17:53:55.955640+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:53:55.955643+00:00", "trade", 5.81, 250.0]
["2026-09-16T17:53:55.955652+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:55.955728+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955730+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955730+00:00", "trade", 5.81, 186.0]
["2026-09-16T17:53:55.955730+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:53:55.955736+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955736+00:00", "trade", 5.81, 800.0]
["2026-09-16T17:53:55.955740+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:53:55.955745+00:00", "trade", 5.81, 80.0]
["2026-09-16T17:53:55.955745+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:53:55.955745+00:00", "trade", 5.81, 1000.0]
["2026-09-16T17:53:55.955748+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.955787+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:55.955805+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955820+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.955823+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:53:55.955833+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955860+00:00", "trade", 5.81, 1200.0]
["2026-09-16T17:53:55.955860+00:00", "trade", 5.81, 900.0]
["2026-09-16T17:53:55.955874+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955878+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955886+00:00", "trade", 5.81, 2821.0]
["2026-09-16T17:53:55.955888+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955893+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955898+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955933+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955937+00:00", "trade", 5.81, 479.0]
["2026-09-16T17:53:55.955941+00:00", "trade", 5.81, 311.0]
["2026-09-16T17:53:55.955943+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.955989+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.956044+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.956142+00:00", "trade", 5.81, 19.0]
["2026-09-16T17:53:55.956164+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.956184+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:53:55.956205+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.956211+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:53:55.956218+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.956244+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:53:55.956244+00:00", "trade", 5.81, 1100.0]
["2026-09-16T17:53:55.956247+00:00", "trade", 5.81, 400.0]
["2026-09-16T17:53:55.956289+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956319+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956335+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956374+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956535+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956620+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956644+00:00", "trade", 5.8057, 45.0]
["2026-09-16T17:53:55.956761+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:53:55.956770+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956866+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956906+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956931+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956946+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956981+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.956981+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957016+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957021+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957041+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957101+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957181+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957297+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957297+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957342+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957342+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957372+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957422+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957462+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.957612+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.958424+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.959221+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.959742+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.959903+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.960740+00:00", "trade", 5.815, 60.0]
["2026-09-16T17:53:55.960740+00:00", "trade", 5.815, 52.0]
["2026-09-16T17:53:55.960743+00:00", "trade", 5.815, 36.0]
["2026-09-16T17:53:55.964028+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.964574+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.965130+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:53:55.966463+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.966950+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:55.969070+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:53:55.979658+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:53:55.986992+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:56.025748+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:53:56.027098+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:53:56.027328+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:56.156971+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:56.173904+00:00", "trade", 5.815, 9.0]
["2026-09-16T17:53:56.209446+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:53:56.399329+00:00", "trade", 5.81, 37.0]
["2026-09-16T17:53:56.399921+00:00", "trade", 5.81, 37.0]
["2026-09-16T17:53:56.755083+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:56.948066+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:56.948547+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:56.948924+00:00", "trade", 5.815, 1400.0]
["2026-09-16T17:53:57.099596+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:57.413228+00:00", "trade", 5.815, 5000.0]
["2026-09-16T17:53:57.424562+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:53:57.618765+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:57.750433+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:57.859162+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:57.948509+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:57.949431+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:53:58.001618+00:00", "trade", 5.8101, 1.0]
["2026-09-16T17:53:58.047666+00:00", "trade", 5.8101, 5000.0]
["2026-09-16T17:53:58.143874+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:53:58.235523+00:00", "trade", 5.818, 1000.0]
["2026-09-16T17:53:58.253605+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:53:58.583603+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:53:58.795911+00:00", "trade", 5.8101, 2000.0]
["2026-09-16T17:53:59.013177+00:00", "trade", 5.8137, 4980.0]
["2026-09-16T17:53:59.755524+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T17:53:59.844145+00:00", "trade", 5.815, 9400.0]
["2026-09-16T17:53:59.853512+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:00.007156+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:00.279252+00:00", "trade", 5.8059, 1225.0]
["2026-09-16T17:54:00.279318+00:00", "trade", 5.807, 955.0]
["2026-09-16T17:54:00.279402+00:00", "trade", 5.807, 501.0]
["2026-09-16T17:54:00.281107+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:00.337191+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:00.337236+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:54:00.337347+00:00", "trade", 5.815, 975.0]
["2026-09-16T17:54:00.796197+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:00.908513+00:00", "trade", 5.8176, 1000.0]
["2026-09-16T17:54:01.020138+00:00", "trade", 5.8071, 2.0]
["2026-09-16T17:54:01.024405+00:00", "trade", 5.8071, 1.0]
["2026-09-16T17:54:01.469162+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T17:54:01.565628+00:00", "trade", 5.815, 9500.0]
["2026-09-16T17:54:02.245541+00:00", "trade", 5.815, 86.0]
["2026-09-16T17:54:02.245694+00:00", "trade", 5.815, 86.0]
["2026-09-16T17:54:02.245848+00:00", "trade", 5.815, 86.0]
["2026-09-16T17:54:02.302226+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:54:02.347249+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:54:02.347255+00:00", "trade", 5.81, 6.0]
["2026-09-16T17:54:03.187064+00:00", "trade", 5.815, 87.0]
["2026-09-16T17:54:04.880632+00:00", "trade", 5.81, 49.0]
["2026-09-16T17:54:05.053100+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:54:05.321741+00:00", "trade", 5.8133, 6.0]
["2026-09-16T17:54:05.542411+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:05.630952+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:05.952114+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:54:05.958306+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:54:05.998049+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:05.998966+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:06.275178+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:06.282639+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:54:06.285838+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:06.512884+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:54:06.792106+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:06.792347+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:06.792808+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:06.793264+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:06.894820+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:07.023942+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:07.339398+00:00", "trade", 5.8061, 14.0]
["2026-09-16T17:54:07.508218+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:07.508539+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:07.890130+00:00", "trade", 5.815, 49.0]
["2026-09-16T17:54:07.890145+00:00", "trade", 5.81, 49.0]
["2026-09-16T17:54:08.613944+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:54:08.616503+00:00", "trade", 5.815, 46.0]
["2026-09-16T17:54:08.633250+00:00", "trade", 5.81, 49.0]
["2026-09-16T17:54:11.424871+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:54:11.425929+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:12.085867+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:12.086424+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:12.847976+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:54:12.853528+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:13.021089+00:00", "trade", 5.8101, 23.0]
["2026-09-16T17:54:13.675305+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:13.831295+00:00", "trade", 5.8101, 98.0]
["2026-09-16T17:54:13.950760+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:54:13.955099+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:54:15.139040+00:00", "trade", 5.8101, 100.0]
["2026-09-16T17:54:16.063798+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:54:16.816114+00:00", "trade", 5.8199, 51.0]
["2026-09-16T17:54:17.017187+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.017788+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:54:18.887557+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.888038+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:19.399363+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:19.883695+00:00", "trade", 5.8069, 3.0]
["2026-09-16T17:54:20.672542+00:00", "trade", 5.815, 3250.0]
["2026-09-16T17:54:20.672554+00:00", "trade", 5.815, 3250.0]
["2026-09-16T17:54:20.672560+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:54:20.672563+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:54:20.672563+00:00", "trade", 5.815, 2050.0]
["2026-09-16T17:54:20.672570+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:20.672570+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:54:20.672575+00:00", "trade", 5.815, 2250.0]
["2026-09-16T17:54:20.672858+00:00", "trade", 5.815, 3250.0]
["2026-09-16T17:54:20.672858+00:00", "trade", 5.815, 3250.0]
["2026-09-16T17:54:20.673011+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:54:20.673256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:20.673256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:20.673838+00:00", "trade", 5.815, 64.0]
["2026-09-16T17:54:20.673901+00:00", "trade", 5.815, 59.0]
["2026-09-16T17:54:20.674139+00:00", "trade", 5.815, 59.0]
["2026-09-16T17:54:20.675143+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:20.679720+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:54:20.728121+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:20.728196+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:21.224657+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:54:21.261567+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:21.261576+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:54:21.261714+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:54:24.245646+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:24.245661+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:24.245661+00:00", "trade", 5.815, 800.0]
["2026-09-16T17:54:24.246037+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:54:24.246127+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:54:24.246130+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:54:24.246130+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:54:24.246133+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:54:24.246133+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:54:24.246658+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.246698+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.246698+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.246738+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.246924+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.250177+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.300997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.301473+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.349558+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.505543+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.637627+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.914916+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:25.028070+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:25.249395+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:54:25.270752+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:25.271233+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:25.836736+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:26.050610+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:54:26.110732+00:00", "trade", 5.815, 998.0]
["2026-09-16T17:54:26.181484+00:00", "trade", 5.815, 995.0]
["2026-09-16T17:54:26.182766+00:00", "trade", 5.8156, 56.0]
["2026-09-16T17:54:26.247828+00:00", "trade", 5.815, 991.0]
["2026-09-16T17:54:26.437495+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:54:26.437513+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:54:26.437696+00:00", "trade", 5.815, 2998.0]
["2026-09-16T17:54:26.438974+00:00", "trade", 5.8158, 54.0]
["2026-09-16T17:54:26.913866+00:00", "trade", 5.81, 3998.0]
["2026-09-16T17:54:26.916326+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:26.935301+00:00", "trade", 5.815, 985.0]
["2026-09-16T17:54:27.363034+00:00", "trade", 5.8187, 3998.0]
["2026-09-16T17:54:27.364307+00:00", "trade", 5.8144, 82.0]
["2026-09-16T17:54:27.810552+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:28.103415+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:54:28.315091+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:28.399694+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:54:28.402271+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:28.885953+00:00", "trade", 5.8182, 1500.0]
["2026-09-16T17:54:28.887447+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:29.827963+00:00", "trade", 5.815, 200.0]
["2026-09-16T17:54:29.828477+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:54:30.007174+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:30.515478+00:00", "trade", 5.815, 1003.0]
["2026-09-16T17:54:30.957336+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:31.932367+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:32.454329+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:32.508142+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:32.572576+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:54:32.572603+00:00", "trade", 5.82, 2300.0]
["2026-09-16T17:54:32.572603+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:54:32.572607+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:54:32.572609+00:00", "trade", 5.82, 63.0]
["2026-09-16T17:54:32.572615+00:00", "trade", 5.82, 2737.0]
["2026-09-16T17:54:32.572621+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:54:32.572642+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:54:32.572646+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:32.572649+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:32.572652+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:54:32.572652+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:54:32.572664+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572664+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:32.572667+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:54:32.572670+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:54:32.572673+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572676+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572679+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572683+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572689+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:54:32.572689+00:00", "trade", 5.82, 1600.0]
["2026-09-16T17:54:32.572689+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572689+00:00", "trade", 5.82, 2163.0]
["2026-09-16T17:54:32.572694+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:54:32.572694+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:54:32.572694+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572694+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572716+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:54:32.572776+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:54:32.572835+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572835+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:54:32.572841+00:00", "trade", 5.82, 226.0]
["2026-09-16T17:54:32.572841+00:00", "trade", 5.82, 66.0]
["2026-09-16T17:54:32.572845+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:54:32.572845+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572848+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572854+00:00", "trade", 5.82, 60.0]
["2026-09-16T17:54:32.572854+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:54:32.572854+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.572856+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:54:32.572881+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:54:32.572881+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:54:32.572966+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:54:32.573087+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573160+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:54:32.573247+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573283+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.573283+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573327+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573328+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:54:32.573367+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573367+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573523+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573523+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573603+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573695+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:54:32.573763+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573768+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573768+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573803+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573844+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573844+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573848+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573884+00:00", "trade", 5.8183, 57.0]
["2026-09-16T17:54:32.573884+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573924+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573924+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573928+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.573957+00:00", "trade", 5.82, 68.0]
["2026-09-16T17:54:32.573978+00:00", "trade", 5.82, 51.0]
["2026-09-16T17:54:32.574004+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.574004+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.574084+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.574116+00:00", "trade", 5.82, 56.0]
["2026-09-16T17:54:32.574124+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.574244+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.574324+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.574729+00:00", "trade", 5.82, 12.0]
["2026-09-16T17:54:32.575207+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.576485+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.577006+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.577327+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.577527+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.578473+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:54:32.582344+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:54:32.596423+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:54:32.597449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.597890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.605697+00:00", "trade", 5.825, 800.0]
["2026-09-16T17:54:32.605697+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:54:32.605740+00:00", "trade", 5.825, 800.0]
["2026-09-16T17:54:32.605742+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:54:32.605749+00:00", "trade", 5.825, 900.0]
["2026-09-16T17:54:32.605793+00:00", "trade", 5.825, 800.0]
["2026-09-16T17:54:32.605932+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:54:32.605959+00:00", "trade", 5.825, 800.0]
["2026-09-16T17:54:32.605980+00:00", "trade", 5.825, 371.0]
["2026-09-16T17:54:32.605986+00:00", "trade", 5.825, 1886.0]
["2026-09-16T17:54:32.606049+00:00", "trade", 5.825, 800.0]
["2026-09-16T17:54:32.606058+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:54:32.606097+00:00", "trade", 5.825, 1886.0]
["2026-09-16T17:54:32.606118+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:54:32.606250+00:00", "trade", 5.825, 900.0]
["2026-09-16T17:54:32.606377+00:00", "trade", 5.825, 900.0]
["2026-09-16T17:54:32.606977+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.606977+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.607068+00:00", "trade", 5.823, 55.0]
["2026-09-16T17:54:32.607077+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.607369+00:00", "trade", 5.825, 61.0]
["2026-09-16T17:54:32.608190+00:00", "trade", 5.825, 51.0]
["2026-09-16T17:54:32.608193+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:54:32.608196+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:54:32.610455+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.610455+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.610495+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.610536+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.610536+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.610536+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.610936+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.610936+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.611418+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.630323+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.630824+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.644585+00:00", "trade", 5.825, 21.0]
["2026-09-16T17:54:32.900470+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:32.900951+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.071331+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.071847+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.102254+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.102735+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.270549+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.388991+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.388991+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.597075+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.619659+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:54:33.620666+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.784029+00:00", "trade", 5.83, 4000.0]
["2026-09-16T17:54:33.784636+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.784641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:33.785304+00:00", "trade", 5.8281, 58.0]
["2026-09-16T17:54:34.020626+00:00", "trade", 5.8139, 11.0]
["2026-09-16T17:54:36.400608+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:36.403420+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:54:36.948545+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:37.038908+00:00", "trade", 5.825, 2066.0]
["2026-09-16T17:54:37.039937+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:37.039937+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:37.043656+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:54:37.043719+00:00", "trade", 5.83, 12.0]
["2026-09-16T17:54:37.043776+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:54:37.044057+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:37.044258+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:37.044258+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:37.044538+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:37.160261+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:54:37.422461+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:37.440768+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:37.544331+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:37.548794+00:00", "trade", 5.8233, 6.0]
["2026-09-16T17:54:37.570535+00:00", "trade", 5.8233, 1.0]
["2026-09-16T17:54:37.825487+00:00", "trade", 5.8233, 1.0]
["2026-09-16T17:54:37.919244+00:00", "trade", 5.8142, 1.0]
["2026-09-16T17:54:38.614529+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:38.646393+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:54:38.647355+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:54:38.898419+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:38.898940+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:39.401951+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:54:39.587380+00:00", "trade", 5.8143, 10.0]
["2026-09-16T17:54:39.606518+00:00", "trade", 5.8144, 127.0]
["2026-09-16T17:54:39.653778+00:00", "trade", 5.825, 150.0]
["2026-09-16T17:54:40.067548+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.067883+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.068400+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.104029+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.584291+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.584331+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.680519+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.681041+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.681482+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.681878+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.682359+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.761491+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:54:40.808724+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.808724+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.818987+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T17:54:40.819886+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:40.819886+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:41.085011+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:41.139149+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:41.325782+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:54:41.588973+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:41.589455+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:41.788299+00:00", "trade", 5.8282, 1000.0]
["2026-09-16T17:54:41.789360+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:41.789580+00:00", "trade", 5.8277, 54.0]
["2026-09-16T17:54:42.153746+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:54:42.163501+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:54:42.303435+00:00", "trade", 5.825, 250.0]
["2026-09-16T17:54:42.320692+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:42.321214+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:42.388096+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T17:54:42.498590+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:42.504881+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:54:42.507714+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:54:42.609985+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:42.610627+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:42.944688+00:00", "trade", 5.8299, 1000.0]
["2026-09-16T17:54:43.702252+00:00", "trade", 5.83, 13.0]
["2026-09-16T17:54:44.571908+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:44.887257+00:00", "trade", 5.823, 28800.0]
["2026-09-16T17:54:44.888289+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:44.888538+00:00", "trade", 5.8236, 287.0]
["2026-09-16T17:54:44.888726+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:44.904533+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:45.019652+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:45.020489+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:45.167378+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:45.720002+00:00", "trade", 5.8299, 4980.0]
["2026-09-16T17:54:45.721039+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:45.951712+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:46.003053+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:54:46.985809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:46.986291+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:47.092214+00:00", "trade", 5.825, 294.0]
["2026-09-16T17:54:47.132907+00:00", "trade", 5.825, 1848.0]
["2026-09-16T17:54:47.133896+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:47.133896+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:47.134215+00:00", "trade", 5.8284, 64.0]
["2026-09-16T17:54:48.459888+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:48.460409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:48.987062+00:00", "trade", 5.8299, 3998.0]
["2026-09-16T17:54:49.270138+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:49.270659+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:50.201096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:50.201852+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:50.409398+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:54:50.717182+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:50.917344+00:00", "trade", 5.825, 3998.0]
["2026-09-16T17:54:50.917969+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:50.918628+00:00", "trade", 5.8275, 72.0]
["2026-09-16T17:54:51.199360+00:00", "trade", 5.8179, 3.0]
["2026-09-16T17:54:51.411692+00:00", "trade", 5.8112, 4.0]
["2026-09-16T17:54:51.433735+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.590187+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.947782+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.951697+00:00", "trade", 5.83, 700.0]
["2026-09-16T17:54:51.951701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.952183+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.952183+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.952187+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.952222+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.952889+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:51.953024+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:52.006501+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:52.591552+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:52.833903+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:52.983497+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:54:53.025333+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:53.145132+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:53.242805+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:53.317908+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:53.318379+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:53.318870+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:53.318870+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:53.423544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:53.791533+00:00", "trade", 5.825, 546.0]
["2026-09-16T17:54:54.489718+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:55.032383+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:55.382061+00:00", "trade", 5.825, 1500.0]
["2026-09-16T17:54:55.382660+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:55.471206+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:55.517360+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:55.832103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:55.965291+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:55.965330+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:54:55.965339+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:54:55.965348+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:54:55.965360+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:55.965378+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:54:55.965405+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:54:55.965414+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:54:55.965420+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:54:55.965432+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:54:55.965453+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:54:55.965459+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:54:55.965468+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:54:55.965712+00:00", "trade", 5.825, 3753.0]
["2026-09-16T17:54:55.965966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:55.966996+00:00", "trade", 5.8253, 63.0]
["2026-09-16T17:54:55.967049+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:55.983108+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:54:56.412553+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:54:56.413911+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:56.460854+00:00", "trade", 5.83, 900.0]
["2026-09-16T17:54:56.461890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:56.503143+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:54:56.503699+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:56.790647+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:54:56.792040+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:57.436432+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:54:57.487635+00:00", "trade", 5.83, 900.0]
["2026-09-16T17:54:57.500935+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:54:57.501546+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:57.530234+00:00", "trade", 5.8298, 900.0]
["2026-09-16T17:54:57.531236+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:57.866308+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:57.954557+00:00", "trade", 5.825, 458.0]
["2026-09-16T17:54:57.955575+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:57.962296+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:58.110688+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:54:58.111227+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:54:58.112764+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:54:58.114020+00:00", "trade", 5.82, 35.0]
["2026-09-16T17:54:58.158664+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:54:58.392220+00:00", "trade", 5.825, 1000.0]
["2026-09-16T17:54:58.600063+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:54:58.640879+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:58.795000+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:58.820381+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:54:59.037967+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:59.134682+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:54:59.277466+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:59.392680+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:54:59.672474+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:00.002159+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:00.002344+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:00.007206+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:00.046775+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:00.047411+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:00.097831+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:00.099229+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:00.273077+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:55:00.403157+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:00.738225+00:00", "trade", 5.825, 104.0]
["2026-09-16T17:55:00.743788+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:55:00.756758+00:00", "trade", 5.825, 27.0]
["2026-09-16T17:55:01.011039+00:00", "trade", 5.8089, 3.0]
["2026-09-16T17:55:01.767580+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:55:02.612276+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:55:02.613352+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:55:02.613975+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:55:02.799808+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:55:02.801934+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:03.012082+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:55:03.166279+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:03.617427+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:55:03.619763+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:03.621041+00:00", "trade", 5.8275, 50.0]
["2026-09-16T17:55:04.490284+00:00", "trade", 5.8297, 250.0]
["2026-09-16T17:55:04.525329+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:05.214616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:05.248774+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:05.439763+00:00", "trade", 5.8216, 1.0]
["2026-09-16T17:55:05.444843+00:00", "trade", 5.8216, 1.0]
["2026-09-16T17:55:06.137274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:06.139184+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:06.542227+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:06.917139+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:06.949730+00:00", "trade", 5.83, 800.0]
["2026-09-16T17:55:06.949740+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:06.950216+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:06.970344+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:07.148584+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:55:07.149946+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:07.760887+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:08.534596+00:00", "trade", 5.825, 13.0]
["2026-09-16T17:55:08.534875+00:00", "trade", 5.825, 36.0]
["2026-09-16T17:55:08.543413+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:08.585846+00:00", "trade", 5.8155, 2.0]
["2026-09-16T17:55:09.230717+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:55:09.827651+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:55:10.887523+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:10.889853+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:10.890602+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:55:11.277486+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:55:11.817859+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:11.884626+00:00", "trade", 5.83, 208.0]
["2026-09-16T17:55:11.884686+00:00", "trade", 5.83, 13.0]
["2026-09-16T17:55:11.884746+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:55:11.884810+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:55:11.884891+00:00", "trade", 5.83, 2409.0]
["2026-09-16T17:55:11.885260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:11.885340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:11.885582+00:00", "trade", 5.83, 1591.0]
["2026-09-16T17:55:11.885661+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:11.886102+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:11.886172+00:00", "trade", 5.8289, 51.0]
["2026-09-16T17:55:11.892941+00:00", "trade", 5.83, 13.0]
["2026-09-16T17:55:11.894559+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:11.907828+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:13.072981+00:00", "trade", 5.8235, 12.0]
["2026-09-16T17:55:13.219448+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:55:13.609396+00:00", "trade", 5.8092, 100.0]
["2026-09-16T17:55:13.996455+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:55:13.997455+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:14.680698+00:00", "trade", 5.8163, 3.0]
["2026-09-16T17:55:14.812898+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:14.924132+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:14.924613+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:15.016837+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:16.182925+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:55:16.183359+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.129703+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.342890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.344928+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:17.950193+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.950294+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:55:17.950306+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:55:17.950306+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:17.950354+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.950835+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.950875+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.950875+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.950875+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:17.997446+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:18.306920+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:19.335397+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:55:19.335912+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:55:19.336002+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:19.337181+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:55:19.814755+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:19.815797+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:20.330264+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:20.331327+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:20.534049+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:20.535441+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:20.550685+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:21.471608+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:22.021600+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:22.022076+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:22.114067+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:55:22.115026+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:22.152261+00:00", "trade", 5.8091, 59.0]
["2026-09-16T17:55:22.630286+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:22.837047+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:23.106531+00:00", "trade", 5.8094, 20.0]
["2026-09-16T17:55:23.108522+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:23.109033+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:55:23.204428+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:55:24.230464+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:24.264989+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:55:24.514567+00:00", "trade", 5.8092, 14.0]
["2026-09-16T17:55:25.350193+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:55:25.351288+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:55:25.879370+00:00", "trade", 5.825, 380.0]
["2026-09-16T17:55:25.949373+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:55:25.949373+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:55:25.949394+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:25.949910+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:25.950663+00:00", "trade", 5.8279, 52.0]
["2026-09-16T17:55:25.957117+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:28.230050+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:55:28.231325+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:55:28.232134+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:28.233779+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:55:28.235016+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:28.235016+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:28.883834+00:00", "trade", 5.8112, 11.0]
["2026-09-16T17:55:29.145405+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:55:30.007228+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:31.056284+00:00", "trade", 5.8231, 50.0]
["2026-09-16T17:55:31.058434+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:55:31.058972+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:55:33.105023+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:55:33.124046+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:55:33.765894+00:00", "trade", 5.8112, 200.0]
["2026-09-16T17:55:33.949427+00:00", "trade", 5.83, 800.0]
["2026-09-16T17:55:33.949432+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:33.949913+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:34.298003+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:55:34.298065+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:34.298070+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:34.299468+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:34.299905+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:55:35.860491+00:00", "trade", 5.83, 146.0]
["2026-09-16T17:55:35.860491+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.860495+00:00", "trade", 5.83, 999.0]
["2026-09-16T17:55:35.860495+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:55:35.860499+00:00", "trade", 5.83, 5667.0]
["2026-09-16T17:55:35.860499+00:00", "trade", 5.83, 31.0]
["2026-09-16T17:55:35.860505+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:55:35.860505+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:55:35.860505+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:55:35.860508+00:00", "trade", 5.83, 35.0]
["2026-09-16T17:55:35.860508+00:00", "trade", 5.83, 1100.0]
["2026-09-16T17:55:35.860512+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:55:35.860512+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.860517+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.860517+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:55:35.860517+00:00", "trade", 5.83, 2700.0]
["2026-09-16T17:55:35.860523+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.860523+00:00", "trade", 5.83, 104.0]
["2026-09-16T17:55:35.860547+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.860559+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.860565+00:00", "trade", 5.83, 13.0]
["2026-09-16T17:55:35.860568+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:55:35.860571+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:55:35.860571+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:55:35.860574+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:35.860577+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:55:35.860579+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.860581+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:55:35.860581+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:55:35.860583+00:00", "trade", 5.83, 1500.0]
["2026-09-16T17:55:35.860584+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.860586+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:55:35.860586+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.860589+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.860589+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.860589+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.860592+00:00", "trade", 5.83, 2000.0]
["2026-09-16T17:55:35.860595+00:00", "trade", 5.83, 6600.0]
["2026-09-16T17:55:35.860664+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.860679+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.860694+00:00", "trade", 5.83, 956.0]
["2026-09-16T17:55:35.860749+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.860859+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.860934+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.861145+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:55:35.861166+00:00", "trade", 5.83, 96.0]
["2026-09-16T17:55:35.861175+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.861190+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:35.861190+00:00", "trade", 5.835, 400.0]
["2026-09-16T17:55:35.861205+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:55:35.861208+00:00", "trade", 5.83, 104.0]
["2026-09-16T17:55:35.861232+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:55:35.861238+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:35.861238+00:00", "trade", 5.835, 400.0]
["2026-09-16T17:55:35.861244+00:00", "trade", 5.83, 2400.0]
["2026-09-16T17:55:35.861255+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861255+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861283+00:00", "trade", 5.835, 200.0]
["2026-09-16T17:55:35.861422+00:00", "trade", 5.835, 400.0]
["2026-09-16T17:55:35.861456+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861456+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861456+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861466+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861611+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861696+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861776+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861776+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861815+00:00", "trade", 5.8292, 82.0]
["2026-09-16T17:55:35.861816+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861816+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861857+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861857+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861897+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861897+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861897+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861917+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861937+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861937+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.861939+00:00", "trade", 5.83, 52.0]
["2026-09-16T17:55:35.862011+00:00", "trade", 5.83, 98.0]
["2026-09-16T17:55:35.862172+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.862212+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.862253+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.862253+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.862373+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.862573+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:55:35.862613+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.862691+00:00", "trade", 5.8313, 50.0]
["2026-09-16T17:55:35.862854+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.863094+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.863539+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:55:35.863656+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.864012+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.864107+00:00", "trade", 5.835, 400.0]
["2026-09-16T17:55:35.864212+00:00", "trade", 5.835, 40.0]
["2026-09-16T17:55:35.864212+00:00", "trade", 5.835, 400.0]
["2026-09-16T17:55:35.864215+00:00", "trade", 5.835, 1300.0]
["2026-09-16T17:55:35.864693+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.865174+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.865415+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.865415+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.866729+00:00", "trade", 5.83, 13.0]
["2026-09-16T17:55:35.870169+00:00", "trade", 5.835, 1120.0]
["2026-09-16T17:55:35.876611+00:00", "trade", 5.835, 1100.0]
["2026-09-16T17:55:35.878761+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:35.879290+00:00", "trade", 5.835, 700.0]
["2026-09-16T17:55:35.887271+00:00", "trade", 5.835, 1800.0]
["2026-09-16T17:55:35.888546+00:00", "trade", 5.8349, 64.0]
["2026-09-16T17:55:35.893655+00:00", "trade", 5.835, 600.0]
["2026-09-16T17:55:35.898578+00:00", "trade", 5.835, 400.0]
["2026-09-16T17:55:35.904352+00:00", "trade", 5.83, 27.0]
["2026-09-16T17:55:35.904628+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.904770+00:00", "trade", 5.835, 300.0]
["2026-09-16T17:55:35.904909+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.904949+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.904949+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.905029+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.909662+00:00", "trade", 5.835, 200.0]
["2026-09-16T17:55:35.912381+00:00", "trade", 5.835, 200.0]
["2026-09-16T17:55:35.915314+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:35.950418+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:36.062669+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:36.224195+00:00", "trade", 5.835, 800.0]
["2026-09-16T17:55:36.224198+00:00", "trade", 5.835, 4505.0]
["2026-09-16T17:55:36.224202+00:00", "trade", 5.835, 2671.0]
["2026-09-16T17:55:36.224202+00:00", "trade", 5.835, 200.0]
["2026-09-16T17:55:36.224204+00:00", "trade", 5.835, 1824.0]
["2026-09-16T17:55:36.225476+00:00", "trade", 5.835, 64.0]
["2026-09-16T17:55:36.361654+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:36.835999+00:00", "trade", 5.835, 500.0]
["2026-09-16T17:55:37.065050+00:00", "trade", 5.83, 11.0]
["2026-09-16T17:55:37.274685+00:00", "trade", 5.835, 6076.0]
["2026-09-16T17:55:37.274685+00:00", "trade", 5.835, 300.0]
["2026-09-16T17:55:37.274687+00:00", "trade", 5.835, 3624.0]
["2026-09-16T17:55:37.275356+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.275356+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.275356+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.275381+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.275381+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.275386+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.275386+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.275591+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.275974+00:00", "trade", 5.835, 102.0]
["2026-09-16T17:55:37.377829+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.378145+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:37.781987+00:00", "trade", 5.8317, 15.0]
["2026-09-16T17:55:38.669865+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:55:38.957153+00:00", "trade", 5.835, 25.0]
["2026-09-16T17:55:38.957180+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:55:38.957285+00:00", "trade", 5.835, 75.0]
["2026-09-16T17:55:38.958100+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:38.958100+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.723091+00:00", "trade", 5.835, 344.0]
["2026-09-16T17:55:39.758412+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.759104+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.759560+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.768997+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.769016+00:00", "trade", 5.835, 3250.0]
["2026-09-16T17:55:39.769022+00:00", "trade", 5.835, 3250.0]
["2026-09-16T17:55:39.769283+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.769320+00:00", "trade", 5.835, 3250.0]
["2026-09-16T17:55:39.769320+00:00", "trade", 5.835, 3250.0]
["2026-09-16T17:55:39.769884+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.769964+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.769964+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.770005+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:39.770294+00:00", "trade", 5.835, 69.0]
["2026-09-16T17:55:39.770592+00:00", "trade", 5.835, 59.0]
["2026-09-16T17:55:39.891563+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:40.015283+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:40.015283+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:40.015764+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:41.391877+00:00", "trade", 5.835, 2129.0]
["2026-09-16T17:55:41.469588+00:00", "trade", 5.8317, 9.0]
["2026-09-16T17:55:42.078700+00:00", "trade", 5.8209, 3.0]
["2026-09-16T17:55:42.134975+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:42.194191+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:42.781383+00:00", "trade", 5.8317, 9.0]
["2026-09-16T17:55:43.220445+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:44.328091+00:00", "trade", 5.8294, 10.0]
["2026-09-16T17:55:44.724412+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:45.699976+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:45.701257+00:00", "trade", 5.835, 50.0]
["2026-09-16T17:55:45.979101+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:45.980003+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:45.981206+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:46.059191+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:55:46.220299+00:00", "trade", 5.835, 150.0]
["2026-09-16T17:55:46.282081+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:46.504324+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:46.506808+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:46.775106+00:00", "trade", 5.835, 15.0]
["2026-09-16T17:55:47.102725+00:00", "trade", 5.8368, 4980.0]
["2026-09-16T17:55:47.104069+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:47.105393+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:48.154523+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:48.155807+00:00", "trade", 5.8366, 50.0]
["2026-09-16T17:55:48.421323+00:00", "trade", 5.8225, 14.0]
["2026-09-16T17:55:48.578465+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:55:49.007446+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:49.535841+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:49.671511+00:00", "trade", 5.835, 25.0]
["2026-09-16T17:55:49.671989+00:00", "trade", 5.835, 1886.0]
["2026-09-16T17:55:49.672101+00:00", "trade", 5.835, 1886.0]
["2026-09-16T17:55:49.672158+00:00", "trade", 5.835, 1886.0]
["2026-09-16T17:55:49.673436+00:00", "trade", 5.835, 53.0]
["2026-09-16T17:55:49.676889+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:49.677986+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:49.678464+00:00", "trade", 5.84, 57.0]
["2026-09-16T17:55:49.678467+00:00", "trade", 5.84, 10.0]
["2026-09-16T17:55:49.678467+00:00", "trade", 5.84, 10.0]
["2026-09-16T17:55:49.678779+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:49.679069+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:49.679104+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:49.679109+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:49.679109+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:49.679610+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:49.680107+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:49.681545+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:50.174264+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:55:50.312578+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:51.194081+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:51.234009+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:51.234015+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:51.234491+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:51.234932+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:51.743438+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:51.744057+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:51.744412+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:52.016780+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:52.481085+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:52.555721+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:52.865341+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:52.929564+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:53.183549+00:00", "trade", 5.835, 1506.0]
["2026-09-16T17:55:53.184540+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:53.184605+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:53.189136+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:53.986637+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:55.019526+00:00", "trade", 5.835, 200.0]
["2026-09-16T17:55:56.320697+00:00", "trade", 5.835, 9.0]
["2026-09-16T17:55:56.321545+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:56.321981+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:56.329547+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:56.930607+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:57.879792+00:00", "trade", 5.835, 889.0]
["2026-09-16T17:55:57.884357+00:00", "trade", 5.835, 200.0]
["2026-09-16T17:55:58.801903+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:55:58.810570+00:00", "trade", 5.84, 1.0]
["2026-09-16T17:55:59.039296+00:00", "trade", 5.835, 10.0]
["2026-09-16T17:55:59.046053+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:55:59.222347+00:00", "trade", 5.84, 50.0]
["2026-09-16T17:55:59.298705+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:55:59.298711+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.299147+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.299147+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.299147+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.299633+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.305387+00:00", "trade", 5.84, 200.0]
["2026-09-16T17:55:59.305953+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.306274+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.306735+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.306795+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.331123+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.381555+00:00", "trade", 5.84, 5.0]
["2026-09-16T17:55:59.382460+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.423547+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:55:59.463466+00:00", "trade", 5.84, 17.0]
["2026-09-16T17:55:59.463554+00:00", "trade", 5.84, 83.0]
["2026-09-16T17:55:59.464164+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:00.007275+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:00.012003+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:56:00.012863+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:00.012903+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:00.025759+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:00.053595+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:00.463646+00:00", "trade", 5.835, 104.0]
["2026-09-16T17:56:00.497949+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:56:00.522803+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:56:00.694120+00:00", "trade", 5.84, 2.0]
["2026-09-16T17:56:00.874275+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:56:01.215060+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:56:01.543481+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:01.545561+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:01.947852+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:01.948573+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:01.953528+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:56:01.954613+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:01.955094+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:01.989826+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:02.156202+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:02.163644+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:02.760917+00:00", "trade", 5.835, 400.0]
["2026-09-16T17:56:02.761836+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:02.773836+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:56:02.775117+00:00", "trade", 5.8354, 50.0]
["2026-09-16T17:56:02.860751+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:02.902247+00:00", "trade", 5.84, 50.0]
["2026-09-16T17:56:02.949698+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:02.950860+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:02.996602+00:00", "trade", 5.8122, 88.0]
["2026-09-16T17:56:03.832105+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:03.834032+00:00", "trade", 5.835, 200.0]
["2026-09-16T17:56:03.982552+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:04.062978+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:04.268478+00:00", "trade", 5.84, 15.0]
["2026-09-16T17:56:04.517689+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:05.219677+00:00", "trade", 5.8139, 100.0]
["2026-09-16T17:56:05.928687+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:56:05.929710+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:05.929857+00:00", "trade", 5.835, 40.0]
["2026-09-16T17:56:05.929939+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:56:05.930331+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:05.930338+00:00", "trade", 5.835, 200.0]
["2026-09-16T17:56:05.930386+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:05.930386+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:06.791735+00:00", "trade", 5.8263, 8430.0]
["2026-09-16T17:56:06.792722+00:00", "trade", 5.8263, 1148.0]
["2026-09-16T17:56:07.380979+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:07.380979+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:07.506181+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:07.506181+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:07.506230+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:56:08.452234+00:00", "trade", 5.835, 26.0]
["2026-09-16T17:56:08.452664+00:00", "trade", 5.835, 23.0]
["2026-09-16T17:56:10.069874+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:56:10.070937+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:10.070937+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.383781+00:00", "trade", 5.84, 25.0]
["2026-09-16T17:56:11.384839+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.384844+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.421947+00:00", "trade", 5.835, 1400.0]
["2026-09-16T17:56:11.422208+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.422208+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.425842+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:56:11.425903+00:00", "trade", 5.83, 24.0]
["2026-09-16T17:56:11.425908+00:00", "trade", 5.83, 23.0]
["2026-09-16T17:56:11.425908+00:00", "trade", 5.83, 168.0]
["2026-09-16T17:56:11.425911+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.425915+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.425915+00:00", "trade", 5.83, 127.0]
["2026-09-16T17:56:11.425941+00:00", "trade", 5.83, 132.0]
["2026-09-16T17:56:11.425947+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.425950+00:00", "trade", 5.83, 19.0]
["2026-09-16T17:56:11.425954+00:00", "trade", 5.83, 35.0]
["2026-09-16T17:56:11.425959+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:56:11.425959+00:00", "trade", 5.83, 59.0]
["2026-09-16T17:56:11.426413+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.426438+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.426533+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.426573+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.426654+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.426875+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.426875+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.426894+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.471886+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.844918+00:00", "trade", 5.835, 500.0]
["2026-09-16T17:56:11.844993+00:00", "trade", 5.835, 500.0]
["2026-09-16T17:56:11.845056+00:00", "trade", 5.835, 500.0]
["2026-09-16T17:56:11.845549+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:56:11.850860+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:56:11.850872+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850872+00:00", "trade", 5.83, 37.0]
["2026-09-16T17:56:11.850875+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850903+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850903+00:00", "trade", 5.83, 204.0]
["2026-09-16T17:56:11.850905+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:56:11.850909+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:56:11.850911+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:56:11.850914+00:00", "trade", 5.83, 1100.0]
["2026-09-16T17:56:11.850923+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850923+00:00", "trade", 5.83, 900.0]
["2026-09-16T17:56:11.850929+00:00", "trade", 5.83, 1200.0]
["2026-09-16T17:56:11.850932+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850939+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850939+00:00", "trade", 5.83, 5000.0]
["2026-09-16T17:56:11.850939+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:56:11.850945+00:00", "trade", 5.83, 800.0]
["2026-09-16T17:56:11.850945+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:56:11.850950+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850950+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850950+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:56:11.850953+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850953+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850960+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850960+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850960+00:00", "trade", 5.83, 4547.0]
["2026-09-16T17:56:11.850962+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:56:11.850965+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:56:11.850969+00:00", "trade", 5.83, 900.0]
["2026-09-16T17:56:11.850969+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850971+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850971+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:56:11.850975+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850975+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850975+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:56:11.850975+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850980+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850980+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850980+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850980+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.850980+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.850987+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.851017+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851072+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851082+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851115+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:11.851119+00:00", "trade", 5.83, 500.0]
["2026-09-16T17:56:11.851153+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851157+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851273+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851343+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851393+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851398+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851433+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:56:11.851521+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:56:11.851537+00:00", "trade", 5.83, 600.0]
["2026-09-16T17:56:11.851537+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:56:11.851539+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:56:11.851539+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.851585+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:56:11.851585+00:00", "trade", 5.83, 45.0]
["2026-09-16T17:56:11.851588+00:00", "trade", 5.83, 18.0]
["2026-09-16T17:56:11.851634+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.851702+00:00", "trade", 5.83, 21.0]
["2026-09-16T17:56:11.851754+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.851954+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.851954+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.851990+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.851995+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852025+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852070+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852155+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852155+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852155+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852155+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852190+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852216+00:00", "trade", 5.8334, 50.0]
["2026-09-16T17:56:11.852230+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852235+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852270+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852279+00:00", "trade", 5.83, 79.0]
["2026-09-16T17:56:11.852311+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852311+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852342+00:00", "trade", 5.83, 59.0]
["2026-09-16T17:56:11.852350+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852511+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852511+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852711+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852711+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852716+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.852872+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.853433+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.853674+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.853690+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:56:11.854230+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.858233+00:00", "trade", 5.83, 60.0]
["2026-09-16T17:56:11.859517+00:00", "trade", 5.83, 12300.0]
["2026-09-16T17:56:11.860792+00:00", "trade", 5.83, 154.0]
["2026-09-16T17:56:11.860836+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.863760+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:56:11.952944+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:11.963630+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:12.057658+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:12.199170+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:12.268950+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:12.480117+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:12.515794+00:00", "trade", 5.8267, 500.0]
["2026-09-16T17:56:12.823482+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:56:13.127833+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:56:13.159083+00:00", "trade", 5.8299, 25.0]
["2026-09-16T17:56:15.202998+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:15.341362+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:15.341808+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:15.380340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:15.396087+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:15.646823+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:16.787038+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:18.437736+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:18.441415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:18.481657+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:56:19.509611+00:00", "trade", 5.825, 34.0]
["2026-09-16T17:56:19.654174+00:00", "trade", 5.8133, 100.0]
["2026-09-16T17:56:20.947920+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:56:21.066243+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:21.216886+00:00", "trade", 5.8324, 200.0]
["2026-09-16T17:56:21.945994+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:21.946435+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:21.946911+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:21.948154+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:21.997090+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:23.072380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:23.074556+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:23.318990+00:00", "trade", 5.8132, 11.0]
["2026-09-16T17:56:23.351473+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:56:23.582391+00:00", "trade", 5.8324, 1.0]
["2026-09-16T17:56:24.034873+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:24.649796+00:00", "trade", 5.8226, 3.0]
["2026-09-16T17:56:24.650160+00:00", "trade", 5.8226, 1.0]
["2026-09-16T17:56:25.026068+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:56:25.242107+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:25.621819+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:26.150721+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:27.589264+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:56:27.706471+00:00", "trade", 5.828, 4.0]
["2026-09-16T17:56:27.706838+00:00", "trade", 5.828, 1.0]
["2026-09-16T17:56:27.764446+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:27.765369+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:27.787591+00:00", "trade", 5.8325, 1.0]
["2026-09-16T17:56:28.024850+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:28.134312+00:00", "trade", 5.8325, 200.0]
["2026-09-16T17:56:28.136646+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:30.007307+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:30.037864+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:30.040466+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:30.914801+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:32.017218+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:32.700334+00:00", "trade", 5.8291, 3.0]
["2026-09-16T17:56:33.466284+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:56:34.372150+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:35.828335+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:56:35.828346+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:35.828987+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:35.829022+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:35.830626+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:36.021706+00:00", "trade", 5.83, 1381.0]
["2026-09-16T17:56:36.206252+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:56:36.535949+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:56:36.731036+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:36.734720+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:37.048085+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:56:37.096244+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:56:37.520525+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:37.601959+00:00", "trade", 5.825, 525.0]
["2026-09-16T17:56:37.636445+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:56:37.637004+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:56:37.645653+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:56:37.646543+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:56:37.677546+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:56:37.677589+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:56:37.678833+00:00", "trade", 5.8252, 50.0]
["2026-09-16T17:56:37.685401+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:56:38.374005+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:38.374396+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:39.776637+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:56:39.777284+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:39.777411+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:39.777506+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:39.780074+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:56:39.780095+00:00", "trade", 5.83, 19.0]
["2026-09-16T17:56:39.780699+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:39.782418+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:39.948082+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:40.030576+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:40.031991+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:40.798282+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:40.798758+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:41.058661+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:41.778639+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:56:42.005342+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:56:42.050362+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:42.727646+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:43.140223+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:43.638758+00:00", "trade", 5.813, 40.0]
["2026-09-16T17:56:43.639765+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:43.640843+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:43.641470+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:43.790185+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:56:43.790774+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:44.515206+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:56:44.669520+00:00", "trade", 5.825, 318.0]
["2026-09-16T17:56:45.533701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:45.548311+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:45.730415+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:56:46.283097+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:46.284845+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:46.285944+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:46.286425+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:46.286781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:46.692425+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:47.243521+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:56:47.252413+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:47.289108+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:47.298810+00:00", "trade", 5.8311, 3.0]
["2026-09-16T17:56:47.598253+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:48.020399+00:00", "trade", 5.813, 63.0]
["2026-09-16T17:56:48.024988+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:48.055118+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:48.230350+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:48.515462+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:48.663274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:48.991198+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:49.077126+00:00", "trade", 5.8305, 10.0]
["2026-09-16T17:56:49.439829+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:49.441760+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:49.566931+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:49.885434+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:50.588734+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:56:50.588780+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:50.595226+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:51.140701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:51.240674+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:51.242051+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:51.423534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:51.829807+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:56:51.832267+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:52.462192+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:52.462633+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:52.484992+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:53.165573+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:53.522317+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:53.522397+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:53.938644+00:00", "trade", 5.8234, 34.0]
["2026-09-16T17:56:53.939017+00:00", "trade", 5.8234, 1.0]
["2026-09-16T17:56:53.940304+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:54.024585+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.025512+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.053028+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.173469+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.215634+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.299432+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:56:54.460792+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.462119+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:54.493691+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:56:54.642338+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.740262+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:56:54.769701+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.787525+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:56:54.829488+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:54.917227+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:55.109985+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:55.115374+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:55.754251+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:56.326962+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:56.530642+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:56:56.531593+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:56.632984+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:56.663437+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:56.664078+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:56.906835+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:56.909747+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:56.911115+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:57.339137+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:57.379709+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:57.425455+00:00", "trade", 5.825, 99.0]
["2026-09-16T17:56:57.573690+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:57.573770+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:57.575003+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:57.899409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:58.122090+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:56:58.124628+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:56:58.125592+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:58.182209+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:58.392703+00:00", "trade", 5.8316, 1169.0]
["2026-09-16T17:56:58.393699+00:00", "trade", 5.8316, 1169.0]
["2026-09-16T17:56:58.668501+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:56:58.669782+00:00", "trade", 5.8254, 50.0]
["2026-09-16T17:56:58.964828+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:59.393067+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:56:59.393097+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:56:59.393121+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:56:59.393130+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:56:59.708492+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:56:59.711232+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:56:59.919365+00:00", "trade", 5.8295, 6.0]
["2026-09-16T17:56:59.945021+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:59.945101+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:59.949025+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:59.949025+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:59.949667+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:59.949667+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:59.977593+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:59.977598+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:56:59.994528+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:00.007339+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:00.115828+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:00.243440+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:00.243659+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:57:00.243671+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:57:00.243698+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:57:00.243719+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:57:00.243726+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:57:00.243734+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:57:00.243764+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:57:00.243776+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:57:00.243785+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:57:00.243794+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:57:00.243807+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:57:00.243822+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:57:00.243846+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:57:00.244089+00:00", "trade", 5.825, 2750.0]
["2026-09-16T17:57:00.261681+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:57:00.502184+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:00.502487+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:00.841026+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:00.990962+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:57:01.369676+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:57:01.374319+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:01.448353+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:01.501516+00:00", "trade", 5.829, 300.0]
["2026-09-16T17:57:01.695537+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:01.768734+00:00", "trade", 5.8315, 3.0]
["2026-09-16T17:57:02.012586+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:02.159660+00:00", "trade", 5.813, 16.0]
["2026-09-16T17:57:02.185735+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:57:02.221411+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:57:02.975279+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:57:02.991616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:02.991616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:03.532130+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:03.563964+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:57:03.938306+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:03.970768+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:04.195973+00:00", "trade", 5.8227, 54.0]
["2026-09-16T17:57:04.783070+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:05.092900+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:05.249701+00:00", "trade", 5.8315, 4.0]
["2026-09-16T17:57:05.252504+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:05.523909+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:05.596206+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:57:05.619177+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:05.872569+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:06.689526+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:06.932239+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:57:07.217265+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:07.508280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:07.560188+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:57:07.791579+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:07.999608+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:07.999618+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:07.999628+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:08.354114+00:00", "trade", 5.825, 48.0]
["2026-09-16T17:57:08.356601+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:08.827325+00:00", "trade", 5.813, 21.0]
["2026-09-16T17:57:08.832470+00:00", "trade", 5.813, 25.0]
["2026-09-16T17:57:09.102927+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:09.104199+00:00", "trade", 5.8249, 50.0]
["2026-09-16T17:57:09.461204+00:00", "trade", 5.8287, 2.0]
["2026-09-16T17:57:09.600333+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:09.601855+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:10.665879+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:10.667398+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:57:10.902668+00:00", "trade", 5.8287, 100.0]
["2026-09-16T17:57:10.978989+00:00", "trade", 5.813, 100.0]
["2026-09-16T17:57:11.661104+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:12.150823+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:13.239486+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:57:14.025382+00:00", "trade", 5.8316, 7.0]
["2026-09-16T17:57:14.134740+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:14.311061+00:00", "trade", 5.825, 88.0]
["2026-09-16T17:57:14.358484+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:57:14.372298+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:14.799467+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:15.495630+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:16.049481+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:16.157942+00:00", "trade", 5.8209, 400.0]
["2026-09-16T17:57:16.253455+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:16.579821+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:17.416572+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:17.507745+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:17.594462+00:00", "trade", 5.8216, 13.0]
["2026-09-16T17:57:18.383318+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:57:19.124610+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:19.542101+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:20.188289+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:57:20.741660+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:20.856925+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:21.202632+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:21.545606+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:21.545859+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:57:21.545874+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:57:21.545919+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:57:21.545934+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:57:21.546055+00:00", "trade", 5.825, 700.0]
["2026-09-16T17:57:21.558444+00:00", "trade", 5.8249, 1.0]
["2026-09-16T17:57:21.999917+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:57:22.003439+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:57:22.114700+00:00", "trade", 5.8314, 5.0]
["2026-09-16T17:57:22.556254+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:23.440542+00:00", "trade", 5.8131, 3.0]
["2026-09-16T17:57:25.480019+00:00", "trade", 5.825, 287.0]
["2026-09-16T17:57:25.481068+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:25.481234+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:57:25.490075+00:00", "trade", 5.825, 85.0]
["2026-09-16T17:57:27.101280+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:57:28.031583+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:28.032401+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:28.032407+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:28.032953+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:28.880103+00:00", "trade", 5.8131, 100.0]
["2026-09-16T17:57:28.885588+00:00", "trade", 5.8131, 17.0]
["2026-09-16T17:57:28.887838+00:00", "trade", 5.8131, 9.0]
["2026-09-16T17:57:28.888054+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:57:29.516304+00:00", "trade", 5.8163, 5.0]
["2026-09-16T17:57:29.944618+00:00", "trade", 5.825, 30.0]
["2026-09-16T17:57:30.007365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:30.209416+00:00", "trade", 5.825, 85.0]
["2026-09-16T17:57:30.305861+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:57:31.467810+00:00", "trade", 5.8249, 100.0]
["2026-09-16T17:57:32.959626+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:57:35.219794+00:00", "trade", 5.8131, 20.0]
["2026-09-16T17:57:35.283085+00:00", "trade", 5.825, 42.0]
["2026-09-16T17:57:35.454544+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:57:35.489088+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:35.489534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:37.570469+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:57:37.588818+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:57:38.099835+00:00", "trade", 5.8131, 11.0]
["2026-09-16T17:57:38.101787+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:38.879332+00:00", "trade", 5.8248, 1.0]
["2026-09-16T17:57:38.886504+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:57:39.105737+00:00", "trade", 5.8248, 45.0]
["2026-09-16T17:57:43.848639+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:57:44.814159+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:57:46.134943+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:46.206925+00:00", "trade", 5.83, 15.0]
["2026-09-16T17:57:47.938686+00:00", "trade", 5.8276, 4.0]
["2026-09-16T17:57:47.938719+00:00", "trade", 5.8276, 1.0]
["2026-09-16T17:57:49.353068+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:50.946769+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:51.613344+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:57:52.219759+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:52.481706+00:00", "trade", 5.8289, 5.0]
["2026-09-16T17:57:52.562240+00:00", "trade", 5.8155, 67.0]
["2026-09-16T17:57:53.953858+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:57:54.403255+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:57:55.322738+00:00", "trade", 5.8253, 2.0]
["2026-09-16T17:57:56.613757+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:57:56.900543+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:57:57.159536+00:00", "trade", 5.8131, 10.0]
["2026-09-16T17:57:57.184965+00:00", "trade", 5.8249, 6.0]
["2026-09-16T17:57:57.337773+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:57:58.024316+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:58:00.007392+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:00.141450+00:00", "trade", 5.821, 300.0]
["2026-09-16T17:58:01.150293+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:01.151274+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:01.156930+00:00", "trade", 5.825, 1625.0]
["2026-09-16T17:58:01.223517+00:00", "trade", 5.825, 52.0]
["2026-09-16T17:58:01.227763+00:00", "trade", 5.825, 523.0]
["2026-09-16T17:58:02.565667+00:00", "trade", 5.8131, 100.0]
["2026-09-16T17:58:02.571516+00:00", "trade", 5.8131, 100.0]
["2026-09-16T17:58:06.166091+00:00", "trade", 5.8131, 100.0]
["2026-09-16T17:58:06.301295+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:06.301300+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:06.791758+00:00", "trade", 5.8281, 2138.0]
["2026-09-16T17:58:06.792699+00:00", "trade", 5.8281, 1190.0]
["2026-09-16T17:58:06.915902+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:08.003666+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:08.003741+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:08.283771+00:00", "trade", 5.825, 43.0]
["2026-09-16T17:58:08.284463+00:00", "trade", 5.825, 6.0]
["2026-09-16T17:58:08.298461+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:08.374141+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:08.536098+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:08.541785+00:00", "trade", 5.825, 263.0]
["2026-09-16T17:58:08.673546+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:09.107739+00:00", "trade", 5.825, 39.0]
["2026-09-16T17:58:10.910051+00:00", "trade", 5.8131, 100.0]
["2026-09-16T17:58:11.145429+00:00", "trade", 5.824, 1364.0]
["2026-09-16T17:58:12.551129+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:58:12.807918+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:58:12.807927+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:58:12.807948+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:58:12.807970+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:58:12.807978+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:58:12.807996+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:58:12.808005+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:58:12.808036+00:00", "trade", 5.83, 5.0]
["2026-09-16T17:58:12.808045+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:58:12.808072+00:00", "trade", 5.83, 25.0]
["2026-09-16T17:58:12.808114+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:58:12.808123+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:58:13.289423+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:13.873495+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:14.275129+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:58:14.282569+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:16.039660+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:58:17.363385+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:17.363495+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:17.745838+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:17.977850+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:18.232330+00:00", "trade", 5.83, 50.0]
["2026-09-16T17:58:19.723953+00:00", "trade", 5.825, 398.0]
["2026-09-16T17:58:19.723953+00:00", "trade", 5.825, 202.0]
["2026-09-16T17:58:19.723959+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.723977+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.724136+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.724196+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.724283+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.724446+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.724494+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.724563+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.724593+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.724606+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:19.724606+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:58:19.724726+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:19.725249+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:58:19.725363+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:19.725477+00:00", "trade", 5.8249, 52.0]
["2026-09-16T17:58:20.531251+00:00", "trade", 5.825, 290.0]
["2026-09-16T17:58:20.739568+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:58:20.838527+00:00", "trade", 5.8249, 10.0]
["2026-09-16T17:58:20.948751+00:00", "trade", 5.8249, 3.0]
["2026-09-16T17:58:21.300221+00:00", "trade", 5.825, 3200.0]
["2026-09-16T17:58:21.301499+00:00", "trade", 5.825, 74.0]
["2026-09-16T17:58:21.307206+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:58:21.759250+00:00", "trade", 5.8249, 4.0]
["2026-09-16T17:58:21.799245+00:00", "trade", 5.8275, 100.0]
["2026-09-16T17:58:21.846141+00:00", "trade", 5.825, 12.0]
["2026-09-16T17:58:22.246555+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:22.254133+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:22.266472+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:22.267936+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:22.292554+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:22.360895+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:22.361145+00:00", "trade", 5.825, 300.0]
["2026-09-16T17:58:22.657632+00:00", "trade", 5.83, 82.0]
["2026-09-16T17:58:23.692743+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:24.651039+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:58:24.651144+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:58:25.083437+00:00", "trade", 5.825, 611.0]
["2026-09-16T17:58:25.782213+00:00", "trade", 5.825, 653.0]
["2026-09-16T17:58:25.782216+00:00", "trade", 5.825, 653.0]
["2026-09-16T17:58:25.782234+00:00", "trade", 5.825, 3250.0]
["2026-09-16T17:58:25.782243+00:00", "trade", 5.825, 6244.0]
["2026-09-16T17:58:25.782253+00:00", "trade", 5.825, 200.0]
["2026-09-16T17:58:25.782253+00:00", "trade", 5.825, 3050.0]
["2026-09-16T17:58:25.782298+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.782298+00:00", "trade", 5.825, 350.0]
["2026-09-16T17:58:25.782301+00:00", "trade", 5.82, 270.0]
["2026-09-16T17:58:25.782304+00:00", "trade", 5.82, 33.0]
["2026-09-16T17:58:25.782304+00:00", "trade", 5.825, 4650.0]
["2026-09-16T17:58:25.782307+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.782307+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:25.782310+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:58:25.782313+00:00", "trade", 5.82, 222.0]
["2026-09-16T17:58:25.782313+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.782316+00:00", "trade", 5.82, 128.0]
["2026-09-16T17:58:25.782316+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.782319+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:58:25.782319+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.782322+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:58:25.782322+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:58:25.782325+00:00", "trade", 5.82, 350.0]
["2026-09-16T17:58:25.782328+00:00", "trade", 5.825, 1006.0]
["2026-09-16T17:58:25.782328+00:00", "trade", 5.825, 3250.0]
["2026-09-16T17:58:25.782337+00:00", "trade", 5.825, 4850.0]
["2026-09-16T17:58:25.782340+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:25.782346+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:25.782346+00:00", "trade", 5.82, 3100.0]
["2026-09-16T17:58:25.782352+00:00", "trade", 5.82, 1500.0]
["2026-09-16T17:58:25.782352+00:00", "trade", 5.82, 3850.0]
["2026-09-16T17:58:25.782352+00:00", "trade", 5.82, 123.0]
["2026-09-16T17:58:25.782358+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.782358+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:25.782358+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.782358+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.782361+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:58:25.782361+00:00", "trade", 5.82, 2519.0]
["2026-09-16T17:58:25.782391+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:58:25.782400+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.782409+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:58:25.782481+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:58:25.782496+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.782499+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:58:25.782505+00:00", "trade", 5.825, 1547.0]
["2026-09-16T17:58:25.782508+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:58:25.782511+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:58:25.782535+00:00", "trade", 5.825, 1547.0]
["2026-09-16T17:58:25.782541+00:00", "trade", 5.82, 2081.0]
["2026-09-16T17:58:25.782553+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:25.782559+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:58:25.782559+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:58:25.782562+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:58:25.782566+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.782566+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:58:25.782572+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.782572+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:58:25.782572+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.782575+00:00", "trade", 5.82, 1563.0]
["2026-09-16T17:58:25.782575+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.782577+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.782577+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:58:25.782577+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.782592+00:00", "trade", 5.825, 2500.0]
["2026-09-16T17:58:25.782595+00:00", "trade", 5.825, 150.0]
["2026-09-16T17:58:25.782595+00:00", "trade", 5.825, 4650.0]
["2026-09-16T17:58:25.782599+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:58:25.782599+00:00", "trade", 5.82, 700.0]
["2026-09-16T17:58:25.782604+00:00", "trade", 5.825, 29.0]
["2026-09-16T17:58:25.782604+00:00", "trade", 5.82, 150.0]
["2026-09-16T17:58:25.782607+00:00", "trade", 5.82, 277.0]
["2026-09-16T17:58:25.782607+00:00", "trade", 5.82, 24.0]
["2026-09-16T17:58:25.782625+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.782652+00:00", "trade", 5.825, 1547.0]
["2026-09-16T17:58:25.782661+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:58:25.782664+00:00", "trade", 5.82, 284.0]
["2026-09-16T17:58:25.782671+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:58:25.782671+00:00", "trade", 5.82, 242.0]
["2026-09-16T17:58:25.782673+00:00", "trade", 5.82, 476.0]
["2026-09-16T17:58:25.782680+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:58:25.782680+00:00", "trade", 5.82, 440.0]
["2026-09-16T17:58:25.782684+00:00", "trade", 5.82, 1649.0]
["2026-09-16T17:58:25.782684+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.782689+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:58:25.782689+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.782689+00:00", "trade", 5.82, 1551.0]
["2026-09-16T17:58:25.782704+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:58:25.782752+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:58:25.782770+00:00", "trade", 5.825, 1547.0]
["2026-09-16T17:58:25.782800+00:00", "trade", 5.82, 437.0]
["2026-09-16T17:58:25.782854+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:58:25.782884+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:58:25.782887+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:25.782894+00:00", "trade", 5.825, 3250.0]
["2026-09-16T17:58:25.782950+00:00", "trade", 5.82, 32.0]
["2026-09-16T17:58:25.782960+00:00", "trade", 5.825, 4050.0]
["2026-09-16T17:58:25.782963+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:58:25.782963+00:00", "trade", 5.82, 309.0]
["2026-09-16T17:58:25.782971+00:00", "trade", 5.82, 250.0]
["2026-09-16T17:58:25.782974+00:00", "trade", 5.82, 2315.0]
["2026-09-16T17:58:25.782992+00:00", "trade", 5.825, 2565.0]
["2026-09-16T17:58:25.783016+00:00", "trade", 5.825, 2565.0]
["2026-09-16T17:58:25.783044+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783058+00:00", "trade", 5.825, 608.0]
["2026-09-16T17:58:25.783071+00:00", "trade", 5.82, 1591.0]
["2026-09-16T17:58:25.783074+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:25.783076+00:00", "trade", 5.82, 3700.0]
["2026-09-16T17:58:25.783076+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:58:25.783088+00:00", "trade", 5.825, 653.0]
["2026-09-16T17:58:25.783095+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.783095+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783104+00:00", "trade", 5.82, 800.0]
["2026-09-16T17:58:25.783104+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:58:25.783110+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.783134+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:25.783134+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:58:25.783137+00:00", "trade", 5.82, 2300.0]
["2026-09-16T17:58:25.783140+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:25.783152+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:58:25.783152+00:00", "trade", 5.82, 4900.0]
["2026-09-16T17:58:25.783182+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:58:25.783191+00:00", "trade", 5.82, 818.0]
["2026-09-16T17:58:25.783200+00:00", "trade", 5.825, 132.0]
["2026-09-16T17:58:25.783200+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783224+00:00", "trade", 5.825, 413.0]
["2026-09-16T17:58:25.783248+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:58:25.783255+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783272+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.783278+00:00", "trade", 5.825, 391.0]
["2026-09-16T17:58:25.783296+00:00", "trade", 5.825, 1250.0]
["2026-09-16T17:58:25.783335+00:00", "trade", 5.8225, 100.0]
["2026-09-16T17:58:25.783340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783345+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783345+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783370+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783384+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783386+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783393+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783393+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:58:25.783396+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783396+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783399+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783399+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.783399+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783401+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:58:25.783404+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.783404+00:00", "trade", 5.825, 88.0]
["2026-09-16T17:58:25.783407+00:00", "trade", 5.825, 2800.0]
["2026-09-16T17:58:25.783407+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:58:25.783410+00:00", "trade", 5.82, 177.0]
["2026-09-16T17:58:25.783416+00:00", "trade", 5.82, 89.0]
["2026-09-16T17:58:25.783422+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:58:25.783429+00:00", "trade", 5.82, 1972.0]
["2026-09-16T17:58:25.783429+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.783431+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:58:25.783431+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783437+00:00", "trade", 5.825, 7400.0]
["2026-09-16T17:58:25.783443+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.783450+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.783452+00:00", "trade", 5.825, 304.0]
["2026-09-16T17:58:25.783455+00:00", "trade", 5.825, 600.0]
["2026-09-16T17:58:25.783467+00:00", "trade", 5.82, 517.0]
["2026-09-16T17:58:25.783467+00:00", "trade", 5.82, 183.0]
["2026-09-16T17:58:25.783470+00:00", "trade", 5.8225, 1710.0]
["2026-09-16T17:58:25.783475+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783475+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783479+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:58:25.783482+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:58:25.783485+00:00", "trade", 5.825, 500.0]
["2026-09-16T17:58:25.783498+00:00", "trade", 5.825, 395.0]
["2026-09-16T17:58:25.783500+00:00", "trade", 5.825, 6900.0]
["2026-09-16T17:58:25.783503+00:00", "trade", 5.82, 517.0]
["2026-09-16T17:58:25.783505+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783510+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783531+00:00", "trade", 5.8251, 57.0]
["2026-09-16T17:58:25.783540+00:00", "trade", 5.825, 51.0]
["2026-09-16T17:58:25.783546+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:58:25.783558+00:00", "trade", 5.825, 264.0]
["2026-09-16T17:58:25.783560+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783561+00:00", "trade", 5.825, 1268.0]
["2026-09-16T17:58:25.783564+00:00", "trade", 5.82, 22.0]
["2026-09-16T17:58:25.783565+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783567+00:00", "trade", 5.82, 126.0]
["2026-09-16T17:58:25.783570+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783576+00:00", "trade", 5.825, 1690.0]
["2026-09-16T17:58:25.783582+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.783582+00:00", "trade", 5.82, 1085.0]
["2026-09-16T17:58:25.783585+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783591+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.783597+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.783600+00:00", "trade", 5.825, 56.0]
["2026-09-16T17:58:25.783600+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.783603+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783606+00:00", "trade", 5.8225, 1710.0]
["2026-09-16T17:58:25.783615+00:00", "trade", 5.8225, 1000.0]
["2026-09-16T17:58:25.783621+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783624+00:00", "trade", 5.82, 259.0]
["2026-09-16T17:58:25.783633+00:00", "trade", 5.82, 467.0]
["2026-09-16T17:58:25.783636+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783663+00:00", "trade", 5.825, 6032.0]
["2026-09-16T17:58:25.783672+00:00", "trade", 5.8248, 78.0]
["2026-09-16T17:58:25.783672+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.783705+00:00", "trade", 5.8225, 198.0]
["2026-09-16T17:58:25.783726+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783726+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783738+00:00", "trade", 5.823, 59.0]
["2026-09-16T17:58:25.783750+00:00", "trade", 5.825, 735.0]
["2026-09-16T17:58:25.783759+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:58:25.783761+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783761+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783765+00:00", "trade", 5.825, 1690.0]
["2026-09-16T17:58:25.783792+00:00", "trade", 5.82, 600.0]
["2026-09-16T17:58:25.783801+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.783805+00:00", "trade", 5.825, 5848.0]
["2026-09-16T17:58:25.783813+00:00", "trade", 5.825, 53.0]
["2026-09-16T17:58:25.783816+00:00", "trade", 5.825, 1200.0]
["2026-09-16T17:58:25.783822+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.783840+00:00", "trade", 5.82, 197.0]
["2026-09-16T17:58:25.783843+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.783846+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:58:25.783850+00:00", "trade", 5.82, 1221.0]
["2026-09-16T17:58:25.783873+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:58:25.783891+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783894+00:00", "trade", 5.82, 4970.0]
["2026-09-16T17:58:25.783897+00:00", "trade", 5.8207, 73.0]
["2026-09-16T17:58:25.783903+00:00", "trade", 5.82, 198.0]
["2026-09-16T17:58:25.783907+00:00", "trade", 5.82, 75.0]
["2026-09-16T17:58:25.783909+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:58:25.783945+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:58:25.783961+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.783970+00:00", "trade", 5.825, 735.0]
["2026-09-16T17:58:25.783976+00:00", "trade", 5.825, 1690.0]
["2026-09-16T17:58:25.783976+00:00", "trade", 5.82, 588.0]
["2026-09-16T17:58:25.783982+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.783994+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:58:25.784006+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:58:25.784009+00:00", "trade", 5.82, 18.0]
["2026-09-16T17:58:25.784009+00:00", "trade", 5.82, 88.0]
["2026-09-16T17:58:25.784012+00:00", "trade", 5.82, 94.0]
["2026-09-16T17:58:25.784015+00:00", "trade", 5.823, 51.0]
["2026-09-16T17:58:25.784024+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.784069+00:00", "trade", 5.8219, 60.0]
["2026-09-16T17:58:25.784087+00:00", "trade", 5.825, 144.0]
["2026-09-16T17:58:25.784123+00:00", "trade", 5.8244, 50.0]
["2026-09-16T17:58:25.784183+00:00", "trade", 5.8218, 51.0]
["2026-09-16T17:58:25.784237+00:00", "trade", 5.8213, 52.0]
["2026-09-16T17:58:25.784288+00:00", "trade", 5.8248, 68.0]
["2026-09-16T17:58:25.784291+00:00", "trade", 5.825, 735.0]
["2026-09-16T17:58:25.784297+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.784297+00:00", "trade", 5.825, 1690.0]
["2026-09-16T17:58:25.784316+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.784316+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.784322+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.784322+00:00", "trade", 5.82, 700.0]
["2026-09-16T17:58:25.784342+00:00", "trade", 5.822, 58.0]
["2026-09-16T17:58:25.784352+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.784397+00:00", "trade", 5.825, 145.0]
["2026-09-16T17:58:25.784400+00:00", "trade", 5.8218, 78.0]
["2026-09-16T17:58:25.784427+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.784454+00:00", "trade", 5.8205, 64.0]
["2026-09-16T17:58:25.784460+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:58:25.784502+00:00", "trade", 5.82, 56.0]
["2026-09-16T17:58:25.784523+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.784643+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:25.784739+00:00", "trade", 5.8236, 66.0]
["2026-09-16T17:58:25.784815+00:00", "trade", 5.8237, 90.0]
["2026-09-16T17:58:25.784878+00:00", "trade", 5.8243, 106.0]
["2026-09-16T17:58:25.784971+00:00", "trade", 5.823, 51.0]
["2026-09-16T17:58:25.785004+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.785040+00:00", "trade", 5.8238, 90.0]
["2026-09-16T17:58:25.785103+00:00", "trade", 5.8246, 83.0]
["2026-09-16T17:58:25.785172+00:00", "trade", 5.8208, 72.0]
["2026-09-16T17:58:25.785245+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.785560+00:00", "trade", 5.8237, 53.0]
["2026-09-16T17:58:25.785663+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:58:25.786267+00:00", "trade", 5.825, 2684.0]
["2026-09-16T17:58:25.786559+00:00", "trade", 5.825, 1710.0]
["2026-09-16T17:58:25.786603+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.786748+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:58:25.786878+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.787223+00:00", "trade", 5.825, 1250.0]
["2026-09-16T17:58:25.787542+00:00", "trade", 5.8241, 59.0]
["2026-09-16T17:58:25.788001+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.790991+00:00", "trade", 5.825, 2800.0]
["2026-09-16T17:58:25.791605+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.792272+00:00", "trade", 5.825, 52.0]
["2026-09-16T17:58:25.793839+00:00", "trade", 5.825, 400.0]
["2026-09-16T17:58:25.799920+00:00", "trade", 5.82, 568.0]
["2026-09-16T17:58:25.799922+00:00", "trade", 5.82, 2684.0]
["2026-09-16T17:58:25.799922+00:00", "trade", 5.82, 1193.0]
["2026-09-16T17:58:25.800205+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.800299+00:00", "trade", 5.82, 1500.0]
["2026-09-16T17:58:25.800335+00:00", "trade", 5.82, 210.0]
["2026-09-16T17:58:25.800335+00:00", "trade", 5.82, 144.0]
["2026-09-16T17:58:25.800335+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:25.800340+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.800340+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.800343+00:00", "trade", 5.82, 46.0]
["2026-09-16T17:58:25.800641+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.800806+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.801267+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:58:25.801390+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:58:25.801398+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.801519+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:25.801573+00:00", "trade", 5.8203, 60.0]
["2026-09-16T17:58:25.801667+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:25.802285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:25.960250+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:26.676137+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:26.676139+00:00", "trade", 5.82, 400.0]
["2026-09-16T17:58:26.676142+00:00", "trade", 5.82, 1500.0]
["2026-09-16T17:58:26.676145+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:26.676148+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:26.676152+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:26.676154+00:00", "trade", 5.82, 4839.0]
["2026-09-16T17:58:26.676154+00:00", "trade", 5.82, 198.0]
["2026-09-16T17:58:26.676157+00:00", "trade", 5.82, 5848.0]
["2026-09-16T17:58:26.676160+00:00", "trade", 5.82, 880.0]
["2026-09-16T17:58:26.676166+00:00", "trade", 5.82, 376.0]
["2026-09-16T17:58:26.676167+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:26.676172+00:00", "trade", 5.82, 2600.0]
["2026-09-16T17:58:26.676175+00:00", "trade", 5.82, 7400.0]
["2026-09-16T17:58:26.676175+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:26.676178+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:26.676184+00:00", "trade", 5.82, 700.0]
["2026-09-16T17:58:26.676191+00:00", "trade", 5.82, 1000.0]
["2026-09-16T17:58:26.676193+00:00", "trade", 5.82, 4.0]
["2026-09-16T17:58:26.676271+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:58:26.676284+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:58:26.676284+00:00", "trade", 5.82, 500.0]
["2026-09-16T17:58:26.676293+00:00", "trade", 5.82, 800.0]
["2026-09-16T17:58:26.676322+00:00", "trade", 5.82, 800.0]
["2026-09-16T17:58:26.676322+00:00", "trade", 5.82, 205.0]
["2026-09-16T17:58:26.676332+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:26.676353+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:58:26.676403+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:26.676428+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:58:26.676453+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:58:26.676453+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:58:26.676488+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:58:26.676508+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:58:26.676509+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:26.676513+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:58:26.676569+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:26.676584+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:58:26.676587+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:26.676588+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.676593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.676632+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:26.676698+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.676704+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.676719+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.676784+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.676814+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.676934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.677094+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.677285+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.677335+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.677375+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.677375+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.677811+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.678252+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.678460+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:58:26.678557+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:58:26.680051+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.681054+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.681134+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.681404+00:00", "trade", 5.82, 13.0]
["2026-09-16T17:58:26.683612+00:00", "trade", 5.82, 1100.0]
["2026-09-16T17:58:26.704650+00:00", "trade", 5.82, 900.0]
["2026-09-16T17:58:26.704653+00:00", "trade", 5.82, 4700.0]
["2026-09-16T17:58:26.704660+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.705101+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.705101+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.705101+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:26.820323+00:00", "trade", 5.8127, 1.0]
["2026-09-16T17:58:27.013885+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:27.558051+00:00", "trade", 5.8234, 67.0]
["2026-09-16T17:58:28.133098+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:28.133716+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:28.134197+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:29.238703+00:00", "trade", 5.8151, 100.0]
["2026-09-16T17:58:29.588975+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:29.612512+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:29.769717+00:00", "trade", 5.8226, 10.0]
["2026-09-16T17:58:29.796414+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:30.007424+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:30.759414+00:00", "trade", 5.8151, 6.0]
["2026-09-16T17:58:31.011443+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:31.014753+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:31.554137+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:58:31.554885+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:58:31.614037+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:31.712367+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:58:32.629831+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:32.938825+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:33.723607+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:33.790783+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:58:33.794569+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:33.904790+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:58:34.619094+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:34.754721+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:34.788518+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:58:35.807941+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:58:36.013949+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:58:36.022465+00:00", "trade", 5.815, 173.0]
["2026-09-16T17:58:36.082406+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:58:38.291679+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:58:38.292067+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:58:38.293190+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:38.293651+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:38.294408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:38.528756+00:00", "trade", 5.815, 300.0]
["2026-09-16T17:58:40.412958+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:41.585178+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:58:48.155526+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:58:48.322061+00:00", "trade", 5.815, 280.0]
["2026-09-16T17:58:48.490089+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:49.900191+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:58:50.528113+00:00", "trade", 5.826, 200.0]
["2026-09-16T17:58:51.097977+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:58:51.373329+00:00", "trade", 5.815, 400.0]
["2026-09-16T17:58:52.167249+00:00", "trade", 5.8151, 10.0]
["2026-09-16T17:58:52.548155+00:00", "trade", 5.82, 15.0]
["2026-09-16T17:58:52.662739+00:00", "trade", 5.8226, 4.0]
["2026-09-16T17:58:53.045354+00:00", "trade", 5.8151, 200.0]
["2026-09-16T17:58:55.229125+00:00", "trade", 5.815, 27.0]
["2026-09-16T17:58:55.657184+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:58:57.680491+00:00", "trade", 5.8152, 6.0]
["2026-09-16T17:58:58.147104+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:58.439191+00:00", "trade", 5.8151, 1.0]
["2026-09-16T17:58:58.592954+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:59.230546+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:58:59.807476+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:59:00.007465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.038173+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.038559+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.046754+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.055961+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.285982+00:00", "trade", 5.8225, 504.0]
["2026-09-16T17:59:00.286049+00:00", "trade", 5.8223, 456.0]
["2026-09-16T17:59:00.286217+00:00", "trade", 5.8197, 529.0]
["2026-09-16T17:59:00.286364+00:00", "trade", 5.8197, 390.0]
["2026-09-16T17:59:00.501795+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.520510+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.521106+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.525667+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.525722+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:00.661611+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:59:01.768734+00:00", "trade", 5.8226, 7.0]
["2026-09-16T17:59:02.860130+00:00", "trade", 5.8226, 3.0]
["2026-09-16T17:59:05.204718+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:59:05.206910+00:00", "trade", 5.81, 7700.0]
["2026-09-16T17:59:07.398398+00:00", "trade", 5.8246, 2.0]
["2026-09-16T17:59:07.668013+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:59:07.668073+00:00", "trade", 5.81, 40.0]
["2026-09-16T17:59:08.191681+00:00", "trade", 5.815, 31.0]
["2026-09-16T17:59:08.194041+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:59:12.768215+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:59:13.821757+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:59:13.910994+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:59:13.911003+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:13.911484+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:13.911484+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:15.198498+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:59:17.268096+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:17.734869+00:00", "trade", 5.82, 25.0]
["2026-09-16T17:59:18.126476+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:19.225043+00:00", "trade", 5.815, 74.0]
["2026-09-16T17:59:19.343970+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:19.524549+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:19.620606+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:59:19.727943+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:59:20.238866+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:20.261405+00:00", "trade", 5.8151, 100.0]
["2026-09-16T17:59:20.740708+00:00", "trade", 5.8222, 3.0]
["2026-09-16T17:59:21.678412+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:21.679801+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.104436+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.393408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.393844+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.515528+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.662653+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.697105+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.860238+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.920260+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:23.920696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:24.074632+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:24.075068+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:24.297903+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:24.298344+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:24.298780+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:25.131253+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:26.539783+00:00", "trade", 5.8151, 22.0]
["2026-09-16T17:59:26.540886+00:00", "trade", 5.815, 3.0]
["2026-09-16T17:59:26.633488+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:59:26.979330+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:27.681701+00:00", "trade", 5.8104, 17.0]
["2026-09-16T17:59:28.866270+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:28.867107+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:28.867548+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:28.971064+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:29.018513+00:00", "trade", 5.82, 50.0]
["2026-09-16T17:59:29.778940+00:00", "trade", 5.8116, 10.0]
["2026-09-16T17:59:29.919127+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:29.919167+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:30.007502+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:31.619124+00:00", "trade", 5.8255, 1.0]
["2026-09-16T17:59:32.533035+00:00", "trade", 5.8174, 1.0]
["2026-09-16T17:59:33.404903+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:59:34.307573+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:59:35.615447+00:00", "trade", 5.8114, 21.0]
["2026-09-16T17:59:35.879258+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:59:36.367766+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:59:38.655994+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:59:38.657282+00:00", "trade", 5.815, 31.0]
["2026-09-16T17:59:40.126921+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:40.126921+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:40.203749+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:40.203769+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:41.200885+00:00", "trade", 5.8256, 100.0]
["2026-09-16T17:59:41.291263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:41.299216+00:00", "trade", 5.8152, 100.0]
["2026-09-16T17:59:41.473441+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:41.473882+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:41.709001+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:41.865894+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:41.938872+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:43.026537+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:43.026894+00:00", "trade", 5.81, 8300.0]
["2026-09-16T17:59:43.033789+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:43.034230+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:43.134619+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:43.134674+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:43.135466+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:43.135862+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:43.247577+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:44.018229+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:44.018248+00:00", "trade", 5.81, 366.0]
["2026-09-16T17:59:44.018693+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:59:44.018901+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:44.019108+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:59:44.019632+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:44.237607+00:00", "trade", 5.815, 51.0]
["2026-09-16T17:59:44.244226+00:00", "trade", 5.815, 800.0]
["2026-09-16T17:59:44.248481+00:00", "trade", 5.81, 34.0]
["2026-09-16T17:59:45.513819+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:59:45.535681+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:59:45.535750+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:59:45.535868+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:59:45.700166+00:00", "trade", 5.8152, 1.0]
["2026-09-16T17:59:47.848252+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:59:47.939702+00:00", "trade", 5.8217, 5.0]
["2026-09-16T17:59:50.000951+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:59:50.001002+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:50.001075+00:00", "trade", 5.81, 52.0]
["2026-09-16T17:59:50.001721+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:59:50.699740+00:00", "trade", 5.8124, 15.0]
["2026-09-16T17:59:50.699758+00:00", "trade", 5.8124, 1.0]
["2026-09-16T17:59:51.001009+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:51.483100+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:51.483100+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:52.570465+00:00", "trade", 5.8199, 100.0]
["2026-09-16T17:59:53.837911+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:59:54.088472+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:59:54.091302+00:00", "trade", 5.815, 9.0]
["2026-09-16T17:59:54.166511+00:00", "trade", 5.8151, 5000.0]
["2026-09-16T17:59:54.355739+00:00", "trade", 5.8152, 100.0]
["2026-09-16T17:59:54.624108+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:59:54.627702+00:00", "trade", 5.815, 54.0]
["2026-09-16T17:59:54.888707+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:59:54.890302+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:59:54.983839+00:00", "trade", 5.815, 12.0]
["2026-09-16T17:59:54.987471+00:00", "trade", 5.815, 52.0]
["2026-09-16T17:59:55.596635+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:59:55.840138+00:00", "trade", 5.8115, 2.0]
["2026-09-16T17:59:56.229913+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:59:56.238853+00:00", "trade", 5.8152, 10.0]
["2026-09-16T17:59:56.244500+00:00", "trade", 5.8152, 20.0]
["2026-09-16T17:59:57.344244+00:00", "trade", 5.815, 211.0]
["2026-09-16T17:59:57.403936+00:00", "trade", 5.815, 29.0]
["2026-09-16T17:59:57.543952+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:59:57.683700+00:00", "trade", 5.8122, 32.0]
["2026-09-16T17:59:57.919748+00:00", "trade", 5.81, 29.0]
["2026-09-16T18:00:00.007533+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:00.045516+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:00:00.088275+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:01.089531+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:00:01.089630+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:00:01.089771+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:00:01.089886+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:00:01.089994+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:00:01.090090+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:00:01.090821+00:00", "trade", 5.8252, 108.0]
["2026-09-16T18:00:01.099925+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:01.099985+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:01.124368+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:01.160623+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:00:01.498698+00:00", "trade", 5.81, 8800.0]
["2026-09-16T18:00:02.258578+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:02.469631+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:00:03.203296+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:00:04.001393+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:04.096780+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:04.240699+00:00", "trade", 5.8152, 51.0]
["2026-09-16T18:00:04.240978+00:00", "trade", 5.81, 235.0]
["2026-09-16T18:00:04.240983+00:00", "trade", 5.81, 5686.0]
["2026-09-16T18:00:04.240983+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:00:04.240984+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:04.240984+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.240988+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:04.240994+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.240994+00:00", "trade", 5.81, 1944.0]
["2026-09-16T18:00:04.240994+00:00", "trade", 5.81, 20.0]
["2026-09-16T18:00:04.240997+00:00", "trade", 5.81, 4500.0]
["2026-09-16T18:00:04.240997+00:00", "trade", 5.81, 1944.0]
["2026-09-16T18:00:04.241000+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.241000+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:04.241006+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:04.241006+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:04.241006+00:00", "trade", 5.81, 2.0]
["2026-09-16T18:00:04.241006+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:00:04.241006+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.241008+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.241069+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241074+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241105+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241285+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241300+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241306+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:00:04.241312+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.241312+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:00:04.241318+00:00", "trade", 5.81, 5.0]
["2026-09-16T18:00:04.241320+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241335+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241340+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241345+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:00:04.241345+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241349+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.241349+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.241350+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241355+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241357+00:00", "trade", 5.81, 9.0]
["2026-09-16T18:00:04.241357+00:00", "trade", 5.81, 4200.0]
["2026-09-16T18:00:04.241366+00:00", "trade", 5.81, 544.0]
["2026-09-16T18:00:04.241375+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241450+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:04.241495+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:04.241501+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:04.241506+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:04.241541+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:04.241546+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:04.241546+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:04.241547+00:00", "trade", 5.81, 1400.0]
["2026-09-16T18:00:04.241547+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:00:04.241550+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:00:04.241550+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.241551+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:04.241551+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:04.241556+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.241556+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.241916+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:00:04.241956+00:00", "trade", 5.81, 13.0]
["2026-09-16T18:00:04.242001+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.242222+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.242611+00:00", "trade", 5.8101, 50.0]
["2026-09-16T18:00:04.245330+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.247119+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.248785+00:00", "trade", 5.8152, 6.0]
["2026-09-16T18:00:04.249152+00:00", "trade", 5.81, 3300.0]
["2026-09-16T18:00:04.249344+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.249585+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.251690+00:00", "trade", 5.81, 1300.0]
["2026-09-16T18:00:04.255593+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:04.262479+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:00:04.264551+00:00", "trade", 5.805, 5.0]
["2026-09-16T18:00:04.341868+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:00:04.341871+00:00", "trade", 5.8, 32.0]
["2026-09-16T18:00:04.342315+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.342424+00:00", "trade", 5.8, 80.0]
["2026-09-16T18:00:04.348953+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:00:04.349326+00:00", "trade", 5.805, 1800.0]
["2026-09-16T18:00:04.349638+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.352014+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:00:04.354534+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:00:04.406203+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:00:04.563105+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:04.913092+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:05.215062+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:00:05.517527+00:00", "trade", 5.8099, 25.0]
["2026-09-16T18:00:05.856990+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:05.857045+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:06.300227+00:00", "trade", 5.8151, 100.0]
["2026-09-16T18:00:06.479078+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:07.950330+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:07.950380+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:08.113714+00:00", "trade", 5.805, 10.0]
["2026-09-16T18:00:08.114929+00:00", "trade", 5.805, 37.0]
["2026-09-16T18:00:08.615927+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:08.829346+00:00", "trade", 5.805, 498.0]
["2026-09-16T18:00:08.843167+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:08.887645+00:00", "trade", 5.805, 1100.0]
["2026-09-16T18:00:08.922249+00:00", "trade", 5.805, 1100.0]
["2026-09-16T18:00:09.032196+00:00", "trade", 5.805, 1100.0]
["2026-09-16T18:00:09.102927+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:09.173634+00:00", "trade", 5.8017, 58.0]
["2026-09-16T18:00:09.335376+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:09.518421+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:09.827364+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:00:09.827376+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:09.832563+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:09.832929+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:09.833941+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:09.866562+00:00", "trade", 5.8099, 15.0]
["2026-09-16T18:00:09.958644+00:00", "trade", 5.8237, 200.0]
["2026-09-16T18:00:10.152364+00:00", "trade", 5.8102, 23.0]
["2026-09-16T18:00:10.207816+00:00", "trade", 5.805, 4519.0]
["2026-09-16T18:00:10.207816+00:00", "trade", 5.805, 3073.0]
["2026-09-16T18:00:10.207834+00:00", "trade", 5.81, 222.0]
["2026-09-16T18:00:10.207880+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:10.207885+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:00:10.207890+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:10.207935+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:10.208080+00:00", "trade", 5.805, 986.0]
["2026-09-16T18:00:10.208450+00:00", "trade", 5.805, 1200.0]
["2026-09-16T18:00:10.209870+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:10.257978+00:00", "trade", 5.805, 86.0]
["2026-09-16T18:00:10.755180+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:11.024033+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:00:11.024103+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:00:11.024163+00:00", "trade", 5.805, 1100.0]
["2026-09-16T18:00:11.032694+00:00", "trade", 5.805, 1100.0]
["2026-09-16T18:00:11.033070+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:00:11.033160+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:00:11.037030+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.054071+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.080646+00:00", "trade", 5.805, 1200.0]
["2026-09-16T18:00:11.081903+00:00", "trade", 5.8072, 50.0]
["2026-09-16T18:00:11.146698+00:00", "trade", 5.8191, 4.0]
["2026-09-16T18:00:11.308064+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.309608+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.466802+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.600785+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.629447+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:00:11.679918+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.683487+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.809707+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:11.931451+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:12.463721+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:12.464628+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:12.865743+00:00", "trade", 5.805, 500.0]
["2026-09-16T18:00:12.912170+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:00:12.912176+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:00:12.912275+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:00:12.912333+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:00:12.912651+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:00:13.174650+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:13.185551+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:13.191596+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:13.197440+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:13.385122+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:00:13.734808+00:00", "trade", 5.823, 19.0]
["2026-09-16T18:00:14.353557+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:14.354926+00:00", "trade", 5.805, 90.0]
["2026-09-16T18:00:14.723203+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:00:16.497457+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:16.509426+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:16.583702+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:16.652116+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:00:16.901736+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:00:16.903658+00:00", "trade", 5.8, 8900.0]
["2026-09-16T18:00:17.183307+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:00:17.660024+00:00", "trade", 5.8191, 100.0]
["2026-09-16T18:00:17.801521+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:17.814140+00:00", "trade", 5.8, 7.0]
["2026-09-16T18:00:17.814201+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:00:17.814273+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:00:17.814336+00:00", "trade", 5.8, 1100.0]
["2026-09-16T18:00:17.814402+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:00:17.814480+00:00", "trade", 5.8, 238.0]
["2026-09-16T18:00:17.821444+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:17.842003+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:17.867263+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:19.029428+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:19.667436+00:00", "trade", 5.8001, 110.0]
["2026-09-16T18:00:21.521083+00:00", "trade", 5.8, 42.0]
["2026-09-16T18:00:21.537135+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:00:21.575052+00:00", "trade", 5.8, 910.0]
["2026-09-16T18:00:22.479455+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:00:22.865892+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:00:22.865892+00:00", "trade", 5.8, 26.0]
["2026-09-16T18:00:22.865898+00:00", "trade", 5.8, 1000.0]
["2026-09-16T18:00:22.865898+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:00:22.865901+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:00:22.865901+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:00:22.865916+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:00:22.865916+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:00:22.865917+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:22.865922+00:00", "trade", 5.8, 3300.0]
["2026-09-16T18:00:22.865922+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:00:22.865922+00:00", "trade", 5.8, 4000.0]
["2026-09-16T18:00:22.865924+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:00:22.865928+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:00:22.865952+00:00", "trade", 5.8, 7.0]
["2026-09-16T18:00:22.865957+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:22.865958+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:00:22.865958+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:00:22.865961+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:00:22.865961+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:00:22.865967+00:00", "trade", 5.8, 33.0]
["2026-09-16T18:00:22.865967+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:00:22.865968+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:22.866023+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:22.866023+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:22.866033+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:22.866058+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:22.866068+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:00:22.866068+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:00:22.866072+00:00", "trade", 5.8, 150.0]
["2026-09-16T18:00:22.866073+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:00:22.866078+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866103+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866103+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866108+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866123+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:00:22.866138+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866148+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866174+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866174+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866178+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866193+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866198+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866238+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866378+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866629+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866649+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866731+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:00:22.866865+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.866980+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.867301+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.867611+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.867802+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.867817+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.868017+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.868057+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.868881+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:22.871368+00:00", "trade", 5.8, 24.0]
["2026-09-16T18:00:22.871788+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:00:22.878076+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:22.883359+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.032643+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.159766+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.261177+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.359235+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.367585+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.493011+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:23.530231+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.619649+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.671022+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:23.758695+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:23.875667+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:23.887157+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:00:23.887244+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.888112+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:23.888195+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:24.017815+00:00", "trade", 5.795, 3250.0]
["2026-09-16T18:00:24.017815+00:00", "trade", 5.795, 3250.0]
["2026-09-16T18:00:24.018858+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:24.018891+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:00:24.019797+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:00:24.089896+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:24.090332+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:24.090504+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:24.406059+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:00:24.406273+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:24.522454+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.057561+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.058403+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.213020+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.408659+00:00", "trade", 5.8, 83.0]
["2026-09-16T18:00:25.408668+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:00:25.408668+00:00", "trade", 5.8, 110.0]
["2026-09-16T18:00:25.408828+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:00:25.409252+00:00", "trade", 5.8, 600.0]
["2026-09-16T18:00:25.409255+00:00", "trade", 5.8, 1136.0]
["2026-09-16T18:00:25.409282+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.409588+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:00:25.409748+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.409763+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.409798+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.410079+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.411682+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.432291+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.491596+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:00:25.522401+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.522872+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:25.566094+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:26.414771+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:26.519114+00:00", "trade", 5.8145, 300.0]
["2026-09-16T18:00:26.549567+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:26.622670+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:26.622690+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:26.636664+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:26.848063+00:00", "trade", 5.7949, 15.0]
["2026-09-16T18:00:27.303819+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:27.366784+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:27.667986+00:00", "trade", 5.795, 5.0]
["2026-09-16T18:00:27.794530+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:27.895395+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:27.896493+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:28.426753+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:28.642340+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:28.666638+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:28.667099+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:29.042658+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:00:29.079248+00:00", "trade", 5.8058, 9.0]
["2026-09-16T18:00:29.103943+00:00", "trade", 5.8057, 1.0]
["2026-09-16T18:00:29.403714+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:00:29.580351+00:00", "trade", 5.8178, 500.0]
["2026-09-16T18:00:29.788165+00:00", "trade", 5.8057, 10.0]
["2026-09-16T18:00:29.890376+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:29.898801+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:29.919049+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:29.946582+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:00:30.007580+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.007605+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.063247+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.098551+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.158303+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.219938+00:00", "trade", 5.8145, 18.0]
["2026-09-16T18:00:30.225883+00:00", "trade", 5.8145, 5.0]
["2026-09-16T18:00:30.229214+00:00", "trade", 5.8145, 3.0]
["2026-09-16T18:00:30.231728+00:00", "trade", 5.8145, 4.0]
["2026-09-16T18:00:30.291913+00:00", "trade", 5.79, 29.0]
["2026-09-16T18:00:30.291968+00:00", "trade", 5.79, 72.0]
["2026-09-16T18:00:30.292001+00:00", "trade", 5.79, 29.0]
["2026-09-16T18:00:30.292031+00:00", "trade", 5.79, 97.0]
["2026-09-16T18:00:30.292091+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:00:30.292687+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.295062+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:30.297116+00:00", "trade", 5.79, 7.0]
["2026-09-16T18:00:30.438825+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.447375+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.625107+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.672931+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.840745+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.840750+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.841757+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:30.841792+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:31.076605+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:31.397112+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:31.401256+00:00", "trade", 5.8214, 16.0]
["2026-09-16T18:00:31.468821+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:00:31.701907+00:00", "trade", 5.8145, 100.0]
["2026-09-16T18:00:32.260485+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:32.527261+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:32.527330+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:00:32.528340+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:32.687217+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:00:32.950817+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:00:33.063390+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:33.083033+00:00", "trade", 5.8056, 1.0]
["2026-09-16T18:00:33.186858+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:00:33.186858+00:00", "trade", 5.79, 402.0]
["2026-09-16T18:00:33.186864+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:00:33.186864+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:00:33.186866+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:33.186866+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:33.186867+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:33.186867+00:00", "trade", 5.79, 2500.0]
["2026-09-16T18:00:33.186873+00:00", "trade", 5.79, 1500.0]
["2026-09-16T18:00:33.186873+00:00", "trade", 5.79, 1671.0]
["2026-09-16T18:00:33.186873+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:00:33.186876+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:33.186876+00:00", "trade", 5.79, 52.0]
["2026-09-16T18:00:33.186876+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:33.186876+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:33.186878+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:00:33.186878+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:00:33.186878+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:33.186881+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:33.186881+00:00", "trade", 5.79, 90.0]
["2026-09-16T18:00:33.186996+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:33.187116+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:33.187126+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:33.187128+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:00:33.187131+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:33.187140+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:33.187281+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:33.187305+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:00:33.187306+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.187612+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.187714+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:00:33.187799+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:00:33.187833+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.187969+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.187973+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.188277+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:33.188369+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.188865+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.189301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.197836+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.203279+00:00", "trade", 5.78, 10000.0]
["2026-09-16T18:00:33.361916+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.362764+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.387771+00:00", "trade", 5.785, 399.0]
["2026-09-16T18:00:33.387885+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:33.388378+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:33.388414+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.389116+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.425337+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.433341+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:33.433428+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:33.433923+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.433937+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:33.435269+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:33.446440+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:33.502472+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:33.544871+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.612096+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.696409+00:00", "trade", 5.785, 1100.0]
["2026-09-16T18:00:33.697468+00:00", "trade", 5.785, 72.0]
["2026-09-16T18:00:33.698065+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.727370+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:33.767866+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:34.092811+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:34.112018+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:00:34.152133+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:00:34.330784+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:34.353841+00:00", "trade", 5.7874, 25.0]
["2026-09-16T18:00:34.542783+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:34.939498+00:00", "trade", 5.8022, 4.0]
["2026-09-16T18:00:35.170633+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:35.181295+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.182598+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.268287+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:35.269129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.270071+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.305152+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:35.365460+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:35.365767+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:35.371949+00:00", "trade", 5.785, 70.0]
["2026-09-16T18:00:35.394323+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:35.395329+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.395349+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.657346+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:00:35.657793+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.888651+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.888651+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:35.927774+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:36.141343+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:36.143734+00:00", "trade", 5.78, 9300.0]
["2026-09-16T18:00:36.144970+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:36.145544+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:36.562656+00:00", "trade", 5.7899, 25.0]
["2026-09-16T18:00:36.722657+00:00", "trade", 5.79, 140.0]
["2026-09-16T18:00:36.773459+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:36.789126+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:36.804792+00:00", "trade", 5.785, 1625.0]
["2026-09-16T18:00:36.805516+00:00", "trade", 5.785, 1625.0]
["2026-09-16T18:00:36.910886+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.026205+00:00", "trade", 5.785, 79.0]
["2026-09-16T18:00:37.179602+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:37.181130+00:00", "trade", 5.785, 211.0]
["2026-09-16T18:00:37.181256+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:37.181840+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:37.182947+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.252863+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:00:37.257797+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:37.257908+00:00", "trade", 5.785, 170.0]
["2026-09-16T18:00:37.261072+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:37.351994+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.467564+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.593067+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.608891+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:00:37.608948+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:00:37.609008+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:00:37.609010+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.609068+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:00:37.758941+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.845171+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.867444+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:37.868086+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:38.333366+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:38.334188+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:38.340393+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:38.523346+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:38.523370+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:00:38.558373+00:00", "trade", 5.78, 6.0]
["2026-09-16T18:00:38.706082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:39.160206+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:39.233135+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:40.035577+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:00:40.035637+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:00:40.037198+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:40.141522+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:40.142571+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:40.142591+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:40.149866+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:40.150510+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:40.150515+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:40.150895+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:00:40.151012+00:00", "trade", 5.785, 490.0]
["2026-09-16T18:00:40.151821+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:00:40.226356+00:00", "trade", 5.785, 9.0]
["2026-09-16T18:00:40.226431+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:40.226516+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:00:40.227081+00:00", "trade", 5.785, 410.0]
["2026-09-16T18:00:40.232067+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:00:40.237194+00:00", "trade", 5.785, 70.0]
["2026-09-16T18:00:40.381904+00:00", "trade", 5.785, 1001.0]
["2026-09-16T18:00:40.562164+00:00", "trade", 5.785, 1000.0]
["2026-09-16T18:00:40.563292+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:00:40.609683+00:00", "trade", 5.785, 998.0]
["2026-09-16T18:00:40.694849+00:00", "trade", 5.785, 996.0]
["2026-09-16T18:00:40.731494+00:00", "trade", 5.785, 994.0]
["2026-09-16T18:00:41.035363+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:41.036024+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:00:41.036644+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:00:41.042971+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:41.151562+00:00", "trade", 5.785, 991.0]
["2026-09-16T18:00:41.228193+00:00", "trade", 5.785, 987.0]
["2026-09-16T18:00:41.264192+00:00", "trade", 5.785, 979.0]
["2026-09-16T18:00:41.633895+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:41.634104+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:00:41.634241+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:41.634436+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:41.634918+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:41.971836+00:00", "trade", 5.7899, 25.0]
["2026-09-16T18:00:41.972555+00:00", "trade", 5.79, 19.0]
["2026-09-16T18:00:41.972555+00:00", "trade", 5.79, 81.0]
["2026-09-16T18:00:41.972561+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:41.972561+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:00:41.972564+00:00", "trade", 5.79, 35.0]
["2026-09-16T18:00:41.972564+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:00:41.972585+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:41.972589+00:00", "trade", 5.79, 134.0]
["2026-09-16T18:00:41.972589+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:00:41.972590+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:41.972592+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:41.972594+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:41.972596+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:41.972603+00:00", "trade", 5.79, 67.0]
["2026-09-16T18:00:41.972606+00:00", "trade", 5.79, 619.0]
["2026-09-16T18:00:41.972618+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:00:41.972618+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:00:41.972621+00:00", "trade", 5.79, 83.0]
["2026-09-16T18:00:41.972624+00:00", "trade", 5.79, 83.0]
["2026-09-16T18:00:41.972630+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:00:41.972721+00:00", "trade", 5.79, 34.0]
["2026-09-16T18:00:41.972759+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:00:41.972766+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:41.972766+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:41.972776+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:41.972781+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:41.972877+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:00:41.972911+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:41.973000+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:00:41.973056+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:41.973120+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:00:41.973120+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:41.973126+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:41.973214+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:00:41.973214+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:41.973220+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:41.973267+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.973392+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.973406+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:41.973547+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.973723+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.973738+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.974798+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:00:41.975753+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.978524+00:00", "trade", 5.79, 24.0]
["2026-09-16T18:00:41.980124+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:41.986273+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.986388+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.986468+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.986879+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.986919+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.994207+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.998316+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:41.998341+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.001748+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:00:42.005829+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.013025+00:00", "trade", 5.795, 498.0]
["2026-09-16T18:00:42.111335+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.137467+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.138088+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.141487+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.174665+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.175076+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.339868+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.340525+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:42.344885+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.154304+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.154885+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.155346+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.159080+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.159511+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.230515+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.231036+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.287640+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.292161+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.494036+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.512388+00:00", "trade", 5.795, 78.0]
["2026-09-16T18:00:43.517196+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.554164+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.566177+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.566725+00:00", "trade", 5.7917, 15.0]
["2026-09-16T18:00:43.620483+00:00", "trade", 5.8131, 200.0]
["2026-09-16T18:00:43.621494+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.794926+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:43.796134+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:44.121778+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:44.201151+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:44.219320+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:44.838423+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:44.904042+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:45.980507+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:46.350040+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:46.350100+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:46.350182+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:46.350239+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:00:46.897197+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:00:46.898060+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:00:47.593544+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:47.596606+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:48.540629+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:00:48.744039+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:48.749843+00:00", "trade", 5.795, 900.0]
["2026-09-16T18:00:49.478570+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:00:50.356717+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:00:50.357592+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:00:50.361493+00:00", "trade", 5.795, 6.0]
["2026-09-16T18:00:50.793259+00:00", "trade", 5.8147, 72.0]
["2026-09-16T18:00:50.814718+00:00", "trade", 5.7989, 4.0]
["2026-09-16T18:00:51.415401+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:51.539231+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:51.939944+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:00:51.941346+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:52.095170+00:00", "trade", 5.79, 1300.0]
["2026-09-16T18:00:52.095176+00:00", "trade", 5.79, 280.0]
["2026-09-16T18:00:52.095187+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:52.095188+00:00", "trade", 5.79, 4900.0]
["2026-09-16T18:00:52.095188+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:52.095237+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:52.095239+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:00:52.095254+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:00:52.095254+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:52.095257+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:52.095261+00:00", "trade", 5.79, 344.0]
["2026-09-16T18:00:52.095261+00:00", "trade", 5.79, 3400.0]
["2026-09-16T18:00:52.095262+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:00:52.095266+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:00:52.095266+00:00", "trade", 5.79, 64.0]
["2026-09-16T18:00:52.095302+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095312+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095383+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095387+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095422+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095538+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095673+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095778+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095778+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095784+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095784+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095784+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095784+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:00:52.095838+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.095846+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:00:52.096034+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.096074+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.096275+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.096315+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.096355+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.096390+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.096390+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.096779+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:00:52.096896+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:00:52.096899+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:00:52.135908+00:00", "trade", 5.785, 230.0]
["2026-09-16T18:00:52.136016+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:52.136374+00:00", "trade", 5.785, 175.0]
["2026-09-16T18:00:52.136490+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.136578+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:52.171844+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.173182+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.180964+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:00:52.181069+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:00:52.181532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.181574+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:00:52.182176+00:00", "trade", 5.785, 19.0]
["2026-09-16T18:00:52.234458+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.234904+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.296540+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.297022+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.301030+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:00:52.621588+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.647064+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.804382+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.804818+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.811269+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.815985+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.922142+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:52.922583+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:53.112100+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:00:53.141213+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:53.155918+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:53.236123+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:53.256412+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:53.374663+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:00:53.425850+00:00", "trade", 5.785, 7.0]
["2026-09-16T18:00:53.440507+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:00:53.724568+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:00:53.887612+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:53.938989+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:54.188196+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:54.296057+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:54.350557+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:00:54.737592+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:54.738714+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:54.755950+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:54.795319+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:55.070979+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:55.071445+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:55.219700+00:00", "trade", 5.8124, 5.0]
["2026-09-16T18:00:55.393288+00:00", "trade", 5.7809, 122.0]
["2026-09-16T18:00:55.393655+00:00", "trade", 5.7809, 1.0]
["2026-09-16T18:00:56.011218+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:56.160513+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:56.313565+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:56.604867+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:00:56.814728+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:56.994981+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:57.229138+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:59.335790+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:59.889596+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:00:59.890608+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:00.007626+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:00.278175+00:00", "trade", 5.7977, 8210.0]
["2026-09-16T18:01:00.278223+00:00", "trade", 5.7977, 1852.0]
["2026-09-16T18:01:00.278277+00:00", "trade", 5.7862, 14.0]
["2026-09-16T18:01:00.278304+00:00", "trade", 5.7862, 253.0]
["2026-09-16T18:01:00.278404+00:00", "trade", 5.7857, 316.0]
["2026-09-16T18:01:00.783469+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:01:01.002470+00:00", "trade", 5.79, 343.0]
["2026-09-16T18:01:01.002606+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:01:01.002912+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:01.025752+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:01:01.030539+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:01:01.084952+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:01.231714+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:01.336952+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:01.661166+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:01.927294+00:00", "trade", 5.78, 9600.0]
["2026-09-16T18:01:01.928672+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:02.019532+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:02.021617+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:02.183322+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:02.597659+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:01:02.597750+00:00", "trade", 5.785, 90.0]
["2026-09-16T18:01:02.598138+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:01:03.473028+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:01:03.492460+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:03.636009+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:03.779351+00:00", "trade", 5.7867, 10.0]
["2026-09-16T18:01:03.957413+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:05.412069+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:05.560493+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:06.409191+00:00", "trade", 5.7818, 200.0]
["2026-09-16T18:01:06.850074+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:07.330361+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:01:07.775707+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:07.859537+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:08.013669+00:00", "trade", 5.785, 12.0]
["2026-09-16T18:01:08.014051+00:00", "trade", 5.785, 38.0]
["2026-09-16T18:01:08.318888+00:00", "trade", 5.8126, 200.0]
["2026-09-16T18:01:08.621215+00:00", "trade", 5.7874, 1.0]
["2026-09-16T18:01:08.621579+00:00", "trade", 5.7874, 1.0]
["2026-09-16T18:01:08.762920+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:09.278625+00:00", "trade", 5.785, 10000.0]
["2026-09-16T18:01:09.766971+00:00", "trade", 5.7826, 15.0]
["2026-09-16T18:01:09.810207+00:00", "trade", 5.7837, 1000.0]
["2026-09-16T18:01:10.096563+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:10.210183+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:10.474511+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:10.519723+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:11.484839+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:01:11.484899+00:00", "trade", 5.78, 2600.0]
["2026-09-16T18:01:11.484956+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:11.596508+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:11.624414+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:11.849313+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:12.042701+00:00", "trade", 5.7959, 5.0]
["2026-09-16T18:01:12.272795+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:12.984121+00:00", "trade", 5.78, 3200.0]
["2026-09-16T18:01:13.363693+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:13.402219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:13.402569+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:13.402569+00:00", "trade", 5.78, 993.0]
["2026-09-16T18:01:13.402582+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:13.402582+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:13.402587+00:00", "trade", 5.78, 5300.0]
["2026-09-16T18:01:13.402590+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:13.402590+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:13.402590+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:13.402594+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:13.402594+00:00", "trade", 5.78, 4377.0]
["2026-09-16T18:01:13.402599+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:13.402602+00:00", "trade", 5.78, 3738.0]
["2026-09-16T18:01:13.402617+00:00", "trade", 5.78, 102.0]
["2026-09-16T18:01:13.402620+00:00", "trade", 5.78, 64.0]
["2026-09-16T18:01:13.402653+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:01:13.402665+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:13.402674+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:13.402779+00:00", "trade", 5.78, 609.0]
["2026-09-16T18:01:13.402785+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:13.402954+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:13.402981+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:13.402981+00:00", "trade", 5.78, 900.0]
["2026-09-16T18:01:13.402984+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:01:13.402990+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:13.402991+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:13.402993+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:13.402993+00:00", "trade", 5.78, 32.0]
["2026-09-16T18:01:13.403026+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:13.403061+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:13.403091+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:13.403096+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:13.403106+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:13.403362+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:13.403610+00:00", "trade", 5.78, 3.0]
["2026-09-16T18:01:13.403612+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.403613+00:00", "trade", 5.78, 97.0]
["2026-09-16T18:01:13.403615+00:00", "trade", 5.78, 15824.0]
["2026-09-16T18:01:13.403615+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:13.403668+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.404089+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.404109+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.404495+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.404510+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.404555+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.405002+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:13.405615+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:13.405883+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.406189+00:00", "trade", 5.78, 391.0]
["2026-09-16T18:01:13.406274+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:01:13.407246+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.408745+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:13.410524+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.411386+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:01:13.411526+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.411771+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:01:13.413674+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:01:13.414999+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.415511+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.415756+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.415816+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:13.416764+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.417135+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:13.419099+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.425068+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:13.427429+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.433799+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.434998+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:13.438570+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.449050+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:13.458995+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:13.461900+00:00", "trade", 5.78, 108.0]
["2026-09-16T18:01:13.532261+00:00", "trade", 5.775, 160.0]
["2026-09-16T18:01:13.605762+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:13.713048+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:13.765417+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:13.794998+00:00", "trade", 5.7882, 32.0]
["2026-09-16T18:01:13.805764+00:00", "trade", 5.7774, 1.0]
["2026-09-16T18:01:13.837282+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:13.846559+00:00", "trade", 5.78, 18.0]
["2026-09-16T18:01:14.131878+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:14.132599+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:14.243508+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:14.283278+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:14.443694+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:14.445727+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:14.522063+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:14.586924+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:14.595356+00:00", "trade", 5.775, 1000.0]
["2026-09-16T18:01:14.692190+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:14.916132+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:14.995681+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:15.181931+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:15.217075+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:15.462260+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:15.465302+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:15.471218+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:15.498893+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:16.070714+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:16.298646+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:01:16.321666+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:16.530714+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:16.532524+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:16.548167+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:16.700312+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:16.832421+00:00", "trade", 5.775, 25.0]
["2026-09-16T18:01:17.149227+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:17.445897+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:17.612465+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:17.635655+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:17.687533+00:00", "trade", 5.7783, 2500.0]
["2026-09-16T18:01:17.688622+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:18.276444+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:18.468414+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:18.577805+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:18.800271+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:19.124164+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:19.925611+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:20.560023+00:00", "trade", 5.8076, 100.0]
["2026-09-16T18:01:20.561171+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:21.025613+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:21.072341+00:00", "trade", 5.7795, 1000.0]
["2026-09-16T18:01:21.475212+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:21.587201+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:22.543528+00:00", "trade", 5.7783, 9.0]
["2026-09-16T18:01:22.544658+00:00", "trade", 5.775, 600.0]
["2026-09-16T18:01:22.587809+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:22.588105+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:22.589348+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:22.654076+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.005149+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:23.330330+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:23.339501+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.339520+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.340087+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.352095+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.378122+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.397318+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.501385+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.501941+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.587450+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:23.587991+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.588181+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.588612+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.589104+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.589570+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.618965+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.622928+00:00", "trade", 5.775, 7900.0]
["2026-09-16T18:01:23.622943+00:00", "trade", 5.775, 7900.0]
["2026-09-16T18:01:23.693100+00:00", "trade", 5.775, 1600.0]
["2026-09-16T18:01:23.693163+00:00", "trade", 5.775, 1260.0]
["2026-09-16T18:01:23.794652+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.848375+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.848836+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:23.849277+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:24.018118+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:24.074385+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:01:24.076619+00:00", "trade", 5.775, 1030.0]
["2026-09-16T18:01:24.145098+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:24.149706+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:24.152381+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:24.152396+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:24.152396+00:00", "trade", 5.775, 2950.0]
["2026-09-16T18:01:24.212187+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:24.337811+00:00", "trade", 5.7774, 9.0]
["2026-09-16T18:01:24.585657+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:24.971705+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:25.004393+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:25.005569+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:01:25.006179+00:00", "trade", 5.775, 140.0]
["2026-09-16T18:01:25.013360+00:00", "trade", 5.775, 260.0]
["2026-09-16T18:01:25.020235+00:00", "trade", 5.775, 20.0]
["2026-09-16T18:01:25.579868+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:25.889589+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:25.890725+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:26.254572+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:26.470852+00:00", "trade", 5.7795, 1000.0]
["2026-09-16T18:01:26.472172+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:26.702207+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:26.707324+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:26.899689+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:27.181336+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:27.221863+00:00", "trade", 5.7815, 9.0]
["2026-09-16T18:01:27.837279+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:28.316789+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.316861+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:28.317225+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447456+00:00", "trade", 5.78, 1944.0]
["2026-09-16T18:01:28.447459+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:01:28.447459+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:28.447465+00:00", "trade", 5.78, 1400.0]
["2026-09-16T18:01:28.447465+00:00", "trade", 5.78, 1944.0]
["2026-09-16T18:01:28.447468+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447468+00:00", "trade", 5.78, 4600.0]
["2026-09-16T18:01:28.447471+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447471+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447474+00:00", "trade", 5.78, 21.0]
["2026-09-16T18:01:28.447507+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447525+00:00", "trade", 5.78, 83.0]
["2026-09-16T18:01:28.447528+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447530+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447549+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:28.447552+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447555+00:00", "trade", 5.78, 4.0]
["2026-09-16T18:01:28.447558+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:01:28.447565+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447573+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447579+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:01:28.447592+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:28.447600+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:28.447615+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447620+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447625+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447625+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447642+00:00", "trade", 5.78, 1400.0]
["2026-09-16T18:01:28.447645+00:00", "trade", 5.78, 64.0]
["2026-09-16T18:01:28.447649+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:28.447649+00:00", "trade", 5.78, 118.0]
["2026-09-16T18:01:28.447655+00:00", "trade", 5.78, 544.0]
["2026-09-16T18:01:28.447658+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:01:28.447660+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:28.447660+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447667+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447667+00:00", "trade", 5.78, 866.0]
["2026-09-16T18:01:28.447667+00:00", "trade", 5.78, 173.0]
["2026-09-16T18:01:28.447669+00:00", "trade", 5.78, 866.0]
["2026-09-16T18:01:28.447673+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:28.447673+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:28.447678+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:01:28.447678+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:01:28.447681+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:28.447685+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447685+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447695+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447695+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447700+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447705+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447725+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447725+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447730+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447730+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447738+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447740+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447750+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447750+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447771+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447771+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447775+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447775+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447786+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:28.447800+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.447811+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447816+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447823+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447823+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:28.447846+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.447856+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.447866+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.447883+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:28.447886+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:28.447901+00:00", "trade", 5.78, 338.0]
["2026-09-16T18:01:28.447907+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447911+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.447941+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.447973+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:01:28.447976+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:28.447976+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:28.447979+00:00", "trade", 5.78, 290.0]
["2026-09-16T18:01:28.447982+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447982+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.447988+00:00", "trade", 5.78, 23.0]
["2026-09-16T18:01:28.447988+00:00", "trade", 5.78, 339.0]
["2026-09-16T18:01:28.447988+00:00", "trade", 5.78, 310.0]
["2026-09-16T18:01:28.447991+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.447997+00:00", "trade", 5.78, 600.0]
["2026-09-16T18:01:28.448000+00:00", "trade", 5.78, 1500.0]
["2026-09-16T18:01:28.448012+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:01:28.448042+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:01:28.448045+00:00", "trade", 5.78, 290.0]
["2026-09-16T18:01:28.448045+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.448048+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.448051+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.448056+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.448061+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:28.448081+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448084+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:28.448091+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448091+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448101+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448141+00:00", "trade", 5.78, 125.0]
["2026-09-16T18:01:28.448168+00:00", "trade", 5.78, 175.0]
["2026-09-16T18:01:28.448171+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448181+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448195+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:28.448216+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.448297+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448304+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.448332+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448358+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:01:28.448427+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448587+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448592+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448612+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448731+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:01:28.448733+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448733+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.448793+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.449239+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.449470+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.450427+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.451154+00:00", "trade", 5.785, 24.0]
["2026-09-16T18:01:28.451413+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.463547+00:00", "trade", 5.78, 9.0]
["2026-09-16T18:01:28.472569+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.472980+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.489213+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:28.489785+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.490251+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.490440+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:01:28.490443+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:01:28.548765+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.564332+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.567069+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.585417+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:01:28.591617+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.592038+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.653472+00:00", "trade", 5.785, 900.0]
["2026-09-16T18:01:28.657384+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.657980+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.682408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.749152+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:28.749888+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:29.049606+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:29.119658+00:00", "trade", 5.7813, 15.0]
["2026-09-16T18:01:29.127998+00:00", "trade", 5.7813, 1.0]
["2026-09-16T18:01:29.173871+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:29.437292+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:29.524259+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:29.797619+00:00", "trade", 5.7813, 10.0]
["2026-09-16T18:01:30.007643+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:30.188497+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:30.250695+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.045083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.573216+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:34.649088+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:34.664986+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:35.102872+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:01:35.580134+00:00", "trade", 5.7809, 1.0]
["2026-09-16T18:01:36.275642+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:01:36.449578+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:01:36.526561+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.526597+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.526613+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.526616+00:00", "trade", 5.78, 2.0]
["2026-09-16T18:01:36.526618+00:00", "trade", 5.78, 4700.0]
["2026-09-16T18:01:36.526618+00:00", "trade", 5.78, 1944.0]
["2026-09-16T18:01:36.526621+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.526624+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.526625+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:36.526627+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:36.526627+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:36.526630+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:01:36.526630+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:36.526634+00:00", "trade", 5.78, 14708.0]
["2026-09-16T18:01:36.526636+00:00", "trade", 5.78, 1900.0]
["2026-09-16T18:01:36.526639+00:00", "trade", 5.78, 1750.0]
["2026-09-16T18:01:36.526639+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:36.526642+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:01:36.526645+00:00", "trade", 5.78, 1000.0]
["2026-09-16T18:01:36.526756+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.526850+00:00", "trade", 5.78, 3500.0]
["2026-09-16T18:01:36.526850+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.526853+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:36.526877+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:36.526931+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:36.526941+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:36.526946+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:36.526956+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:36.526971+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.526996+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527016+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527051+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527051+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527250+00:00", "trade", 5.78, 2300.0]
["2026-09-16T18:01:36.527292+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527292+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527292+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527297+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527417+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527417+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527417+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527442+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527472+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527502+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527638+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527683+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527718+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527758+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527778+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.527869+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.528034+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.528279+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.528465+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:01:36.528465+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:36.528467+00:00", "trade", 5.78, 290.0]
["2026-09-16T18:01:36.528470+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.528543+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:01:36.528561+00:00", "trade", 5.78, 653.0]
["2026-09-16T18:01:36.528630+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.528680+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.528860+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.528910+00:00", "trade", 5.775, 7900.0]
["2026-09-16T18:01:36.528946+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.529111+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.529634+00:00", "trade", 5.775, 2900.0]
["2026-09-16T18:01:36.530176+00:00", "trade", 5.775, 275.0]
["2026-09-16T18:01:36.530221+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:36.530224+00:00", "trade", 5.78, 3000.0]
["2026-09-16T18:01:36.530227+00:00", "trade", 5.78, 1100.0]
["2026-09-16T18:01:36.530230+00:00", "trade", 5.78, 132.0]
["2026-09-16T18:01:36.530233+00:00", "trade", 5.78, 194.0]
["2026-09-16T18:01:36.530236+00:00", "trade", 5.78, 64.0]
["2026-09-16T18:01:36.530239+00:00", "trade", 5.78, 843.0]
["2026-09-16T18:01:36.530239+00:00", "trade", 5.78, 497.0]
["2026-09-16T18:01:36.530429+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:01:36.530432+00:00", "trade", 5.78, 1400.0]
["2026-09-16T18:01:36.530435+00:00", "trade", 5.78, 885.0]
["2026-09-16T18:01:36.530437+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.530441+00:00", "trade", 5.78, 379.0]
["2026-09-16T18:01:36.530441+00:00", "trade", 5.78, 381.0]
["2026-09-16T18:01:36.530441+00:00", "trade", 5.78, 405.0]
["2026-09-16T18:01:36.530630+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:01:36.530729+00:00", "trade", 5.78, 1210.0]
["2026-09-16T18:01:36.530729+00:00", "trade", 5.78, 2000.0]
["2026-09-16T18:01:36.530744+00:00", "trade", 5.78, 3200.0]
["2026-09-16T18:01:36.530744+00:00", "trade", 5.78, 6000.0]
["2026-09-16T18:01:36.530771+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:36.530775+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.531041+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.531161+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.531271+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.532308+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.532760+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.533859+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:01:36.535194+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:36.535606+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.535730+00:00", "trade", 5.78, 1900.0]
["2026-09-16T18:01:36.536634+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.537882+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.538674+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.539706+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.540706+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:01:36.541783+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.542021+00:00", "trade", 5.775, 39700.0]
["2026-09-16T18:01:36.542656+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:36.542658+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:36.542673+00:00", "trade", 5.775, 1000.0]
["2026-09-16T18:01:36.542673+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:36.542676+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:36.542746+00:00", "trade", 5.77, 2.0]
["2026-09-16T18:01:36.542749+00:00", "trade", 5.77, 2.0]
["2026-09-16T18:01:36.543058+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.543275+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.543320+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.543320+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.543350+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.543350+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.543395+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.543581+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.543816+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.544242+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.544874+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.545671+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:01:36.547550+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.548522+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.560463+00:00", "trade", 5.78, 1625.0]
["2026-09-16T18:01:36.567449+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.567449+00:00", "trade", 5.78, 1017.0]
["2026-09-16T18:01:36.568577+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:36.568577+00:00", "trade", 5.775, 7900.0]
["2026-09-16T18:01:36.568580+00:00", "trade", 5.78, 1500.0]
["2026-09-16T18:01:36.568584+00:00", "trade", 5.78, 1100.0]
["2026-09-16T18:01:36.568673+00:00", "trade", 5.775, 3000.0]
["2026-09-16T18:01:36.568971+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:36.569028+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:36.569034+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.569046+00:00", "trade", 5.78, 1500.0]
["2026-09-16T18:01:36.569055+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:36.569064+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:01:36.569070+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:01:36.569130+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.569187+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:36.569229+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.569229+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:01:36.569232+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.569241+00:00", "trade", 5.775, 188.0]
["2026-09-16T18:01:36.569274+00:00", "trade", 5.775, 962.0]
["2026-09-16T18:01:36.569277+00:00", "trade", 5.78, 1700.0]
["2026-09-16T18:01:36.569277+00:00", "trade", 5.78, 338.0]
["2026-09-16T18:01:36.569317+00:00", "trade", 5.78, 1095.0]
["2026-09-16T18:01:36.569317+00:00", "trade", 5.78, 118.0]
["2026-09-16T18:01:36.569323+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:36.569323+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:01:36.569342+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.569487+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.569492+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.569536+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.569539+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:36.569539+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:36.569598+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.569677+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.569843+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:36.569846+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.569846+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:01:36.569873+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.569933+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.570931+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.571539+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:01:36.571792+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.571843+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.571846+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.571846+00:00", "trade", 5.78, 118.0]
["2026-09-16T18:01:36.572414+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.572444+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.572489+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.580807+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:01:36.580810+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.580813+00:00", "trade", 5.78, 443.0]
["2026-09-16T18:01:36.581005+00:00", "trade", 5.78, 1100.0]
["2026-09-16T18:01:36.581008+00:00", "trade", 5.78, 2100.0]
["2026-09-16T18:01:36.581034+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.581059+00:00", "trade", 5.775, 381.0]
["2026-09-16T18:01:36.581066+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:36.581279+00:00", "trade", 5.775, 250.0]
["2026-09-16T18:01:36.581315+00:00", "trade", 5.775, 7900.0]
["2026-09-16T18:01:36.581360+00:00", "trade", 5.775, 7000.0]
["2026-09-16T18:01:36.581375+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:01:36.581475+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.581736+00:00", "trade", 5.775, 3300.0]
["2026-09-16T18:01:36.581793+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:01:36.581829+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.581835+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.581859+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.581980+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.582004+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.582013+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.582076+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.582136+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.582194+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.582197+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.582217+00:00", "trade", 5.775, 4600.0]
["2026-09-16T18:01:36.582253+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.582455+00:00", "trade", 5.775, 3100.0]
["2026-09-16T18:01:36.582777+00:00", "trade", 5.775, 250.0]
["2026-09-16T18:01:36.583537+00:00", "trade", 5.775, 3600.0]
["2026-09-16T18:01:36.584079+00:00", "trade", 5.775, 7700.0]
["2026-09-16T18:01:36.584773+00:00", "trade", 5.775, 6400.0]
["2026-09-16T18:01:36.585976+00:00", "trade", 5.775, 9600.0]
["2026-09-16T18:01:36.587374+00:00", "trade", 5.775, 13700.0]
["2026-09-16T18:01:36.590412+00:00", "trade", 5.775, 600.0]
["2026-09-16T18:01:36.592662+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.594859+00:00", "trade", 5.775, 1.0]
["2026-09-16T18:01:36.695031+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.695491+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.695516+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.695933+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.697177+00:00", "trade", 5.775, 1.0]
["2026-09-16T18:01:36.757843+00:00", "trade", 5.775, 4250.0]
["2026-09-16T18:01:36.757845+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.757865+00:00", "trade", 5.775, 2662.0]
["2026-09-16T18:01:36.757865+00:00", "trade", 5.78, 1100.0]
["2026-09-16T18:01:36.757889+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.757913+00:00", "trade", 5.775, 1105.0]
["2026-09-16T18:01:36.757934+00:00", "trade", 5.775, 2955.0]
["2026-09-16T18:01:36.757940+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:01:36.757974+00:00", "trade", 5.775, 26.0]
["2026-09-16T18:01:36.757988+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.757994+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:36.757995+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758000+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758005+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758015+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:36.758021+00:00", "trade", 5.78, 1000.0]
["2026-09-16T18:01:36.758030+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:36.758033+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.758036+00:00", "trade", 5.78, 60.0]
["2026-09-16T18:01:36.758036+00:00", "trade", 5.78, 40.0]
["2026-09-16T18:01:36.758039+00:00", "trade", 5.78, 170.0]
["2026-09-16T18:01:36.758051+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.758054+00:00", "trade", 5.775, 564.0]
["2026-09-16T18:01:36.758057+00:00", "trade", 5.775, 1900.0]
["2026-09-16T18:01:36.758064+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:01:36.758186+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758261+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758370+00:00", "trade", 5.78, 170.0]
["2026-09-16T18:01:36.758379+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:36.758396+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758403+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:36.758406+00:00", "trade", 5.78, 1200.0]
["2026-09-16T18:01:36.758406+00:00", "trade", 5.78, 1983.0]
["2026-09-16T18:01:36.758445+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:01:36.758481+00:00", "trade", 5.78, 303.0]
["2026-09-16T18:01:36.758490+00:00", "trade", 5.78, 574.0]
["2026-09-16T18:01:36.758511+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758511+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758532+00:00", "trade", 5.78, 2.0]
["2026-09-16T18:01:36.758571+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:36.758631+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758643+00:00", "trade", 5.78, 202.0]
["2026-09-16T18:01:36.758652+00:00", "trade", 5.78, 314.0]
["2026-09-16T18:01:36.758672+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758740+00:00", "trade", 5.78, 225.0]
["2026-09-16T18:01:36.758872+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758897+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758952+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758952+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.758952+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.759158+00:00", "trade", 5.7757, 64.0]
["2026-09-16T18:01:36.759278+00:00", "trade", 5.7755, 65.0]
["2026-09-16T18:01:36.759393+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.759636+00:00", "trade", 5.778, 50.0]
["2026-09-16T18:01:36.760156+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.764034+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.764049+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.764049+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.764270+00:00", "trade", 5.78, 47.0]
["2026-09-16T18:01:36.764636+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.764676+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.764706+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.764716+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.764751+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.768866+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.770398+00:00", "trade", 5.78, 184.0]
["2026-09-16T18:01:36.772203+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:36.786613+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:01:36.799090+00:00", "trade", 5.775, 2500.0]
["2026-09-16T18:01:36.800082+00:00", "trade", 5.775, 2600.0]
["2026-09-16T18:01:36.800374+00:00", "trade", 5.7785, 66.0]
["2026-09-16T18:01:36.801095+00:00", "trade", 5.775, 2700.0]
["2026-09-16T18:01:36.851330+00:00", "trade", 5.775, 2800.0]
["2026-09-16T18:01:36.852331+00:00", "trade", 5.775, 2900.0]
["2026-09-16T18:01:36.852349+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.852608+00:00", "trade", 5.775, 65.0]
["2026-09-16T18:01:36.853417+00:00", "trade", 5.775, 2200.0]
["2026-09-16T18:01:36.872151+00:00", "trade", 5.775, 3000.0]
["2026-09-16T18:01:36.873432+00:00", "trade", 5.775, 65.0]
["2026-09-16T18:01:36.890886+00:00", "trade", 5.775, 2900.0]
["2026-09-16T18:01:36.891725+00:00", "trade", 5.775, 1500.0]
["2026-09-16T18:01:36.892065+00:00", "trade", 5.775, 2900.0]
["2026-09-16T18:01:36.892800+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.892810+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.892840+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.893102+00:00", "trade", 5.775, 2100.0]
["2026-09-16T18:01:36.894645+00:00", "trade", 5.775, 58.0]
["2026-09-16T18:01:36.932715+00:00", "trade", 5.775, 252.0]
["2026-09-16T18:01:36.933175+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.933277+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.933292+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.933668+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.933728+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.933988+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.934008+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.934114+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.934560+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.934605+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.934943+00:00", "trade", 5.775, 71.0]
["2026-09-16T18:01:36.937015+00:00", "trade", 5.77, 659.0]
["2026-09-16T18:01:36.938041+00:00", "trade", 5.77, 358.0]
["2026-09-16T18:01:36.999272+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:36.999272+00:00", "trade", 5.775, 3200.0]
["2026-09-16T18:01:36.999284+00:00", "trade", 5.775, 1902.0]
["2026-09-16T18:01:36.999342+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:36.999342+00:00", "trade", 5.78, 2900.0]
["2026-09-16T18:01:36.999342+00:00", "trade", 5.78, 1400.0]
["2026-09-16T18:01:36.999345+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:36.999348+00:00", "trade", 5.78, 26.0]
["2026-09-16T18:01:36.999351+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.999369+00:00", "trade", 5.78, 314.0]
["2026-09-16T18:01:36.999372+00:00", "trade", 5.78, 170.0]
["2026-09-16T18:01:36.999372+00:00", "trade", 5.78, 184.0]
["2026-09-16T18:01:36.999378+00:00", "trade", 5.78, 303.0]
["2026-09-16T18:01:36.999384+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.999384+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:01:36.999390+00:00", "trade", 5.78, 47.0]
["2026-09-16T18:01:36.999390+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.999396+00:00", "trade", 5.78, 202.0]
["2026-09-16T18:01:36.999396+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:01:36.999405+00:00", "trade", 5.775, 3250.0]
["2026-09-16T18:01:36.999420+00:00", "trade", 5.775, 277.0]
["2026-09-16T18:01:36.999438+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:01:36.999450+00:00", "trade", 5.78, 1600.0]
["2026-09-16T18:01:36.999477+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.999477+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:36.999477+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:01:36.999486+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:36.999492+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:36.999492+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.999501+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:01:36.999501+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:36.999504+00:00", "trade", 5.78, 718.0]
["2026-09-16T18:01:36.999516+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:36.999750+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.999905+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.999910+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.999915+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.999975+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:36.999975+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.000065+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.000065+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.000226+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.000366+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.000556+00:00", "trade", 5.7744, 63.0]
["2026-09-16T18:01:37.000638+00:00", "trade", 5.7785, 50.0]
["2026-09-16T18:01:37.000728+00:00", "trade", 5.7763, 70.0]
["2026-09-16T18:01:37.001305+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:37.002526+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.004030+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.007103+00:00", "trade", 5.78, 8400.0]
["2026-09-16T18:01:37.008399+00:00", "trade", 5.7796, 108.0]
["2026-09-16T18:01:37.161902+00:00", "trade", 5.78, 659.0]
["2026-09-16T18:01:37.162822+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.222669+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236175+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236185+00:00", "trade", 5.775, 2400.0]
["2026-09-16T18:01:37.236185+00:00", "trade", 5.775, 1082.0]
["2026-09-16T18:01:37.236220+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236229+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:37.236248+00:00", "trade", 5.775, 336.0]
["2026-09-16T18:01:37.236251+00:00", "trade", 5.78, 277.0]
["2026-09-16T18:01:37.236254+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236257+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:37.236314+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:37.236320+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:37.236326+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:37.236326+00:00", "trade", 5.78, 140.0]
["2026-09-16T18:01:37.236332+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236365+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:37.236371+00:00", "trade", 5.775, 162.0]
["2026-09-16T18:01:37.236380+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236383+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:37.236392+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:01:37.236392+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236398+00:00", "trade", 5.775, 362.0]
["2026-09-16T18:01:37.236413+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:37.236620+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:37.236622+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236668+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236726+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236729+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236732+00:00", "trade", 5.78, 600.0]
["2026-09-16T18:01:37.236756+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236823+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236867+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236867+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:37.236868+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236870+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:37.236873+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236877+00:00", "trade", 5.78, 462.0]
["2026-09-16T18:01:37.236880+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:37.236898+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236903+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.236903+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236908+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:37.236908+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:37.236908+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236912+00:00", "trade", 5.78, 98.0]
["2026-09-16T18:01:37.236913+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:37.236916+00:00", "trade", 5.78, 336.0]
["2026-09-16T18:01:37.236978+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.236993+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237039+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237109+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237309+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:37.237318+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:37.237387+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.237387+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.237393+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:01:37.237393+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:37.237396+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.237400+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.237400+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:37.237414+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237420+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237424+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237435+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237507+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:37.237592+00:00", "trade", 5.7766, 51.0]
["2026-09-16T18:01:37.237598+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:37.237605+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237640+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:01:37.237640+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237675+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237675+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237677+00:00", "trade", 5.78, 162.0]
["2026-09-16T18:01:37.237677+00:00", "trade", 5.78, 362.0]
["2026-09-16T18:01:37.237680+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237680+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237682+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.237682+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.237685+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:37.237685+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:37.237685+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.237685+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:37.237685+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.237688+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:37.237725+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.237765+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.237862+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:37.237951+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.237986+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238021+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238056+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238056+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238056+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238101+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238101+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238146+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238226+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238232+00:00", "trade", 5.7794, 51.0]
["2026-09-16T18:01:37.238342+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238427+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.238627+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.239492+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:37.239667+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:01:37.243128+00:00", "trade", 5.78, 98.0]
["2026-09-16T18:01:37.251785+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:37.264662+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:01:37.264664+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.264665+00:00", "trade", 5.78, 1200.0]
["2026-09-16T18:01:37.264668+00:00", "trade", 5.78, 2000.0]
["2026-09-16T18:01:37.264668+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:01:37.265145+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.265155+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.265175+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.265195+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.265949+00:00", "trade", 5.78, 60.0]
["2026-09-16T18:01:37.266759+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.270679+00:00", "trade", 5.78, 14000.0]
["2026-09-16T18:01:37.271960+00:00", "trade", 5.78, 115.0]
["2026-09-16T18:01:37.275159+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.287684+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.338209+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.338219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.486301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.493864+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.508874+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.657192+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.674633+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.859031+00:00", "trade", 5.8026, 10.0]
["2026-09-16T18:01:38.195842+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.240944+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.240944+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.269442+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.489675+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.545969+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.545994+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.551648+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.552084+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:41.094877+00:00", "trade", 5.7838, 25.0]
["2026-09-16T18:01:41.565982+00:00", "trade", 5.79, 54.0]
["2026-09-16T18:01:42.222731+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:01:42.224731+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:01:42.225871+00:00", "trade", 5.785, 6.0]
["2026-09-16T18:01:42.226207+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:01:42.333520+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:42.333529+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:42.333529+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:01:42.333726+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:42.333751+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:42.333751+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:42.333752+00:00", "trade", 5.78, 661.0]
["2026-09-16T18:01:42.333756+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:42.333756+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:42.333758+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:01:42.333758+00:00", "trade", 5.78, 118.0]
["2026-09-16T18:01:42.333761+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:42.333762+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:42.333762+00:00", "trade", 5.78, 3421.0]
["2026-09-16T18:01:42.333764+00:00", "trade", 5.78, 79.0]
["2026-09-16T18:01:42.333863+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:42.333971+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:42.333990+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:42.333997+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.334257+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.334362+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.334422+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.334443+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.334503+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.334723+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.335412+00:00", "trade", 5.78, 534.0]
["2026-09-16T18:01:42.336690+00:00", "trade", 5.7801, 52.0]
["2026-09-16T18:01:42.336771+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:42.338407+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.342717+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.349506+00:00", "trade", 5.8028, 300.0]
["2026-09-16T18:01:42.356724+00:00", "trade", 5.7831, 100.0]
["2026-09-16T18:01:42.361367+00:00", "trade", 5.7935, 200.0]
["2026-09-16T18:01:42.364326+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:42.364858+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:42.364858+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:01:42.364880+00:00", "trade", 5.78, 1200.0]
["2026-09-16T18:01:42.364880+00:00", "trade", 5.78, 2000.0]
["2026-09-16T18:01:42.364895+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.364918+00:00", "trade", 5.78, 7206.0]
["2026-09-16T18:01:42.365336+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.365465+00:00", "trade", 5.8027, 200.0]
["2026-09-16T18:01:42.366202+00:00", "trade", 5.78, 91.0]
["2026-09-16T18:01:42.366809+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.371474+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:42.434711+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.903585+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:42.943335+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:42.945976+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:43.240193+00:00", "trade", 5.8024, 100.0]
["2026-09-16T18:01:43.547830+00:00", "trade", 5.775, 1.0]
["2026-09-16T18:01:43.626672+00:00", "trade", 5.7783, 15.0]
["2026-09-16T18:01:43.948945+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.051819+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.066013+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.250639+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:44.255803+00:00", "trade", 5.775, 400.0]
["2026-09-16T18:01:44.256646+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.256671+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.256701+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.256706+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.256731+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.256751+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.284547+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.319825+00:00", "trade", 5.775, 300.0]
["2026-09-16T18:01:44.366667+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:44.799429+00:00", "trade", 5.8024, 17.0]
["2026-09-16T18:01:45.047415+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:45.426757+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:45.448127+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:45.795257+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:45.926479+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:46.063505+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:46.269700+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:46.996763+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:47.527443+00:00", "trade", 5.775, 275.0]
["2026-09-16T18:01:47.528481+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:47.533647+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:01:47.533704+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:47.533788+00:00", "trade", 5.77, 1116.0]
["2026-09-16T18:01:47.534676+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:47.535157+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:47.551621+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:48.293063+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:48.308985+00:00", "trade", 5.775, 15.0]
["2026-09-16T18:01:48.317311+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:48.526057+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:48.893606+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:49.358937+00:00", "trade", 5.775, 40.0]
["2026-09-16T18:01:49.445115+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:01:49.947300+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:49.958877+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:49.965443+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:51.071852+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:51.083109+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:51.272048+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:51.278057+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:51.278654+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:51.279935+00:00", "trade", 5.7937, 100.0]
["2026-09-16T18:01:52.096442+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.096462+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:52.096489+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:01:52.096499+00:00", "trade", 5.77, 1.0]
["2026-09-16T18:01:52.096505+00:00", "trade", 5.77, 5000.0]
["2026-09-16T18:01:52.096508+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:01:52.096511+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:01:52.096511+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:52.096514+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:01:52.096514+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:01:52.096517+00:00", "trade", 5.77, 900.0]
["2026-09-16T18:01:52.096518+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.096520+00:00", "trade", 5.77, 1000.0]
["2026-09-16T18:01:52.096520+00:00", "trade", 5.77, 130.0]
["2026-09-16T18:01:52.096523+00:00", "trade", 5.77, 5800.0]
["2026-09-16T18:01:52.096523+00:00", "trade", 5.77, 300.0]
["2026-09-16T18:01:52.096526+00:00", "trade", 5.77, 7.0]
["2026-09-16T18:01:52.096526+00:00", "trade", 5.77, 300.0]
["2026-09-16T18:01:52.096526+00:00", "trade", 5.77, 1000.0]
["2026-09-16T18:01:52.096529+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:52.096532+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:52.096532+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:52.096532+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:01:52.096535+00:00", "trade", 5.77, 700.0]
["2026-09-16T18:01:52.096568+00:00", "trade", 5.77, 642.0]
["2026-09-16T18:01:52.096571+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:52.096571+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:01:52.096577+00:00", "trade", 5.77, 2000.0]
["2026-09-16T18:01:52.096577+00:00", "trade", 5.77, 500.0]
["2026-09-16T18:01:52.096580+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:52.096580+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:52.096580+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:52.096808+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:01:52.096843+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.097019+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.097134+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.097139+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.097334+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.097334+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.097339+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.097435+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.097735+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.098257+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.101279+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.101279+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.101554+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.102677+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.105691+00:00", "trade", 5.7711, 68.0]
["2026-09-16T18:01:52.106194+00:00", "trade", 5.77, 12.0]
["2026-09-16T18:01:52.106362+00:00", "trade", 5.77, 70.0]
["2026-09-16T18:01:52.108269+00:00", "trade", 5.77, 11.0]
["2026-09-16T18:01:52.120414+00:00", "trade", 5.77, 18.0]
["2026-09-16T18:01:52.121266+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.235358+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.300387+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.337460+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.709713+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:01:52.709776+00:00", "trade", 5.76, 430.0]
["2026-09-16T18:01:52.711060+00:00", "trade", 5.7691, 50.0]
["2026-09-16T18:01:52.711565+00:00", "trade", 5.76, 400.0]
["2026-09-16T18:01:52.711568+00:00", "trade", 5.76, 255.0]
["2026-09-16T18:01:52.711574+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.712045+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.712055+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.712060+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.712076+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.712095+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.712510+00:00", "trade", 5.76, 745.0]
["2026-09-16T18:01:52.712510+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:01:52.712513+00:00", "trade", 5.76, 3400.0]
["2026-09-16T18:01:52.712537+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.712887+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.713018+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.713338+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.717138+00:00", "trade", 5.76, 40.0]
["2026-09-16T18:01:52.721202+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.722966+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:52.799010+00:00", "trade", 5.765, 4.0]
["2026-09-16T18:01:53.022117+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:53.023025+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:53.061601+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:53.096925+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:53.254033+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:01:53.254042+00:00", "trade", 5.765, 290.0]
["2026-09-16T18:01:53.303345+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:01:53.453473+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:53.853704+00:00", "trade", 5.7817, 8.0]
["2026-09-16T18:01:54.452447+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:54.941136+00:00", "trade", 5.7699, 15.0]
["2026-09-16T18:01:55.064882+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.182667+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.626477+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.631754+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.814228+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.814774+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.819029+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.828061+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.927216+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.927718+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.945505+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.962886+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.976012+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:57.356598+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:57.616185+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:57.673712+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:58.098932+00:00", "trade", 5.777, 2.0]
["2026-09-16T18:01:58.569651+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:58.570117+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:58.654894+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:58.775064+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.010138+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.016403+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.017696+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.025144+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.291612+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.309119+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.606731+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.607778+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:59.754038+00:00", "trade", 5.7626, 1.0]
["2026-09-16T18:01:59.754408+00:00", "trade", 5.7626, 1.0]
["2026-09-16T18:02:00.007669+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:00.022393+00:00", "trade", 5.777, 6.0]
["2026-09-16T18:02:00.305019+00:00", "trade", 5.77, 12.0]
["2026-09-16T18:02:00.305125+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:02:00.324266+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:00.325133+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:00.816421+00:00", "trade", 5.77, 38.0]
["2026-09-16T18:02:01.467697+00:00", "trade", 5.765, 3.0]
["2026-09-16T18:02:01.467754+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:01.468586+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:01.470771+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:01.653601+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:02:01.664547+00:00", "trade", 5.765, 5.0]
["2026-09-16T18:02:02.070501+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:02.186938+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:02.293200+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:02.312121+00:00", "trade", 5.76, 25.0]
["2026-09-16T18:02:02.313128+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:02.319513+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:02.498739+00:00", "trade", 5.8019, 100.0]
["2026-09-16T18:02:02.523806+00:00", "trade", 5.76, 231.0]
["2026-09-16T18:02:02.655116+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:02.746750+00:00", "trade", 5.765, 119.0]
["2026-09-16T18:02:03.050111+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:02:03.053085+00:00", "trade", 5.765, 40.0]
["2026-09-16T18:02:03.357093+00:00", "trade", 5.76, 10000.0]
["2026-09-16T18:02:03.357217+00:00", "trade", 5.76, 17.0]
["2026-09-16T18:02:03.357222+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357222+00:00", "trade", 5.76, 900.0]
["2026-09-16T18:02:03.357225+00:00", "trade", 5.76, 500.0]
["2026-09-16T18:02:03.357228+00:00", "trade", 5.76, 7.0]
["2026-09-16T18:02:03.357255+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357258+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357264+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:02:03.357264+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.357267+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357271+00:00", "trade", 5.76, 1500.0]
["2026-09-16T18:02:03.357271+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:02:03.357277+00:00", "trade", 5.76, 250.0]
["2026-09-16T18:02:03.357277+00:00", "trade", 5.76, 23200.0]
["2026-09-16T18:02:03.357277+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357277+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:02:03.357280+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:02:03.357283+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357283+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:03.357288+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:02:03.357330+00:00", "trade", 5.76, 600.0]
["2026-09-16T18:02:03.357430+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357460+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357520+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:03.357555+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.357568+00:00", "trade", 5.76, 120.0]
["2026-09-16T18:02:03.357615+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.357620+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.357705+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.357706+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.357765+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.357861+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.357861+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.357956+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358007+00:00", "trade", 5.76, 6.0]
["2026-09-16T18:02:03.358026+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358031+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358031+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358066+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358071+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358311+00:00", "trade", 5.76, 94.0]
["2026-09-16T18:02:03.358362+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358371+00:00", "trade", 5.7602, 127.0]
["2026-09-16T18:02:03.358407+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358413+00:00", "trade", 5.76, 1100.0]
["2026-09-16T18:02:03.358416+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.358462+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358502+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358638+00:00", "trade", 5.76, 216.0]
["2026-09-16T18:02:03.358678+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.358708+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.359334+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.359745+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.360181+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.360277+00:00", "trade", 5.76, 12.0]
["2026-09-16T18:02:03.363480+00:00", "trade", 5.75, 15.0]
["2026-09-16T18:02:03.364065+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.364070+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.364096+00:00", "trade", 5.76, 2600.0]
["2026-09-16T18:02:03.364106+00:00", "trade", 5.76, 1300.0]
["2026-09-16T18:02:03.364109+00:00", "trade", 5.76, 800.0]
["2026-09-16T18:02:03.364112+00:00", "trade", 5.76, 500.0]
["2026-09-16T18:02:03.364112+00:00", "trade", 5.76, 500.0]
["2026-09-16T18:02:03.364114+00:00", "trade", 5.76, 800.0]
["2026-09-16T18:02:03.364120+00:00", "trade", 5.76, 400.0]
["2026-09-16T18:02:03.364120+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:02:03.364123+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:02:03.364123+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:03.364127+00:00", "trade", 5.76, 700.0]
["2026-09-16T18:02:03.364136+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.364186+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.364191+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.364196+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.364196+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:02:03.364201+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364211+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364211+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364226+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364271+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364276+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364280+00:00", "trade", 5.76, 600.0]
["2026-09-16T18:02:03.364283+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:02:03.364286+00:00", "trade", 5.76, 700.0]
["2026-09-16T18:02:03.364286+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364286+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364346+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364350+00:00", "trade", 5.76, 1300.0]
["2026-09-16T18:02:03.364350+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.364351+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364355+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:03.364355+00:00", "trade", 5.76, 1136.0]
["2026-09-16T18:02:03.364361+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:02:03.364371+00:00", "trade", 5.76, 164.0]
["2026-09-16T18:02:03.364371+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:03.364371+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364371+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364374+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.364374+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.364380+00:00", "trade", 5.76, 116.0]
["2026-09-16T18:02:03.364380+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.364384+00:00", "trade", 5.76, 661.0]
["2026-09-16T18:02:03.364384+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:03.364388+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.364388+00:00", "trade", 5.76, 706.0]
["2026-09-16T18:02:03.364401+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.364416+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:03.364436+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:02:03.364436+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.364471+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.364662+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.364752+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.364822+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.364822+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.364962+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.364987+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365038+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365038+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365068+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365103+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365103+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365158+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365178+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365178+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365203+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:03.365381+00:00", "trade", 5.76, 58.0]
["2026-09-16T18:02:03.365419+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.365651+00:00", "trade", 5.76, 58.0]
["2026-09-16T18:02:03.366040+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.366051+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:03.366286+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:03.373027+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.374751+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:04.884017+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:02:04.891288+00:00", "trade", 5.765, 140.0]
["2026-09-16T18:02:05.032663+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:02:05.253000+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:05.689773+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:05.720125+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:05.907493+00:00", "trade", 5.7699, 100.0]
["2026-09-16T18:02:05.908903+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:05.909264+00:00", "trade", 5.765, 60.0]
["2026-09-16T18:02:06.001117+00:00", "trade", 5.765, 118.0]
["2026-09-16T18:02:06.662741+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:06.663592+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:06.666764+00:00", "trade", 5.765, 400.0]
["2026-09-16T18:02:06.692484+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:07.186300+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:07.314426+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:02:07.663823+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:07.731254+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:07.739408+00:00", "trade", 5.7908, 5.0]
["2026-09-16T18:02:07.907333+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:07.924979+00:00", "trade", 5.765, 48.0]
["2026-09-16T18:02:07.925881+00:00", "trade", 5.765, 70.0]
["2026-09-16T18:02:07.926049+00:00", "trade", 5.765, 70.0]
["2026-09-16T18:02:07.926097+00:00", "trade", 5.765, 60.0]
["2026-09-16T18:02:07.926290+00:00", "trade", 5.765, 60.0]
["2026-09-16T18:02:07.926323+00:00", "trade", 5.765, 60.0]
["2026-09-16T18:02:07.926491+00:00", "trade", 5.765, 60.0]
["2026-09-16T18:02:07.930016+00:00", "trade", 5.765, 900.0]
["2026-09-16T18:02:08.061033+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:08.061469+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:08.061639+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:08.069207+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:08.071905+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:08.139241+00:00", "trade", 5.7753, 1.0]
["2026-09-16T18:02:08.298656+00:00", "trade", 5.7626, 5.0]
["2026-09-16T18:02:08.299016+00:00", "trade", 5.7626, 1.0]
["2026-09-16T18:02:08.299970+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:08.712742+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:08.714460+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:08.714718+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:08.813557+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:09.183691+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:09.473891+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:09.552801+00:00", "trade", 5.7683, 1.0]
["2026-09-16T18:02:09.572696+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:09.590934+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:09.623391+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:09.725571+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:09.749411+00:00", "trade", 5.768, 12.0]
["2026-09-16T18:02:09.751967+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:02:10.016855+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:10.321440+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:10.457838+00:00", "trade", 5.77, 9.0]
["2026-09-16T18:02:10.460797+00:00", "trade", 5.7698, 9.0]
["2026-09-16T18:02:10.461413+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:10.461934+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:10.484903+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:10.508911+00:00", "trade", 5.7698, 1.0]
["2026-09-16T18:02:10.960296+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:10.960789+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:11.326134+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:11.821444+00:00", "trade", 5.7667, 2.0]
["2026-09-16T18:02:11.822568+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:12.149520+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:12.481228+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:12.481308+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:12.502448+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:12.690813+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:12.996152+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:13.046531+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:13.047093+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:13.057272+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:13.391732+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:13.392979+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:14.017906+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:14.019112+00:00", "trade", 5.765, 280.0]
["2026-09-16T18:02:14.123841+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:14.258902+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:14.258943+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:14.258943+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:14.426902+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:14.604856+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:02:14.727830+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:15.138970+00:00", "trade", 5.8004, 1.0]
["2026-09-16T18:02:15.140134+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:15.504531+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:16.192265+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:02:16.379734+00:00", "trade", 5.765, 50.0]
["2026-09-16T18:02:16.466673+00:00", "trade", 5.7747, 25.0]
["2026-09-16T18:02:18.073296+00:00", "trade", 5.76, 90.0]
["2026-09-16T18:02:18.073311+00:00", "trade", 5.765, 90.0]
["2026-09-16T18:02:18.187283+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:18.376061+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:18.376542+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:18.377303+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:18.384758+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:18.815736+00:00", "trade", 5.7771, 4.0]
["2026-09-16T18:02:20.413556+00:00", "trade", 5.7695, 441.0]
["2026-09-16T18:02:20.497543+00:00", "trade", 5.7695, 100.0]
["2026-09-16T18:02:20.554484+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:20.686272+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:21.139620+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:21.158389+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:21.399200+00:00", "trade", 5.7747, 5.0]
["2026-09-16T18:02:22.117258+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:22.192879+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:22.993339+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:02:23.210105+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:23.344216+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:23.390409+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:02:23.414514+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:02:23.578855+00:00", "trade", 5.8003, 7.0]
["2026-09-16T18:02:24.148721+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:24.181030+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:02:24.282665+00:00", "trade", 5.765, 30.0]
["2026-09-16T18:02:24.826016+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:26.988374+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.191848+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.239797+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:27.240819+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.395044+00:00", "trade", 5.765, 500.0]
["2026-09-16T18:02:27.396058+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.439354+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:27.453695+00:00", "trade", 5.77, 500.0]
["2026-09-16T18:02:27.453750+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.453774+00:00", "trade", 5.77, 3522.0]
["2026-09-16T18:02:27.454212+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.454232+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.454232+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.454247+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.463613+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:27.464070+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.464163+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:27.464646+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.475021+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.585935+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.620241+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.664135+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.729962+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.817229+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:27.893930+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:28.143695+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:28.146176+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:28.213532+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:28.213997+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:28.215421+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:28.217360+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:28.217992+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:28.218904+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:28.565513+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:28.963039+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:02:29.015647+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:29.053427+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:29.265270+00:00", "trade", 5.7683, 9.0]
["2026-09-16T18:02:29.652891+00:00", "trade", 5.765, 500.0]
["2026-09-16T18:02:29.808050+00:00", "trade", 5.7741, 10.0]
["2026-09-16T18:02:29.857308+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:29.857809+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:29.857829+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:29.920182+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:30.007691+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:30.046232+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:30.998815+00:00", "trade", 5.765, 170.0]
["2026-09-16T18:02:30.998866+00:00", "trade", 5.765, 270.0]
["2026-09-16T18:02:31.105788+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:02:31.444702+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:02:31.547270+00:00", "trade", 5.765, 500.0]
["2026-09-16T18:02:31.624096+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:32.281877+00:00", "trade", 5.7618, 268.0]
["2026-09-16T18:02:32.599700+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:32.606516+00:00", "trade", 5.762, 500.0]
["2026-09-16T18:02:32.681244+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:32.729295+00:00", "trade", 5.7683, 9.0]
["2026-09-16T18:02:33.048607+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:33.127763+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:33.137829+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:33.137839+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:33.137874+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:33.166968+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:33.207870+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:02:33.242179+00:00", "trade", 5.7623, 1.0]
["2026-09-16T18:02:33.278298+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:33.278746+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:33.279546+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:35.141781+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:35.142212+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:35.164858+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:35.243924+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:35.320486+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:36.003275+00:00", "trade", 5.774, 4.0]
["2026-09-16T18:02:36.104161+00:00", "trade", 5.765, 150.0]
["2026-09-16T18:02:36.210064+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:02:36.275295+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:36.979545+00:00", "trade", 5.8001, 100.0]
["2026-09-16T18:02:37.145859+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.179609+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.210673+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.220627+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.227413+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.387585+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:02:37.388581+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.388581+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.424558+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:37.425147+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:37.436540+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.438709+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:37.469694+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.679750+00:00", "trade", 5.7692, 3.0]
["2026-09-16T18:02:37.680354+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.680896+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:02:37.693300+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.875433+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:37.987620+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:38.019768+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:38.178587+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:38.179814+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:02:38.267713+00:00", "trade", 5.765, 14.0]
["2026-09-16T18:02:38.274618+00:00", "trade", 5.765, 6.0]
["2026-09-16T18:02:38.487307+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:38.488074+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:38.701586+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:39.012906+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:39.012932+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:39.013327+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:39.028473+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:39.087717+00:00", "trade", 5.77, 13.0]
["2026-09-16T18:02:39.087801+00:00", "trade", 5.77, 87.0]
["2026-09-16T18:02:40.014667+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:02:40.015843+00:00", "trade", 5.765, 500.0]
["2026-09-16T18:02:40.016797+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:40.082644+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:40.083371+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:40.527240+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:40.527843+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:40.543003+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:40.648582+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:41.044695+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:41.044715+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:41.044822+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:41.143119+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:41.160555+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:02:41.256886+00:00", "trade", 5.765, 800.0]
["2026-09-16T18:02:41.257202+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:41.257232+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:41.257364+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:41.257391+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:41.257575+00:00", "trade", 5.765, 32149.0]
["2026-09-16T18:02:41.258284+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:41.571698+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:41.633152+00:00", "trade", 5.77, 149.0]
["2026-09-16T18:02:41.633559+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:41.634065+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:41.634156+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:41.640622+00:00", "trade", 5.7751, 8.0]
["2026-09-16T18:02:41.643759+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:41.648681+00:00", "trade", 5.7751, 1.0]
["2026-09-16T18:02:41.676389+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:41.677036+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:41.819887+00:00", "trade", 5.77, 500.0]
["2026-09-16T18:02:41.888101+00:00", "trade", 5.7895, 63.0]
["2026-09-16T18:02:42.373458+00:00", "trade", 5.7656, 100.0]
["2026-09-16T18:02:42.374573+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:42.823958+00:00", "trade", 5.77, 6.0]
["2026-09-16T18:02:42.823991+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:02:42.824022+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:02:42.824036+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:02:42.824220+00:00", "trade", 5.77, 39.0]
["2026-09-16T18:02:42.824809+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:42.824986+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:42.825949+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:42.826671+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:02:42.827261+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:43.226380+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:43.267819+00:00", "trade", 5.765, 1148.0]
["2026-09-16T18:02:43.267876+00:00", "trade", 5.765, 912.0]
["2026-09-16T18:02:43.373692+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:43.504821+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:43.505396+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:43.605308+00:00", "trade", 5.7633, 11.0]
["2026-09-16T18:02:43.728638+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:43.938452+00:00", "trade", 5.7992, 62.0]
["2026-09-16T18:02:43.939008+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:43.939429+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:44.128389+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:44.216398+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:44.315242+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:44.443808+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:44.444483+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:44.466036+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:44.609599+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:44.610113+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:02:44.880931+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:45.563824+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:02:45.564981+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:45.566260+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:02:46.347137+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:02:46.348196+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:46.349161+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:02:46.530122+00:00", "trade", 5.77, 700.0]
["2026-09-16T18:02:46.530188+00:00", "trade", 5.77, 175.0]
["2026-09-16T18:02:46.530793+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:46.531382+00:00", "trade", 5.77, 700.0]
["2026-09-16T18:02:47.045355+00:00", "trade", 5.7654, 400.0]
["2026-09-16T18:02:47.159341+00:00", "trade", 5.7748, 6.0]
["2026-09-16T18:02:47.424968+00:00", "trade", 5.765, 180.0]
["2026-09-16T18:02:47.531303+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:02:47.793033+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793067+00:00", "trade", 5.77, 62.0]
["2026-09-16T18:02:47.793103+00:00", "trade", 5.77, 3216.0]
["2026-09-16T18:02:47.793115+00:00", "trade", 5.77, 1400.0]
["2026-09-16T18:02:47.793118+00:00", "trade", 5.77, 400.0]
["2026-09-16T18:02:47.793127+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:02:47.793163+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793211+00:00", "trade", 5.77, 175.0]
["2026-09-16T18:02:47.793223+00:00", "trade", 5.77, 113.0]
["2026-09-16T18:02:47.793236+00:00", "trade", 5.77, 51.0]
["2026-09-16T18:02:47.793328+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793376+00:00", "trade", 5.77, 800.0]
["2026-09-16T18:02:47.793379+00:00", "trade", 5.77, 1040.0]
["2026-09-16T18:02:47.793379+00:00", "trade", 5.77, 4.0]
["2026-09-16T18:02:47.793386+00:00", "trade", 5.77, 2800.0]
["2026-09-16T18:02:47.793388+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793391+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:47.793391+00:00", "trade", 5.77, 700.0]
["2026-09-16T18:02:47.793395+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:47.793395+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:47.793406+00:00", "trade", 5.77, 1800.0]
["2026-09-16T18:02:47.793412+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:02:47.793419+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:02:47.793530+00:00", "trade", 5.77, 1400.0]
["2026-09-16T18:02:47.793617+00:00", "trade", 5.77, 400.0]
["2026-09-16T18:02:47.793620+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:47.793623+00:00", "trade", 5.77, 700.0]
["2026-09-16T18:02:47.793626+00:00", "trade", 5.77, 2.0]
["2026-09-16T18:02:47.793635+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793635+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793639+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793639+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793641+00:00", "trade", 5.77, 800.0]
["2026-09-16T18:02:47.793644+00:00", "trade", 5.77, 900.0]
["2026-09-16T18:02:47.793644+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:47.793647+00:00", "trade", 5.77, 1400.0]
["2026-09-16T18:02:47.793669+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:47.793671+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:02:47.793729+00:00", "trade", 5.77, 700.0]
["2026-09-16T18:02:47.793752+00:00", "trade", 5.77, 764.0]
["2026-09-16T18:02:47.793780+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.793782+00:00", "trade", 5.77, 175.0]
["2026-09-16T18:02:47.793819+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:47.793834+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:47.793844+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:47.793869+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:47.793874+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:47.793885+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:47.793895+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:47.793905+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:47.793954+00:00", "trade", 5.77, 14.0]
["2026-09-16T18:02:47.793981+00:00", "trade", 5.77, 1171.0]
["2026-09-16T18:02:47.793985+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.794311+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.794311+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.794436+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.794516+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.794952+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.795238+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:02:47.796586+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.796852+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.797984+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.798130+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.798335+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.798901+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.802635+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:47.805808+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:47.809918+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.813681+00:00", "trade", 5.77, 700.0]
["2026-09-16T18:02:47.822738+00:00", "trade", 5.775, 84.0]
["2026-09-16T18:02:47.830217+00:00", "trade", 5.775, 110.0]
["2026-09-16T18:02:47.830277+00:00", "trade", 5.775, 182.0]
["2026-09-16T18:02:47.835906+00:00", "trade", 5.77, 700.0]
["2026-09-16T18:02:47.895025+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.895135+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.895797+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.995704+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.997579+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.997919+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:48.008775+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:02:48.103545+00:00", "trade", 5.775, 18.0]
["2026-09-16T18:02:48.107750+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:48.107901+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:48.109319+00:00", "trade", 5.775, 992.0]
["2026-09-16T18:02:48.110742+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:48.216307+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:02:48.257842+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:48.322330+00:00", "trade", 5.775, 50.0]
["2026-09-16T18:02:48.323719+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:48.568054+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:48.796978+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:49.304143+00:00", "trade", 5.7726, 5.0]
["2026-09-16T18:02:49.544736+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:50.130949+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:02:50.627870+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:50.629348+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:50.739670+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:52.000032+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:02:52.091237+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:52.095959+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:52.141061+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:52.201154+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:52.499879+00:00", "trade", 5.7647, 1.0]
["2026-09-16T18:02:53.162074+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:53.163488+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:53.351628+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:53.354565+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:53.416858+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:53.426225+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:53.432500+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:53.440494+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:53.469839+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:54.979366+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:54.992387+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:55.256365+00:00", "trade", 5.78, 3250.0]
["2026-09-16T18:02:55.256800+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:55.256967+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:02:55.257136+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:02:55.257136+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:02:55.257157+00:00", "trade", 5.78, 3000.0]
["2026-09-16T18:02:55.257159+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:02:55.257162+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:55.257165+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:55.257165+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:02:55.257168+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:55.257180+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:02:55.257196+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:55.257196+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:55.257199+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:02:55.257199+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:55.257201+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:55.257201+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:55.257205+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:02:55.257206+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257252+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257267+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257307+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257307+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257307+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257347+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257357+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.257367+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:02:55.257372+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.257402+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.257407+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.257427+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.257472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.257492+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257512+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:55.257643+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258008+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258154+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258179+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258204+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258214+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258239+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258545+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258570+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.258655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.259186+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.259612+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.263736+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:55.270529+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:02:55.271025+00:00", "trade", 5.78, 3750.0]
["2026-09-16T18:02:55.347606+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.347666+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.352257+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.392764+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.404642+00:00", "trade", 5.7686, 87.0]
["2026-09-16T18:02:55.408511+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.521700+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.521916+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.698284+00:00", "trade", 5.785, 330.0]
["2026-09-16T18:02:55.763134+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.763174+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.835028+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:02:55.835088+00:00", "trade", 5.78, 70.0]
["2026-09-16T18:02:56.600424+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:56.600880+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:58.893207+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:58.942562+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:02:59.427921+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:02:59.703789+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:59.704285+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:59.705217+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:59.912129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:00.007716+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:00.278703+00:00", "trade", 5.7744, 6.0]
["2026-09-16T18:03:00.279818+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:00.280299+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:00.363126+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:03:00.407331+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:00.451825+00:00", "trade", 5.79, 4500.0]
["2026-09-16T18:03:00.768078+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:01.199945+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:01.396637+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:01.397138+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:01.552633+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:01.755139+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:01.862013+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:02.050987+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:02.562754+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:03:02.853642+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:03:02.925434+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:03.298802+00:00", "trade", 5.7664, 100.0]
["2026-09-16T18:03:04.035042+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:04.037764+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:04.619733+00:00", "trade", 5.7744, 1097.0]
["2026-09-16T18:03:04.620722+00:00", "trade", 5.7744, 2716.0]
["2026-09-16T18:03:04.620773+00:00", "trade", 5.7744, 1256.0]
["2026-09-16T18:03:05.996341+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:05.997580+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:06.606371+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:03:06.734548+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:06.818828+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:07.621831+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:07.659210+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:07.659666+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:07.802100+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:08.756237+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:08.959947+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.219173+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:09.463593+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:03:09.463634+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.464165+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.464185+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.464210+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.464230+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.464270+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.464621+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.465082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.525796+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.535666+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:03:09.535786+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:03:09.536226+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.604132+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:09.778956+00:00", "trade", 5.7793, 100.0]
["2026-09-16T18:03:10.138242+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:10.140030+00:00", "trade", 5.7979, 4.0]
["2026-09-16T18:03:10.217089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:10.219705+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:10.230362+00:00", "trade", 5.7698, 87.0]
["2026-09-16T18:03:10.230422+00:00", "trade", 5.7698, 34.0]
["2026-09-16T18:03:10.230428+00:00", "trade", 5.7698, 77.0]
["2026-09-16T18:03:10.237708+00:00", "trade", 5.7698, 39.0]
["2026-09-16T18:03:10.237747+00:00", "trade", 5.7698, 33.0]
["2026-09-16T18:03:10.282752+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:10.283271+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:10.283306+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:10.283748+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:10.284199+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:10.661400+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:10.661876+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:11.002928+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:11.167924+00:00", "trade", 5.7704, 28.0]
["2026-09-16T18:03:11.291972+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:11.395595+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:11.395655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:11.631187+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:11.852686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:11.933583+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:11.981262+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:12.044787+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:12.242447+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:12.398438+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:12.399020+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:13.083124+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:03:13.504263+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:13.513922+00:00", "trade", 5.7874, 9300.0]
["2026-09-16T18:03:13.555643+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:13.653562+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:13.802984+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:13.889879+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:03:13.889879+00:00", "trade", 5.785, 426.0]
["2026-09-16T18:03:13.890484+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:13.890925+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:14.337892+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:14.345586+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:14.345861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:14.565348+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:14.858450+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:14.896326+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:03:15.485263+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:15.485700+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:15.485755+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:15.900240+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:15.975560+00:00", "trade", 5.785, 640.0]
["2026-09-16T18:03:16.309032+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:16.878781+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:03:17.001292+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:17.002131+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:03:17.078220+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:17.079197+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:17.778002+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:03:17.833284+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:18.375720+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:18.413944+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:18.460244+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:18.564287+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:18.825843+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:18.972893+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:18.973469+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:19.117328+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:03:19.119526+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:03:19.445943+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:19.459803+00:00", "trade", 5.7977, 100.0]
["2026-09-16T18:03:19.461173+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:19.742863+00:00", "trade", 5.7867, 12.0]
["2026-09-16T18:03:19.917689+00:00", "trade", 5.785, 46.0]
["2026-09-16T18:03:19.918110+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:20.062252+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:20.062562+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:20.064958+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:20.065013+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:20.065514+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:20.327813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:20.337631+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:20.717624+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:20.718541+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:21.065175+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:21.167639+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:21.191786+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:21.192548+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:21.328140+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:21.657648+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:21.775639+00:00", "trade", 5.7852, 5000.0]
["2026-09-16T18:03:21.776914+00:00", "trade", 5.78, 146.0]
["2026-09-16T18:03:21.825622+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:22.009539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:22.265894+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:22.266360+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:22.308580+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:22.308981+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:22.309166+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:22.544696+00:00", "trade", 5.7743, 4.0]
["2026-09-16T18:03:23.295614+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:03:23.515654+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:23.515739+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:23.517934+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:23.595652+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:03:23.602797+00:00", "trade", 5.785, 17.0]
["2026-09-16T18:03:23.602809+00:00", "trade", 5.78, 17.0]
["2026-09-16T18:03:23.605311+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:03:23.608005+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:03:23.735787+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:23.736243+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:23.736243+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:23.779927+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:23.779947+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:24.355910+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:03:25.285239+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:25.289484+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:25.292867+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:25.450041+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:25.450737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:25.580723+00:00", "trade", 5.7743, 1326.0]
["2026-09-16T18:03:25.676227+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:25.676905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:25.845569+00:00", "trade", 5.79, 17.0]
["2026-09-16T18:03:25.884032+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:26.172740+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:03:27.566751+00:00", "trade", 5.785, 96.0]
["2026-09-16T18:03:27.567449+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:30.007747+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:30.152211+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:30.153323+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:30.298897+00:00", "trade", 5.7976, 1.0]
["2026-09-16T18:03:30.409211+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:31.146386+00:00", "trade", 5.7862, 100.0]
["2026-09-16T18:03:31.714575+00:00", "trade", 5.7883, 4.0]
["2026-09-16T18:03:31.811534+00:00", "trade", 5.7798, 100.0]
["2026-09-16T18:03:32.199476+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:32.200970+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:32.314209+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:32.446734+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:32.447185+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:32.475146+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:32.477607+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:32.579574+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:03:32.585697+00:00", "trade", 5.774, 1280.0]
["2026-09-16T18:03:33.017981+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:33.017981+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:33.224688+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:34.684457+00:00", "trade", 5.785, 80.0]
["2026-09-16T18:03:34.970356+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.067613+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.068369+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.068930+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.069176+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:35.069397+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.069627+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.069697+00:00", "trade", 5.785, 190.0]
["2026-09-16T18:03:35.069777+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:35.069832+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:35.070087+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:35.070584+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.070840+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.075834+00:00", "trade", 5.785, 1235.0]
["2026-09-16T18:03:35.075891+00:00", "trade", 5.785, 1625.0]
["2026-09-16T18:03:35.075957+00:00", "trade", 5.785, 610.0]
["2026-09-16T18:03:35.133218+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.280160+00:00", "trade", 5.7868, 300.0]
["2026-09-16T18:03:35.284057+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:35.730051+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:03:36.565753+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:36.568043+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:36.755834+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:36.756301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:36.859260+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:36.859686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:37.232186+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:37.232658+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:37.454069+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:03:37.589736+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:37.590182+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:37.786168+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:37.786609+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:37.919350+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:37.919851+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:38.002868+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:38.021026+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:38.092886+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:03:38.092892+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:03:38.092919+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:03:38.092958+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:03:38.092976+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:03:38.093000+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:03:38.093015+00:00", "trade", 5.78, 295.0]
["2026-09-16T18:03:38.093088+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:03:38.093115+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:03:38.093139+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:03:38.093232+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:03:38.093256+00:00", "trade", 5.785, 295.0]
["2026-09-16T18:03:38.198713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:38.253218+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:38.930412+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:38.930442+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:03:38.931099+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:38.971779+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:38.972365+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:38.997024+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:38.997096+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:39.137485+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:39.137560+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:40.008366+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:03:40.010757+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:03:40.376309+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:03:40.434734+00:00", "trade", 5.7857, 31.0]
["2026-09-16T18:03:40.700138+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:41.118969+00:00", "trade", 5.7749, 10.0]
["2026-09-16T18:03:41.363281+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:03:41.631970+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:03:41.732222+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:41.733476+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:41.734017+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:41.773916+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:41.907057+00:00", "trade", 5.79, 295.0]
["2026-09-16T18:03:41.935836+00:00", "trade", 5.7883, 1.0]
["2026-09-16T18:03:42.027509+00:00", "trade", 5.7791, 10.0]
["2026-09-16T18:03:42.028612+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:42.045564+00:00", "trade", 5.7792, 7.0]
["2026-09-16T18:03:42.095867+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:03:42.798938+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:03:42.800102+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:42.816888+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:03:42.880302+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:03:43.089772+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:43.094594+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:43.095584+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:43.096132+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:43.103861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:43.361485+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:03:43.362965+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:43.502373+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:44.039506+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:03:44.130686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:44.184193+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:44.465556+00:00", "trade", 5.78, 36.0]
["2026-09-16T18:03:45.081626+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:45.240719+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:45.241711+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:45.241752+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:45.972157+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:46.578539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:46.579526+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:46.779271+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:46.779611+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:46.866338+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:46.982078+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:46.983391+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:46.983391+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.050084+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.050635+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.073898+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:03:47.139420+00:00", "trade", 5.7792, 100.0]
["2026-09-16T18:03:47.228112+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.228593+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.229080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.229877+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.230358+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.279053+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.279494+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.475320+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.475320+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.475796+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.486346+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.486351+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.486842+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.637535+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.638387+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.706795+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.798583+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.806556+00:00", "trade", 5.785, 2905.0]
["2026-09-16T18:03:47.807504+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.807945+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.808025+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.863317+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.899418+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:47.900174+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:48.002488+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:48.095960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:48.124954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:48.125209+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.087481+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.087962+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.205301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.206163+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.299914+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:03:49.301269+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.301309+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.318805+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:49.319437+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.321761+00:00", "trade", 5.79, 192.0]
["2026-09-16T18:03:49.322760+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.322800+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.322881+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.325195+00:00", "trade", 5.79, 27100.0]
["2026-09-16T18:03:49.325758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.330939+00:00", "trade", 5.79, 1440.0]
["2026-09-16T18:03:49.332214+00:00", "trade", 5.7879, 50.0]
["2026-09-16T18:03:49.333561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.337837+00:00", "trade", 5.785, 96.0]
["2026-09-16T18:03:49.342745+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:49.343364+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.355994+00:00", "trade", 5.79, 55.0]
["2026-09-16T18:03:49.370720+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:49.371175+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:49.371238+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:49.390336+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:03:49.532517+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:49.661211+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:03:49.662227+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:03:49.663192+00:00", "trade", 5.78, 75.0]
["2026-09-16T18:03:50.263446+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:03:50.265010+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:51.021334+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:03:51.163392+00:00", "trade", 5.79, 75.0]
["2026-09-16T18:03:51.490876+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:51.545282+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:51.659027+00:00", "trade", 5.7862, 3.0]
["2026-09-16T18:03:51.660035+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:51.981059+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:03:51.982100+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.014856+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:03:52.319098+00:00", "trade", 5.797, 1.0]
["2026-09-16T18:03:52.690774+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.846640+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.848209+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.893201+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.898513+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.898979+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.924009+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.924089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.924911+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:52.940110+00:00", "trade", 5.7861, 2.0]
["2026-09-16T18:03:54.635606+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:54.636062+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:54.650953+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:54.688540+00:00", "trade", 5.7801, 90.0]
["2026-09-16T18:03:54.694413+00:00", "trade", 5.7801, 90.0]
["2026-09-16T18:03:54.694825+00:00", "trade", 5.78, 1532.0]
["2026-09-16T18:03:54.727669+00:00", "trade", 5.7801, 450.0]
["2026-09-16T18:03:54.767620+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:54.843841+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:03:55.105238+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.105714+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.106230+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.106280+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.106716+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.136392+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.450311+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:03:55.493460+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.493941+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.667058+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:55.667499+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:56.107164+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:56.107875+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:56.180698+00:00", "trade", 5.7871, 1.0]
["2026-09-16T18:03:56.446837+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:03:56.688287+00:00", "trade", 5.7818, 120.0]
["2026-09-16T18:03:56.688660+00:00", "trade", 5.7818, 1.0]
["2026-09-16T18:03:56.696069+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:03:57.629488+00:00", "trade", 5.7874, 5.0]
["2026-09-16T18:03:57.629851+00:00", "trade", 5.7874, 1.0]
["2026-09-16T18:03:57.800838+00:00", "trade", 5.7882, 120.0]
["2026-09-16T18:03:57.801192+00:00", "trade", 5.7882, 1.0]
["2026-09-16T18:03:57.834083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:57.838769+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:57.840388+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:57.841836+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:57.841876+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:57.844351+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:57.845271+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:03:57.852206+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:58.100473+00:00", "trade", 5.7729, 5.0]
["2026-09-16T18:03:58.103288+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:58.233374+00:00", "trade", 5.7869, 810.0]
["2026-09-16T18:03:58.233401+00:00", "trade", 5.7871, 383.0]
["2026-09-16T18:03:58.233464+00:00", "trade", 5.7871, 358.0]
["2026-09-16T18:04:00.007764+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:00.210981+00:00", "trade", 5.7871, 7.0]
["2026-09-16T18:04:00.530481+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:00.530697+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:00.531433+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:00.532020+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:00.687414+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:00.687434+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.030852+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.088829+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.089301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.109343+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.109343+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.277693+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.308942+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.455546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.557639+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.560821+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.667860+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.668332+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:02.684284+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:03.431933+00:00", "trade", 5.785, 2500.0]
["2026-09-16T18:04:03.433211+00:00", "trade", 5.7877, 50.0]
["2026-09-16T18:04:03.919274+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:04:04.150915+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:04.150930+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:04.151737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:04.172080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:04.173718+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:05.844504+00:00", "trade", 5.7962, 400.0]
["2026-09-16T18:04:06.603253+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.603709+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.604175+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.716337+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.881905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.882346+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.882782+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.883188+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.998983+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.999424+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.999445+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:06.999941+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.076407+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.108980+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.454656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.454691+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.466402+00:00", "trade", 5.7803, 14.0]
["2026-09-16T18:04:07.679285+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.679746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.680182+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.854261+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.865207+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.865683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:07.925888+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:04:07.927160+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:04:08.604188+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:08.630391+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:08.630857+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:09.203082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:09.204139+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:09.363443+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:09.526628+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:09.528004+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:10.005628+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:10.452346+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:10.452827+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:10.489278+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.110600+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.110635+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.111066+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.209425+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.209425+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.335910+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.665419+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.665860+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.766995+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:11.823469+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:13.438659+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:04:13.769013+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:13.773308+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:13.776962+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:13.777418+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:13.790223+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:13.890639+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:04:14.740970+00:00", "trade", 5.7962, 11.0]
["2026-09-16T18:04:14.795817+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:14.796647+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:14.797106+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:14.797657+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:15.294823+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:04:15.294832+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:04:15.294874+00:00", "trade", 5.785, 7.0]
["2026-09-16T18:04:15.294892+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:04:15.317885+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:15.826895+00:00", "trade", 5.7827, 1.0]
["2026-09-16T18:04:15.831869+00:00", "trade", 5.785, 150.0]
["2026-09-16T18:04:16.512011+00:00", "trade", 5.7775, 200.0]
["2026-09-16T18:04:17.087665+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:17.168993+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:17.180415+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:17.275331+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:17.275752+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:17.275767+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:17.913978+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:18.660252+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:18.805236+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:18.814263+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:18.907471+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:04:18.908853+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:19.082811+00:00", "trade", 5.7869, 33.0]
["2026-09-16T18:04:19.333737+00:00", "trade", 5.7841, 12.0]
["2026-09-16T18:04:19.923772+00:00", "trade", 5.7871, 1500.0]
["2026-09-16T18:04:22.304731+00:00", "trade", 5.7872, 100.0]
["2026-09-16T18:04:23.345736+00:00", "trade", 5.7776, 3.0]
["2026-09-16T18:04:24.267057+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:25.544092+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:25.551299+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:26.221472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:28.409141+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:28.417340+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:04:28.417947+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:28.658585+00:00", "trade", 5.7826, 10.0]
["2026-09-16T18:04:28.839539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:28.849302+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:28.922726+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:28.923515+00:00", "trade", 5.785, 10000.0]
["2026-09-16T18:04:28.923801+00:00", "trade", 5.785, 2700.0]
["2026-09-16T18:04:28.924405+00:00", "trade", 5.78, 431.0]
["2026-09-16T18:04:28.924592+00:00", "trade", 5.78, 541.0]
["2026-09-16T18:04:28.924806+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:28.925115+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:04:28.925232+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:28.927752+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:29.153064+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:29.520863+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:30.007785+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:30.809745+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:04:31.743476+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:04:32.542863+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:04:32.677041+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:04:32.679444+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:32.679664+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:33.145146+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:04:33.146418+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:04:33.149832+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:33.204068+00:00", "trade", 5.785, 1496.0]
["2026-09-16T18:04:33.434737+00:00", "trade", 5.785, 21.0]
["2026-09-16T18:04:33.610989+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:04:33.611398+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:04:33.650367+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:33.756203+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:33.899747+00:00", "trade", 5.785, 5978.0]
["2026-09-16T18:04:33.944349+00:00", "trade", 5.785, 2022.0]
["2026-09-16T18:04:34.003200+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:34.028029+00:00", "trade", 5.785, 1481.0]
["2026-09-16T18:04:34.029047+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:34.029112+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:04:34.167437+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:04:34.543397+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:04:35.915898+00:00", "trade", 5.785, 207.0]
["2026-09-16T18:04:35.986157+00:00", "trade", 5.7948, 200.0]
["2026-09-16T18:04:36.411799+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:36.412691+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:36.413157+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:36.456440+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:36.877737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:36.877737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:36.895533+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:04:38.553639+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:38.554481+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:38.554522+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:38.554963+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:40.250841+00:00", "trade", 5.785, 18.0]
["2026-09-16T18:04:40.252071+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:40.256212+00:00", "trade", 5.785, 7.0]
["2026-09-16T18:04:40.388134+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:40.579424+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:40.827659+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:41.169426+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:41.250425+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:04:41.356445+00:00", "trade", 5.7899, 2.0]
["2026-09-16T18:04:41.415070+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:42.167867+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:42.639995+00:00", "trade", 5.7947, 100.0]
["2026-09-16T18:04:42.645591+00:00", "trade", 5.7947, 1.0]
["2026-09-16T18:04:43.164587+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:43.165750+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:43.259268+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:44.405897+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:46.516694+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:46.517646+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:46.790058+00:00", "trade", 5.7867, 10.0]
["2026-09-16T18:04:48.026152+00:00", "trade", 5.7769, 17.0]
["2026-09-16T18:04:49.335737+00:00", "trade", 5.785, 31.0]
["2026-09-16T18:04:50.451849+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:04:51.049185+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:51.049737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:51.177476+00:00", "trade", 5.785, 1830.0]
["2026-09-16T18:04:51.178503+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:51.221044+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:51.237583+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:51.238103+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:51.300332+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:51.372875+00:00", "trade", 5.785, 431.0]
["2026-09-16T18:04:51.375909+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:51.414238+00:00", "trade", 5.7818, 541.0]
["2026-09-16T18:04:51.442971+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:51.546021+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:51.725082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:51.846721+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:51.847222+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:52.036422+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:52.582018+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:52.582899+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:04:52.583361+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:52.920253+00:00", "trade", 5.7764, 100.0]
["2026-09-16T18:04:52.921438+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:04:53.200384+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:04:53.646623+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:53.647456+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:04:53.658988+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:53.978091+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:54.008094+00:00", "trade", 5.7847, 42.0]
["2026-09-16T18:04:54.010643+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:54.013552+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:04:54.357778+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:54.393839+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:04:54.394325+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.065567+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:04:55.066790+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:04:55.164100+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.184804+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.184884+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.205162+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.221656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.284355+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.284832+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.331568+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.591686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.608721+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.764592+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.800632+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.807529+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.828861+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:55.843332+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:04:55.862115+00:00", "trade", 5.7778, 72.0]
["2026-09-16T18:04:55.933122+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:55.966136+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:56.017383+00:00", "trade", 5.7828, 1.0]
["2026-09-16T18:04:56.044006+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:56.059801+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:04:56.835726+00:00", "trade", 5.7863, 4.0]
["2026-09-16T18:04:57.087855+00:00", "trade", 5.7833, 1500.0]
["2026-09-16T18:04:57.524116+00:00", "trade", 5.7826, 1.0]
["2026-09-16T18:04:57.963698+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:04:59.269286+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:59.270083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:04:59.355105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.007811+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.019674+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.019684+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.019694+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.019714+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.553477+00:00", "trade", 5.785, 3250.0]
["2026-09-16T18:05:00.553989+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.554094+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.554139+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.554144+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.554244+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:00.554295+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.554886+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.554896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.554921+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.555092+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:00.555132+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.556199+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.558294+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.658147+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.753596+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:05:00.758206+00:00", "trade", 5.785, 32.0]
["2026-09-16T18:05:00.762055+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:05:00.766203+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.838300+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.838881+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.839322+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.848509+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.861440+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:00.861881+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:01.113363+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:01.113890+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:01.514245+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:05:01.515583+00:00", "trade", 5.7776, 11.0]
["2026-09-16T18:05:01.619692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:01.620138+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:01.742393+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:01.754241+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:01.860724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:01.861201+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:02.252185+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:02.253979+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:02.324326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:02.804237+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:03.028665+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:03.069998+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:03.167455+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:03.436771+00:00", "trade", 5.7849, 29.0]
["2026-09-16T18:05:04.017395+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.084645+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.084655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.084735+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.131832+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.468908+00:00", "trade", 5.7763, 13.0]
["2026-09-16T18:05:04.470301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.546076+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.546096+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.642079+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.703896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:04.749463+00:00", "trade", 5.7854, 1000.0]
["2026-09-16T18:05:04.750828+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:05.365414+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:06.287334+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:06.287365+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:06.999126+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:07.344322+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:07.356080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:07.397300+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:05:07.398285+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:07.461174+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:07.506763+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:07.518230+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:08.005783+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:08.067240+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:08.282541+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:08.282561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:08.395938+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:08.409401+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:08.563314+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:09.389794+00:00", "trade", 5.7763, 100.0]
["2026-09-16T18:05:09.418751+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:09.497288+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:09.497734+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:09.527390+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:09.530497+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:09.560498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:09.577273+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:09.691259+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:10.445928+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:10.498773+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:11.267630+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:11.267635+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:11.522868+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:05:11.523874+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:11.591491+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:11.592072+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:11.623689+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:11.687951+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:11.689307+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:11.876644+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:12.080017+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:12.316114+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:12.317582+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:12.380476+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:13.317291+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:13.317337+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:13.735223+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:13.736192+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:13.736991+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:13.845925+00:00", "trade", 5.785, 1000.0]
["2026-09-16T18:05:14.010935+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:14.153908+00:00", "trade", 5.7862, 48.0]
["2026-09-16T18:05:15.352601+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:15.352671+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:15.352863+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:15.353355+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:15.353516+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:15.356565+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:15.356652+00:00", "trade", 5.785, 314.0]
["2026-09-16T18:05:15.356842+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:15.357656+00:00", "trade", 5.785, 3579.0]
["2026-09-16T18:05:15.410491+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:15.410762+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:15.489364+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:15.489524+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:15.777944+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:05:15.779338+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:16.032339+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:16.261178+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:05:16.463398+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:16.993616+00:00", "trade", 5.7779, 21.0]
["2026-09-16T18:05:17.336948+00:00", "trade", 5.7849, 67.0]
["2026-09-16T18:05:17.599436+00:00", "trade", 5.7931, 11.0]
["2026-09-16T18:05:17.801135+00:00", "trade", 5.785, 5000.0]
["2026-09-16T18:05:18.273972+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:05:18.279069+00:00", "trade", 5.793, 300.0]
["2026-09-16T18:05:18.570080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:18.681159+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:18.681720+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:18.728884+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:05:18.976673+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:05:18.977142+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:18.977603+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:18.977903+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:19.020105+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:05:19.081668+00:00", "trade", 5.785, 24.0]
["2026-09-16T18:05:19.082252+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:19.337732+00:00", "trade", 5.7849, 37.0]
["2026-09-16T18:05:19.869185+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:19.917140+00:00", "trade", 5.7899, 600.0]
["2026-09-16T18:05:19.917723+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:19.917862+00:00", "trade", 5.7899, 900.0]
["2026-09-16T18:05:19.928790+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:05:19.929331+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:19.982903+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:20.106609+00:00", "trade", 5.7883, 88.0]
["2026-09-16T18:05:20.239870+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:20.372257+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:20.486691+00:00", "trade", 5.786, 3.0]
["2026-09-16T18:05:20.718240+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:21.087877+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:21.088906+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:21.113498+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:21.114497+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:21.130677+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:21.810738+00:00", "trade", 5.785, 145.0]
["2026-09-16T18:05:22.079959+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:22.210988+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:22.214218+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:05:22.214225+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:22.214233+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:05:22.214489+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:22.235235+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:22.251845+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:22.262039+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:22.335028+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:22.345459+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:22.831345+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:23.281395+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:23.460813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:23.470566+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:23.666918+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:23.759928+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:23.911569+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:23.927976+00:00", "trade", 5.7884, 5000.0]
["2026-09-16T18:05:23.928580+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:23.957398+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:24.510073+00:00", "trade", 5.7774, 1.0]
["2026-09-16T18:05:24.511197+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:24.608875+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:24.608881+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:24.609794+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:24.615163+00:00", "trade", 5.7897, 3077.0]
["2026-09-16T18:05:24.615743+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:24.616871+00:00", "trade", 5.7898, 1523.0]
["2026-09-16T18:05:24.664255+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:24.731519+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:05:25.063953+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:25.066993+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:05:25.110302+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:25.111326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:25.221416+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:05:25.525974+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:25.848009+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:05:25.923751+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:25.923892+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:26.253084+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:26.253201+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:26.366799+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:26.463256+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:26.478737+00:00", "trade", 5.7899, 1.0]
["2026-09-16T18:05:26.755388+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:26.817264+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:26.818302+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:26.876621+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:27.177616+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:27.233209+00:00", "trade", 5.7883, 1.0]
["2026-09-16T18:05:27.262679+00:00", "trade", 5.7826, 54.0]
["2026-09-16T18:05:27.719681+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:27.934458+00:00", "trade", 5.79, 70.0]
["2026-09-16T18:05:27.935467+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:28.576760+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:28.657656+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:05:28.850853+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:05:29.506450+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:29.551226+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:29.808017+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:30.007842+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:30.436043+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:30.467227+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:05:30.520661+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:05:30.520718+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:05:30.520784+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:05:30.520892+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:30.520917+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:30.530790+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:30.530790+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:30.533622+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:05:30.534226+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:30.552928+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:30.581568+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:05:30.633544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:31.838378+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:31.983563+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:05:32.320158+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:32.906838+00:00", "trade", 5.7883, 5.0]
["2026-09-16T18:05:32.931079+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:05:32.941576+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:05:33.053245+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:33.263002+00:00", "trade", 5.79, 140.0]
["2026-09-16T18:05:33.263005+00:00", "trade", 5.79, 360.0]
["2026-09-16T18:05:33.263005+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:05:33.263011+00:00", "trade", 5.79, 2300.0]
["2026-09-16T18:05:33.263011+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.263011+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:05:33.263016+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.263016+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:05:33.263016+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.263019+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:05:33.263025+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:05:33.263032+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:05:33.263039+00:00", "trade", 5.79, 28.0]
["2026-09-16T18:05:33.263039+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.263042+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.263042+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:05:33.263044+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:05:33.263044+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:05:33.263047+00:00", "trade", 5.79, 1250.0]
["2026-09-16T18:05:33.263050+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:05:33.263050+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:05:33.263056+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:05:33.263056+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:05:33.263062+00:00", "trade", 5.79, 1500.0]
["2026-09-16T18:05:33.263062+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:05:33.263062+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.263094+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:33.263098+00:00", "trade", 5.79, 641.0]
["2026-09-16T18:05:33.263107+00:00", "trade", 5.79, 32.0]
["2026-09-16T18:05:33.263107+00:00", "trade", 5.79, 28.0]
["2026-09-16T18:05:33.263129+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:05:33.263139+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:05:33.263229+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:05:33.263229+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:05:33.263230+00:00", "trade", 5.79, 64.0]
["2026-09-16T18:05:33.263233+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:05:33.263233+00:00", "trade", 5.79, 294.0]
["2026-09-16T18:05:33.263251+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:05:33.263394+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:05:33.263414+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.263455+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.263489+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.263597+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:05:33.263730+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.263896+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.263915+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.263951+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.263966+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.264081+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.264317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.264447+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.264527+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.264703+00:00", "trade", 5.795, 70.0]
["2026-09-16T18:05:33.264712+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:05:33.264721+00:00", "trade", 5.79, 330.0]
["2026-09-16T18:05:33.264793+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.264888+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.264965+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:33.265209+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265320+00:00", "trade", 5.7872, 50.0]
["2026-09-16T18:05:33.265347+00:00", "trade", 5.795, 45.0]
["2026-09-16T18:05:33.265479+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:05:33.265499+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265590+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265609+00:00", "trade", 5.79, 9.0]
["2026-09-16T18:05:33.265615+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265650+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265675+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265740+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265745+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265775+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.265960+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:05:33.266091+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.266466+00:00", "trade", 5.795, 90.0]
["2026-09-16T18:05:33.266769+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:05:33.268721+00:00", "trade", 5.79, 270.0]
["2026-09-16T18:05:33.270528+00:00", "trade", 5.79, 24.0]
["2026-09-16T18:05:33.277794+00:00", "trade", 5.79, 69.0]
["2026-09-16T18:05:33.278736+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.279472+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.280632+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:05:33.305093+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:05:33.305095+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:05:33.306731+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:05:33.307288+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:05:33.307314+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.312691+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:05:33.313714+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.459836+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.645535+00:00", "trade", 5.795, 600.0]
["2026-09-16T18:05:33.647066+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.657576+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.658067+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.751204+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:33.773502+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.134089+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.134690+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.277871+00:00", "trade", 5.7905, 499.0]
["2026-09-16T18:05:34.312321+00:00", "trade", 5.7952, 5000.0]
["2026-09-16T18:05:34.341406+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.402141+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.450328+00:00", "trade", 5.7918, 1500.0]
["2026-09-16T18:05:34.582735+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.585722+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.640918+00:00", "trade", 5.79, 948.0]
["2026-09-16T18:05:34.655698+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.693748+00:00", "trade", 5.7901, 5000.0]
["2026-09-16T18:05:34.695050+00:00", "trade", 5.7902, 51.0]
["2026-09-16T18:05:34.695087+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.726657+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.761229+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.794123+00:00", "trade", 5.795, 52.0]
["2026-09-16T18:05:34.823533+00:00", "trade", 5.8, 948.0]
["2026-09-16T18:05:34.872664+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:34.889323+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:36.038433+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:05:36.139340+00:00", "trade", 5.7918, 4.0]
["2026-09-16T18:05:36.197721+00:00", "trade", 5.7938, 5000.0]
["2026-09-16T18:05:36.243712+00:00", "trade", 5.795, 9400.0]
["2026-09-16T18:05:36.252902+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:05:36.322334+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:36.356034+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:36.777210+00:00", "trade", 5.7881, 31.0]
["2026-09-16T18:05:37.108574+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:05:37.188107+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.188538+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.368460+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.368555+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.384157+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.425415+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.521434+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:05:37.521497+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:05:37.521575+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.521629+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.521680+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.521701+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522213+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:05:37.522216+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522219+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522222+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522225+00:00", "trade", 5.79, 58.0]
["2026-09-16T18:05:37.522228+00:00", "trade", 5.79, 1822.0]
["2026-09-16T18:05:37.522228+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522231+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522231+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:05:37.522243+00:00", "trade", 5.79, 3000.0]
["2026-09-16T18:05:37.522246+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:05:37.522246+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522249+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522285+00:00", "trade", 5.79, 920.0]
["2026-09-16T18:05:37.522285+00:00", "trade", 5.79, 1200.0]
["2026-09-16T18:05:37.522286+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.522288+00:00", "trade", 5.79, 6767.0]
["2026-09-16T18:05:37.522369+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522411+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.522466+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:05:37.522469+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:05:37.522472+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:05:37.522474+00:00", "trade", 5.79, 134.0]
["2026-09-16T18:05:37.522474+00:00", "trade", 5.79, 64.0]
["2026-09-16T18:05:37.522480+00:00", "trade", 5.79, 4200.0]
["2026-09-16T18:05:37.522480+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:05:37.522483+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.522486+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:05:37.522502+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.522521+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.522526+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.522557+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.522706+00:00", "trade", 5.79, 9.0]
["2026-09-16T18:05:37.522739+00:00", "trade", 5.79, 842.0]
["2026-09-16T18:05:37.522757+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.522805+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:05:37.522822+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.522843+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523004+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:05:37.523115+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:05:37.523123+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523193+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523288+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523323+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523328+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523343+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523704+00:00", "trade", 5.7924, 53.0]
["2026-09-16T18:05:37.523774+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.523859+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.524264+00:00", "trade", 5.79, 9.0]
["2026-09-16T18:05:37.524303+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:05:37.524326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.524694+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:05:37.530789+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:05:37.532971+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.535226+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:37.619759+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:37.701061+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:38.039631+00:00", "trade", 5.7913, 400.0]
["2026-09-16T18:05:38.522984+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:38.546009+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:40.438327+00:00", "trade", 5.785, 54.0]
["2026-09-16T18:05:40.438934+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:40.694094+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:40.695557+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:40.695662+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:40.707887+00:00", "trade", 5.7883, 1.0]
["2026-09-16T18:05:41.063940+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:41.074928+00:00", "trade", 5.7826, 4.0]
["2026-09-16T18:05:41.234703+00:00", "trade", 5.7893, 100.0]
["2026-09-16T18:05:41.562573+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:05:41.656269+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:41.656827+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:41.656827+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:42.028747+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:42.157404+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:42.373732+00:00", "trade", 5.7783, 100.0]
["2026-09-16T18:05:42.473753+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:42.572824+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:42.703394+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:42.780894+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:05:42.780900+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:05:42.781600+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:42.781715+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:42.953056+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:05:42.954425+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:42.954430+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.070909+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:43.145399+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:43.373281+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:05:43.373651+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:05:43.376584+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.381240+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.381415+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.383225+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.387846+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.536233+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.538834+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.627881+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:43.666736+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:43.667320+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:43.999349+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:44.017597+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:44.045995+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:44.050746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:44.080372+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:44.081121+00:00", "trade", 5.778, 100.0]
["2026-09-16T18:05:44.291570+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:44.427265+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:44.992094+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:45.016211+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:45.186656+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:05:45.199392+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:45.617680+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:45.679011+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:45.690862+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:45.964076+00:00", "trade", 5.785, 9500.0]
["2026-09-16T18:05:45.965360+00:00", "trade", 5.7903, 51.0]
["2026-09-16T18:05:45.965423+00:00", "trade", 5.7851, 111.0]
["2026-09-16T18:05:45.972695+00:00", "trade", 5.7881, 3.0]
["2026-09-16T18:05:46.035574+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:46.245253+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:46.360561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:46.382207+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:46.859496+00:00", "trade", 5.7895, 100.0]
["2026-09-16T18:05:46.860621+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:47.127905+00:00", "trade", 5.7872, 1.0]
["2026-09-16T18:05:47.129598+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:47.311067+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:05:47.323550+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:05:47.578135+00:00", "trade", 5.787, 5000.0]
["2026-09-16T18:05:47.579416+00:00", "trade", 5.7867, 51.0]
["2026-09-16T18:05:47.664085+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:47.699548+00:00", "trade", 5.7907, 100.0]
["2026-09-16T18:05:47.865246+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:47.877397+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:48.120653+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:48.331429+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:48.331539+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:48.332950+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:48.371721+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:48.554104+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:48.841603+00:00", "trade", 5.7899, 5000.0]
["2026-09-16T18:05:48.842881+00:00", "trade", 5.7894, 50.0]
["2026-09-16T18:05:49.032671+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:49.323781+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:05:49.323847+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:05:49.324045+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:49.324944+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:49.327119+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:49.327146+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:49.333391+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:49.368825+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:49.370656+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:49.523628+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:49.942784+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:50.002024+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.061394+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:50.062002+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.062483+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.290052+00:00", "trade", 5.785, 9500.0]
["2026-09-16T18:05:50.290650+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.291330+00:00", "trade", 5.785, 97.0]
["2026-09-16T18:05:50.436101+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.487032+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:50.633396+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:50.652716+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.653272+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.821356+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.845203+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:50.935710+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:51.372110+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:51.434268+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:51.437405+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:51.438408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:51.619654+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:51.700752+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:51.772823+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:51.872179+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:52.727086+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:05:52.843393+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:53.655070+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:53.722836+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:05:54.244687+00:00", "trade", 5.7903, 200.0]
["2026-09-16T18:05:54.706071+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:55.033236+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:55.100455+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:55.175910+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:55.783207+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:55.829580+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:55.893095+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:55.943091+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:05:56.000410+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:56.438575+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:56.439083+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:57.366316+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:58.162693+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:05:58.163856+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:58.200715+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:05:58.207364+00:00", "trade", 5.7878, 2578.0]
["2026-09-16T18:05:58.207436+00:00", "trade", 5.7878, 1097.0]
["2026-09-16T18:05:58.207538+00:00", "trade", 5.7894, 384.0]
["2026-09-16T18:05:58.208474+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:58.208910+00:00", "trade", 5.785, 2900.0]
["2026-09-16T18:05:58.210185+00:00", "trade", 5.785, 57.0]
["2026-09-16T18:05:58.211264+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:58.250898+00:00", "trade", 5.785, 2958.0]
["2026-09-16T18:05:58.252170+00:00", "trade", 5.7863, 50.0]
["2026-09-16T18:05:58.398639+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:59.045201+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:59.056074+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:05:59.093750+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:05:59.098715+00:00", "trade", 5.785, 70.0]
["2026-09-16T18:05:59.098757+00:00", "trade", 5.785, 92.0]
["2026-09-16T18:05:59.176202+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:59.177400+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:05:59.938196+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:06:00.007874+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:00.510399+00:00", "trade", 5.789, 77.0]
["2026-09-16T18:06:00.534345+00:00", "trade", 5.7877, 70.0]
["2026-09-16T18:06:00.535578+00:00", "trade", 5.7885, 10.0]
["2026-09-16T18:06:00.542768+00:00", "trade", 5.7885, 43.0]
["2026-09-16T18:06:01.037100+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:01.257922+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:06:01.740310+00:00", "trade", 5.7877, 3.0]
["2026-09-16T18:06:02.170178+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:02.230586+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:02.256622+00:00", "trade", 5.7899, 5000.0]
["2026-09-16T18:06:02.257900+00:00", "trade", 5.7879, 78.0]
["2026-09-16T18:06:02.534582+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:02.813176+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:02.818432+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:02.853820+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:06:02.854380+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:02.879393+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:06:03.598848+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:03.599319+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:03.633579+00:00", "trade", 5.7899, 1.0]
["2026-09-16T18:06:03.642884+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:03.868239+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:04.285655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:04.347004+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:04.586144+00:00", "trade", 5.79, 6.0]
["2026-09-16T18:06:04.586625+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:04.587076+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:04.633442+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:04.769854+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:04.770462+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:04.790245+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:05.001762+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:05.109484+00:00", "trade", 5.785, 1000.0]
["2026-09-16T18:06:05.109487+00:00", "trade", 5.785, 1000.0]
["2026-09-16T18:06:05.224907+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:05.225888+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:05.226461+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:05.226922+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:05.226957+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:05.294291+00:00", "trade", 5.785, 345.0]
["2026-09-16T18:06:05.353673+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:05.354595+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:05.434896+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:05.435999+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:05.492453+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:05.499891+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:05.550320+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:06.089603+00:00", "trade", 5.7883, 9.0]
["2026-09-16T18:06:06.090752+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:06.181520+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:06.338559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:06.343539+00:00", "trade", 5.7827, 7.0]
["2026-09-16T18:06:06.384989+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:06.454535+00:00", "trade", 5.785, 82.0]
["2026-09-16T18:06:06.522190+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:07.252163+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:07.253441+00:00", "trade", 5.7853, 51.0]
["2026-09-16T18:06:07.279534+00:00", "trade", 5.7895, 20.0]
["2026-09-16T18:06:07.318654+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:07.824739+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:08.493652+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:09.021183+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:09.420596+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:09.783738+00:00", "trade", 5.7883, 9.0]
["2026-09-16T18:06:09.784980+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:10.232284+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:10.339327+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:10.479600+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:10.480122+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:10.549538+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:06:10.601628+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:10.670018+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:10.671456+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:10.832995+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:10.861398+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:11.110338+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:11.277424+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:11.423214+00:00", "trade", 5.7901, 300.0]
["2026-09-16T18:06:12.200609+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:12.200703+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:12.312917+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:13.127280+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:13.128059+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:13.383404+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:13.384008+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:13.497457+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:13.537071+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:13.611894+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:13.641465+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:14.053778+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:14.111579+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:14.415677+00:00", "trade", 5.7877, 200.0]
["2026-09-16T18:06:14.816692+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:06:14.915939+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:15.906623+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:06:15.966730+00:00", "trade", 5.7863, 46.0]
["2026-09-16T18:06:15.983413+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:16.505523+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:06:16.506648+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:16.604678+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:16.607704+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:16.678933+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:16.815394+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:16.877786+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:16.926527+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:17.182714+00:00", "trade", 5.7861, 100.0]
["2026-09-16T18:06:17.266451+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:17.613816+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:17.671740+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:18.685404+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:18.908691+00:00", "trade", 5.7877, 4.0]
["2026-09-16T18:06:18.921392+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:19.611518+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:19.715715+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:19.860028+00:00", "trade", 5.789, 19.0]
["2026-09-16T18:06:20.070925+00:00", "trade", 5.785, 1000.0]
["2026-09-16T18:06:20.070928+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:06:20.071407+00:00", "trade", 5.785, 918.0]
["2026-09-16T18:06:20.072206+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:06:20.537595+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:20.739667+00:00", "trade", 5.7889, 1.0]
["2026-09-16T18:06:20.742166+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:21.463580+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:21.508435+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:06:22.423031+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:22.724823+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:23.266354+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:23.292942+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:06:23.292945+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:23.293884+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:23.296084+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:23.297239+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:23.320313+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:23.378029+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:24.115613+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:24.251394+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:25.166911+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:25.216776+00:00", "trade", 5.7819, 50.0]
["2026-09-16T18:06:25.244872+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:06:26.174994+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:27.012821+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:27.013293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:27.024907+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:06:27.025492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:27.028350+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:27.031604+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:27.074970+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:06:27.076254+00:00", "trade", 5.7855, 52.0]
["2026-09-16T18:06:27.374915+00:00", "trade", 5.7862, 100.0]
["2026-09-16T18:06:27.711228+00:00", "trade", 5.7785, 100.0]
["2026-09-16T18:06:28.016865+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:28.253735+00:00", "trade", 5.7863, 23.0]
["2026-09-16T18:06:28.453193+00:00", "trade", 5.7783, 6.0]
["2026-09-16T18:06:28.542193+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:28.886087+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:29.794549+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:29.871694+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:06:30.007900+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:30.490342+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:30.491705+00:00", "trade", 5.79, 45.0]
["2026-09-16T18:06:30.491798+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:06:30.491860+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:30.491885+00:00", "trade", 5.79, 55.0]
["2026-09-16T18:06:30.495873+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:06:30.495942+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:30.495987+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:30.496916+00:00", "trade", 5.79, 355.0]
["2026-09-16T18:06:30.496971+00:00", "trade", 5.79, 572.0]
["2026-09-16T18:06:30.497037+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:06:30.497960+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:06:30.498333+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:30.515567+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:30.521644+00:00", "trade", 5.7897, 200.0]
["2026-09-16T18:06:31.762706+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:06:32.715872+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:06:32.716350+00:00", "trade", 5.785, 1129.0]
["2026-09-16T18:06:32.717628+00:00", "trade", 5.7877, 55.0]
["2026-09-16T18:06:32.719712+00:00", "trade", 5.785, 6871.0]
["2026-09-16T18:06:32.720127+00:00", "trade", 5.78, 202.0]
["2026-09-16T18:06:32.720488+00:00", "trade", 5.78, 3327.0]
["2026-09-16T18:06:32.720987+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:06:32.801491+00:00", "trade", 5.7899, 5000.0]
["2026-09-16T18:06:32.802769+00:00", "trade", 5.7858, 77.0]
["2026-09-16T18:06:33.493087+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:06:33.699302+00:00", "trade", 5.789, 17.0]
["2026-09-16T18:06:34.432826+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:34.434002+00:00", "trade", 5.79, 29.0]
["2026-09-16T18:06:34.434113+00:00", "trade", 5.79, 371.0]
["2026-09-16T18:06:34.434305+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:36.333415+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:37.195411+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:06:37.293801+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:37.305262+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:37.701284+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:37.702954+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:06:37.706274+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:06:38.863174+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:06:40.589502+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:06:40.646027+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:06:40.652087+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:40.779433+00:00", "trade", 5.7889, 100.0]
["2026-09-16T18:06:41.552417+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:06:41.553459+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:42.021349+00:00", "trade", 5.7796, 2.0]
["2026-09-16T18:06:42.424333+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:42.529894+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:43.140886+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:43.141126+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:06:43.226769+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:43.413396+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:43.583578+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:43.678850+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:43.922993+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:43.923194+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:06:43.923406+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:06:44.340884+00:00", "trade", 5.79, 900.0]
["2026-09-16T18:06:44.343464+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.343494+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:06:44.343519+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343530+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343533+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:06:44.343537+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.343537+00:00", "trade", 5.79, 1200.0]
["2026-09-16T18:06:44.343540+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.343552+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:06:44.343555+00:00", "trade", 5.79, 422.0]
["2026-09-16T18:06:44.343555+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:06:44.343555+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343561+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:06:44.343561+00:00", "trade", 5.79, 39.0]
["2026-09-16T18:06:44.343563+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:06:44.343565+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343570+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343715+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343740+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343741+00:00", "trade", 5.79, 876.0]
["2026-09-16T18:06:44.343744+00:00", "trade", 5.79, 134.0]
["2026-09-16T18:06:44.343747+00:00", "trade", 5.79, 4200.0]
["2026-09-16T18:06:44.343750+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:06:44.343750+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:06:44.343753+00:00", "trade", 5.79, 14.0]
["2026-09-16T18:06:44.343753+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.343756+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:06:44.343762+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:06:44.343820+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343820+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343825+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343831+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343850+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:06:44.343860+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.343860+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.343860+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.343865+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.343875+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.343880+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.343891+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344031+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344041+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344041+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344078+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:06:44.344116+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344193+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:06:44.344251+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344252+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:06:44.344258+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:06:44.344306+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344321+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344402+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344407+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344437+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344482+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344482+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344522+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344527+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344552+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344607+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344647+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344647+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.344781+00:00", "trade", 5.7885, 50.0]
["2026-09-16T18:06:44.344799+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.344963+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.345034+00:00", "trade", 5.79, 75.0]
["2026-09-16T18:06:44.345076+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.346962+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:06:44.348011+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.348721+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.354040+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:06:44.354260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.364968+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.380314+00:00", "trade", 5.795, 1300.0]
["2026-09-16T18:06:44.380554+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.380588+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:06:44.380609+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.390445+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:06:44.424227+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.426035+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.427310+00:00", "trade", 5.7924, 50.0]
["2026-09-16T18:06:44.443076+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:06:44.444351+00:00", "trade", 5.7877, 50.0]
["2026-09-16T18:06:44.444710+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.450287+00:00", "trade", 5.795, 1800.0]
["2026-09-16T18:06:44.450780+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.451240+00:00", "trade", 5.795, 900.0]
["2026-09-16T18:06:44.454269+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.454891+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:06:44.455658+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.458879+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.465242+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.474997+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.476696+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.634892+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.641743+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.680767+00:00", "trade", 5.79, 17400.0]
["2026-09-16T18:06:44.681534+00:00", "trade", 5.79, 5070.0]
["2026-09-16T18:06:44.682045+00:00", "trade", 5.7891, 62.0]
["2026-09-16T18:06:44.682074+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.682111+00:00", "trade", 5.791, 194.0]
["2026-09-16T18:06:44.682154+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.682304+00:00", "trade", 5.79, 21.0]
["2026-09-16T18:06:44.682646+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:44.682911+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.683894+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.683927+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:06:44.683951+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.683960+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.683969+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.684424+00:00", "trade", 5.79, 1600.0]
["2026-09-16T18:06:44.684691+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.684751+00:00", "trade", 5.79, 1500.0]
["2026-09-16T18:06:44.685202+00:00", "trade", 5.7901, 55.0]
["2026-09-16T18:06:44.686249+00:00", "trade", 5.79, 3300.0]
["2026-09-16T18:06:44.686880+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.687082+00:00", "trade", 5.79, 5900.0]
["2026-09-16T18:06:44.687395+00:00", "trade", 5.79, 1600.0]
["2026-09-16T18:06:44.687419+00:00", "trade", 5.79, 8200.0]
["2026-09-16T18:06:44.687440+00:00", "trade", 5.79, 2325.0]
["2026-09-16T18:06:44.687524+00:00", "trade", 5.79, 61.0]
["2026-09-16T18:06:44.687637+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.688348+00:00", "trade", 5.79, 54.0]
["2026-09-16T18:06:44.688685+00:00", "trade", 5.7904, 50.0]
["2026-09-16T18:06:44.688739+00:00", "trade", 5.79, 88.0]
["2026-09-16T18:06:44.690065+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:06:44.690194+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:44.728674+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:06:44.729893+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.784949+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.784962+00:00", "trade", 5.79, 1500.0]
["2026-09-16T18:06:44.785390+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.785390+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:44.957253+00:00", "trade", 5.7926, 50.0]
["2026-09-16T18:06:45.046716+00:00", "trade", 5.7885, 3.0]
["2026-09-16T18:06:45.327168+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:45.327483+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:45.327804+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:45.358211+00:00", "trade", 5.7982, 900.0]
["2026-09-16T18:06:45.680331+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:45.734919+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:06:45.736032+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:06:45.736227+00:00", "trade", 5.7919, 51.0]
["2026-09-16T18:06:45.736615+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:45.806952+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:45.898959+00:00", "trade", 5.7923, 5000.0]
["2026-09-16T18:06:46.427041+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:46.449165+00:00", "trade", 5.795, 77.0]
["2026-09-16T18:06:46.449640+00:00", "trade", 5.795, 77.0]
["2026-09-16T18:06:46.449757+00:00", "trade", 5.795, 77.0]
["2026-09-16T18:06:46.450036+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:46.450076+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:46.450321+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:46.450517+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:46.450915+00:00", "trade", 5.7926, 50.0]
["2026-09-16T18:06:46.463770+00:00", "trade", 5.7901, 5000.0]
["2026-09-16T18:06:46.465131+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:46.581990+00:00", "trade", 5.7933, 9300.0]
["2026-09-16T18:06:46.583268+00:00", "trade", 5.7911, 54.0]
["2026-09-16T18:06:46.583331+00:00", "trade", 5.7922, 129.0]
["2026-09-16T18:06:46.654243+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:06:47.044980+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:47.045521+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:47.045576+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:47.046037+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:47.054242+00:00", "trade", 5.795, 5.0]
["2026-09-16T18:06:47.089046+00:00", "trade", 5.795, 9500.0]
["2026-09-16T18:06:47.089626+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:47.090324+00:00", "trade", 5.795, 87.0]
["2026-09-16T18:06:47.140950+00:00", "trade", 5.795, 79.0]
["2026-09-16T18:06:47.162669+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:47.394455+00:00", "trade", 5.7901, 50.0]
["2026-09-16T18:06:47.565371+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:47.588772+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:48.141259+00:00", "trade", 5.7898, 71.0]
["2026-09-16T18:06:48.510227+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:48.510733+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:48.517931+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:06:48.518943+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:48.839600+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:48.839845+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:48.840291+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:49.318503+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:49.359996+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:49.377618+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:49.572316+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:49.592098+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:50.368992+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:06:50.370902+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:06:50.802899+00:00", "trade", 5.7815, 4.0]
["2026-09-16T18:06:51.930519+00:00", "trade", 5.789, 26.0]
["2026-09-16T18:06:52.104092+00:00", "trade", 5.79, 25000.0]
["2026-09-16T18:06:52.104663+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:52.105376+00:00", "trade", 5.7918, 61.0]
["2026-09-16T18:06:52.105436+00:00", "trade", 5.7902, 163.0]
["2026-09-16T18:06:52.105717+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.105717+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.105717+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.107526+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:06:52.108448+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.108568+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.108884+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.109466+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.162426+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.162426+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.563339+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.650476+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.670509+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:52.680352+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.132231+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:06:55.143451+00:00", "trade", 5.795, 6.0]
["2026-09-16T18:06:55.403837+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:55.403960+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.403965+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.404378+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:55.404396+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.404837+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.405313+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.405749+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.468154+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:55.468228+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.469180+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.480683+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.676432+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:55.676929+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.676970+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:55.677485+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.779377+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.795606+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.796047+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.847339+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.847881+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:55.847950+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.850802+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.886069+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:55.886131+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.981087+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:55.981227+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:56.386430+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:56.462025+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:56.988083+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:56.988636+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:56.989087+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.092147+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.136173+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:57.136247+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.137149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.253801+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.297512+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:06:57.297575+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.298006+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.298478+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.364164+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.365076+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.365557+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.455987+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.585986+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:57.586427+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:58.087526+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:06:58.367724+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:58.377527+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:58.434770+00:00", "trade", 5.7901, 100.0]
["2026-09-16T18:06:59.201981+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:59.202943+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:59.317997+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:06:59.788711+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:07:00.007917+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:00.874651+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:07:01.146107+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:01.259536+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:01.514034+00:00", "trade", 5.7889, 100.0]
["2026-09-16T18:07:01.829125+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:01.829596+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:02.040532+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:02.040993+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:02.687239+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:02.688407+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:02.937108+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:02.937569+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.062010+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.062451+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.205135+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.264356+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.299392+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:07:03.555849+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.566374+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.684985+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.689902+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.821600+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.822217+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:03.932649+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:04.170685+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:04.471299+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:04.471745+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:05.059340+00:00", "trade", 5.795, 899.0]
["2026-09-16T18:07:05.060152+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:07:05.102889+00:00", "trade", 5.795, 900.0]
["2026-09-16T18:07:05.102907+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:07:05.103566+00:00", "trade", 5.795, 323.0]
["2026-09-16T18:07:05.104080+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:05.107442+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:05.107442+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:07:05.107445+00:00", "trade", 5.795, 38.0]
["2026-09-16T18:07:05.109899+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:07:05.109902+00:00", "trade", 5.795, 190.0]
["2026-09-16T18:07:05.110874+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:05.117050+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:07:05.150805+00:00", "trade", 5.795, 1194.0]
["2026-09-16T18:07:05.706099+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:05.706426+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:07:05.707235+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:07:05.708739+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:05.742891+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:05.742996+00:00", "trade", 5.795, 417.0]
["2026-09-16T18:07:05.743468+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:07:05.745568+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:05.747423+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:07:05.750238+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:05.869300+00:00", "trade", 5.795, 600.0]
["2026-09-16T18:07:05.923500+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:05.925121+00:00", "trade", 5.795, 5000.0]
["2026-09-16T18:07:05.926402+00:00", "trade", 5.7925, 52.0]
["2026-09-16T18:07:05.926682+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:07:06.241398+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:06.756239+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:06.767059+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:07:06.790644+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:07:06.791841+00:00", "trade", 5.795, 2007.0]
["2026-09-16T18:07:06.815540+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:07:07.402304+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:07:07.404833+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:07.504736+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:07.540103+00:00", "trade", 5.7872, 65.0]
["2026-09-16T18:07:07.677292+00:00", "trade", 5.7905, 10.0]
["2026-09-16T18:07:07.684359+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:07.868183+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:07:08.105164+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:08.106120+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:08.407452+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:07:08.989500+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:09.524110+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:09.596047+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:07:09.801811+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:07:10.042137+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:10.043959+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:10.115944+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:10.456254+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:10.679162+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.710087+00:00", "trade", 5.7851, 100.0]
["2026-09-16T18:07:10.757669+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.853816+00:00", "trade", 5.8, 36.0]
["2026-09-16T18:07:10.853820+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:07:10.853823+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:07:10.853829+00:00", "trade", 5.8, 21.0]
["2026-09-16T18:07:10.853958+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:10.853961+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:10.853991+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:07:10.854419+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854424+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854424+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854454+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854499+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854499+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854579+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854780+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854900+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854915+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854915+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.854980+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.865265+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.891442+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:10.892449+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:10.893442+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:11.126641+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:11.126641+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:11.182988+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:07:11.309806+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:11.494666+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:11.523704+00:00", "trade", 5.7896, 3.0]
["2026-09-16T18:07:11.675426+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:11.951413+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:12.015478+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:12.028935+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:12.299391+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:07:12.299999+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:12.803491+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:12.872049+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:12.885634+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:13.167825+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:13.313013+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:07:13.520668+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:07:13.611717+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:07:13.845308+00:00", "trade", 5.8, 4980.0]
["2026-09-16T18:07:13.846165+00:00", "trade", 5.8, 40.0]
["2026-09-16T18:07:13.846171+00:00", "trade", 5.8, 140.0]
["2026-09-16T18:07:13.846171+00:00", "trade", 5.8, 60.0]
["2026-09-16T18:07:13.846174+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:07:13.846174+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:07:13.846177+00:00", "trade", 5.8, 19.0]
["2026-09-16T18:07:13.846210+00:00", "trade", 5.8, 81.0]
["2026-09-16T18:07:13.846226+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:07:13.846226+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:07:13.846228+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:07:13.846241+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:07:13.846241+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:07:13.846243+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:07:13.846255+00:00", "trade", 5.8, 21.0]
["2026-09-16T18:07:13.846264+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:07:13.846264+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:07:13.846279+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:07:13.846279+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:07:13.846289+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:07:13.846297+00:00", "trade", 5.8, 9.0]
["2026-09-16T18:07:13.846303+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:07:13.846306+00:00", "trade", 5.8, 1087.0]
["2026-09-16T18:07:13.846405+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:07:13.846500+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:07:13.846601+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:07:13.846625+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:07:13.846763+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:07:13.846835+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:07:13.846871+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847041+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847041+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847046+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847046+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847051+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847051+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847056+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847056+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847056+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847086+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847184+00:00", "trade", 5.8, 9790.0]
["2026-09-16T18:07:13.847191+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847191+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847307+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847312+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847347+00:00", "trade", 5.8, 3.0]
["2026-09-16T18:07:13.847352+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847372+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847372+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847427+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847447+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847472+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847487+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847487+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847562+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847673+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847808+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847828+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.847868+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.848073+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.848419+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.848905+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.850008+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.850640+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.851096+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.851847+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.852041+00:00", "trade", 5.8, 697.0]
["2026-09-16T18:07:13.867600+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.869747+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:07:13.871205+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:07:13.895136+00:00", "trade", 5.805, 330.0]
["2026-09-16T18:07:13.895561+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.896048+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:13.948877+00:00", "trade", 5.7919, 200.0]
["2026-09-16T18:07:14.211993+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:14.501622+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:14.517570+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:14.566476+00:00", "trade", 5.8026, 50.0]
["2026-09-16T18:07:14.818568+00:00", "trade", 5.805, 600.0]
["2026-09-16T18:07:14.847250+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:14.847301+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:14.847438+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:14.847758+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:07:14.847880+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:14.847920+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:14.861963+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.010105+00:00", "trade", 5.7916, 43.0]
["2026-09-16T18:07:15.236924+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.388565+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.394298+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.406262+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.406537+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.406967+00:00", "trade", 5.8, 14.0]
["2026-09-16T18:07:15.407018+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.407540+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.407580+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.407580+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.407981+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:15.927802+00:00", "trade", 5.8026, 14.0]
["2026-09-16T18:07:15.929170+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:07:15.929450+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:16.644304+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:16.644785+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:16.907790+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:16.923553+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:17.002538+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:17.007392+00:00", "trade", 5.8026, 50.0]
["2026-09-16T18:07:17.065469+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:07:17.698609+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:18.122717+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:18.167439+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:18.303602+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:18.304159+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:19.039976+00:00", "trade", 5.7905, 7.0]
["2026-09-16T18:07:19.155436+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:19.178356+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:19.178507+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:19.180977+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:22.106740+00:00", "trade", 5.7974, 44.0]
["2026-09-16T18:07:22.138441+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:22.139208+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:22.468771+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:22.469282+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:22.699160+00:00", "trade", 5.7918, 17.0]
["2026-09-16T18:07:23.022554+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:07:23.174601+00:00", "trade", 5.81, 722.0]
["2026-09-16T18:07:23.175987+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:23.195832+00:00", "trade", 5.81, 853.0]
["2026-09-16T18:07:23.254014+00:00", "trade", 5.81, 875.0]
["2026-09-16T18:07:23.427133+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:07:23.509133+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:23.509209+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:23.523177+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:23.866693+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:23.866708+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:23.885257+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:23.973903+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:24.413869+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:24.528586+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:24.886853+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:07:25.280200+00:00", "trade", 5.7953, 75.0]
["2026-09-16T18:07:25.537153+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:26.620340+00:00", "trade", 5.8049, 18.0]
["2026-09-16T18:07:27.190272+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:27.197700+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:28.616680+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:07:28.619203+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:07:29.598194+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:30.007954+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:31.585687+00:00", "trade", 5.805, 90.0]
["2026-09-16T18:07:31.946033+00:00", "trade", 5.805, 5000.0]
["2026-09-16T18:07:32.175653+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175665+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.175695+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175725+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.175734+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175743+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175752+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.175764+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.175776+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175803+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.175812+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.175818+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175827+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.175836+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175845+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.175854+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175864+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:07:32.175872+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:07:32.176176+00:00", "trade", 5.805, 650.0]
["2026-09-16T18:07:32.186680+00:00", "trade", 5.8099, 722.0]
["2026-09-16T18:07:32.478765+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:32.589749+00:00", "trade", 5.805, 853.0]
["2026-09-16T18:07:32.799356+00:00", "trade", 5.7891, 100.0]
["2026-09-16T18:07:32.961964+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:33.099812+00:00", "trade", 5.7891, 3.0]
["2026-09-16T18:07:33.274707+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:33.296168+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:33.824829+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:33.961173+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:34.021507+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:34.021512+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:34.319851+00:00", "trade", 5.7891, 400.0]
["2026-09-16T18:07:34.405670+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:34.562551+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:07:34.708320+00:00", "trade", 5.7994, 100.0]
["2026-09-16T18:07:35.168192+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:35.168402+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:35.393161+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:35.393628+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:35.799337+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:35.927748+00:00", "trade", 5.8012, 38.0]
["2026-09-16T18:07:36.791760+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:36.799574+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:36.851023+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:07:36.949495+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:37.012264+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:37.833882+00:00", "trade", 5.8002, 4980.0]
["2026-09-16T18:07:37.862366+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:07:38.046643+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:38.295404+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:38.296396+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:38.296892+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:38.551944+00:00", "trade", 5.7869, 200.0]
["2026-09-16T18:07:38.793971+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:07:39.064787+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:39.069468+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:39.100597+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:39.154949+00:00", "trade", 5.8, 7.0]
["2026-09-16T18:07:39.154979+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:07:39.156335+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:40.369340+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:07:41.522692+00:00", "trade", 5.7912, 4.0]
["2026-09-16T18:07:42.492557+00:00", "trade", 5.8074, 1.0]
["2026-09-16T18:07:42.561207+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:42.561287+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:42.561683+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:43.204370+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:43.330510+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:43.779074+00:00", "trade", 5.7838, 600.0]
["2026-09-16T18:07:43.786309+00:00", "trade", 5.783, 100.0]
["2026-09-16T18:07:44.959313+00:00", "trade", 5.7891, 63.0]
["2026-09-16T18:07:46.228242+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:46.356201+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:46.466758+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:47.739408+00:00", "trade", 5.7891, 100.0]
["2026-09-16T18:07:49.229476+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:07:49.323477+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:49.527362+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:49.625344+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:07:49.720656+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:49.889267+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:50.271967+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:50.293583+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:50.605270+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:07:50.789913+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:50.789948+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:51.524158+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:07:52.108735+00:00", "trade", 5.8045, 16.0]
["2026-09-16T18:07:52.639528+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:52.905721+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:54.237557+00:00", "trade", 5.8023, 1.0]
["2026-09-16T18:07:56.307967+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:56.357169+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:56.767985+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:56.768461+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:57.229652+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:57.425242+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:58.048457+00:00", "trade", 5.8044, 100.0]
["2026-09-16T18:07:58.579666+00:00", "trade", 5.7995, 7.0]
["2026-09-16T18:07:58.743630+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:58.906432+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:59.586859+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:59.587300+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:07:59.641439+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:00.007980+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:00.162713+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:08:00.265081+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:01.134725+00:00", "trade", 5.7922, 1114.0]
["2026-09-16T18:08:01.740232+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:02.092639+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:02.186176+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:02.367257+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:02.421862+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:02.469605+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:02.820198+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:02.869240+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:04.749910+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:08:04.750531+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:04.751032+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:04.752069+00:00", "trade", 5.8, 10000.0]
["2026-09-16T18:08:04.752310+00:00", "trade", 5.8, 4500.0]
["2026-09-16T18:08:04.752662+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:08:04.753658+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:04.842770+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:05.140036+00:00", "trade", 5.7891, 100.0]
["2026-09-16T18:08:05.256428+00:00", "trade", 5.797, 25.0]
["2026-09-16T18:08:05.260373+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:05.260904+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:05.745535+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:05.746022+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:05.929740+00:00", "trade", 5.8001, 20.0]
["2026-09-16T18:08:06.090689+00:00", "trade", 5.7929, 3.0]
["2026-09-16T18:08:06.421307+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:06.421843+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:06.422294+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:07.100937+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:07.946175+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.218437+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:08.223550+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.326780+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.326780+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.326785+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.327256+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.329100+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.482282+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:08.588251+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.589093+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.706578+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.718867+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:08.859255+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:09.204250+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:09.229951+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:09.832774+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:09.836869+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:10.013851+00:00", "trade", 5.8016, 74.0]
["2026-09-16T18:08:10.227272+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:10.333794+00:00", "trade", 5.7891, 51.0]
["2026-09-16T18:08:10.346675+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:10.489898+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:08:10.670841+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.136410+00:00", "trade", 5.805, 4.0]
["2026-09-16T18:08:11.136952+00:00", "trade", 5.805, 96.0]
["2026-09-16T18:08:11.136979+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:08:11.137448+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:11.137905+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:08:11.139580+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:11.140277+00:00", "trade", 5.81, 90.0]
["2026-09-16T18:08:11.140286+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.141519+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.141524+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.142127+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:11.143721+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:11.144343+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:08:11.144352+00:00", "trade", 5.81, 2.0]
["2026-09-16T18:08:11.144356+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.149979+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.150310+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.150521+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.155272+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.164395+00:00", "trade", 5.805, 17.0]
["2026-09-16T18:08:11.164744+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:08:11.166307+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:11.182726+00:00", "trade", 5.805, 17.0]
["2026-09-16T18:08:11.272854+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:11.754168+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:11.784663+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:11.785139+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:12.021606+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:12.047930+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:12.127212+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:12.408063+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:12.775401+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:13.376215+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:13.473877+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:13.530592+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:13.765821+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:13.921070+00:00", "trade", 5.8009, 100.0]
["2026-09-16T18:08:13.959393+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:14.120173+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:08:14.128557+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:14.307493+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:14.332234+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:14.390579+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:14.600675+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:14.707073+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:14.880124+00:00", "trade", 5.7933, 3.0]
["2026-09-16T18:08:14.884551+00:00", "trade", 5.805, 29.0]
["2026-09-16T18:08:14.920002+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:15.254354+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:15.293742+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:15.508272+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:15.539778+00:00", "trade", 5.7902, 100.0]
["2026-09-16T18:08:16.185845+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:16.185878+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.185983+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.186349+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.186529+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.310519+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.310579+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.318990+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:16.326542+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.352099+00:00", "trade", 5.81, 10225.0]
["2026-09-16T18:08:16.352950+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.353380+00:00", "trade", 5.8082, 64.0]
["2026-09-16T18:08:16.361355+00:00", "trade", 5.805, 500.0]
["2026-09-16T18:08:16.362191+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:16.362267+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.363466+00:00", "trade", 5.8081, 50.0]
["2026-09-16T18:08:16.445610+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:16.574621+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:17.008137+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:17.035311+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:17.063626+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:17.310861+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:17.445563+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:17.446348+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:08:17.446564+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:17.838871+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:17.873393+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:17.892278+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:17.893766+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.089061+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.089893+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.098628+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.140788+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:18.141811+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.177298+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:08:18.177298+00:00", "trade", 5.81, 24.0]
["2026-09-16T18:08:18.177301+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:08:18.177304+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:08:18.177310+00:00", "trade", 5.81, 126.0]
["2026-09-16T18:08:18.177602+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:18.177912+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:18.177942+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.177957+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.178007+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.178012+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.178012+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.178057+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.178468+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.178503+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.178558+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.178593+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.187505+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.187986+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.192647+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.224357+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.249557+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:18.628764+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:18.791457+00:00", "trade", 5.8043, 10.0]
["2026-09-16T18:08:18.793505+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:18.798761+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:08:19.059436+00:00", "trade", 5.7892, 200.0]
["2026-09-16T18:08:19.118667+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:19.355225+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:19.418550+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:19.590003+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:19.659223+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:20.360390+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:20.361545+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:08:20.362742+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:08:20.958716+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:20.961196+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:20.961517+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.002870+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.401083+00:00", "trade", 5.8043, 42.0]
["2026-09-16T18:08:21.403034+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:21.403783+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.404042+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:08:21.404886+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.465410+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.644710+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:08:21.705536+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:21.706568+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.706568+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.714291+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.714310+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:21.714772+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.714772+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:21.721990+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:08:21.722499+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:08:21.722526+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:08:21.722571+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:22.110733+00:00", "trade", 5.8044, 34.0]
["2026-09-16T18:08:22.172281+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:22.229481+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:22.352294+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:22.355019+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:22.454450+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:23.112233+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:23.113130+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:23.619383+00:00", "trade", 5.8044, 17.0]
["2026-09-16T18:08:23.985609+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:23.986085+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:23.986085+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:23.986694+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:24.175582+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:08:24.175606+00:00", "trade", 5.805, 15.0]
["2026-09-16T18:08:24.175618+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:08:24.175639+00:00", "trade", 5.805, 15.0]
["2026-09-16T18:08:24.175771+00:00", "trade", 5.805, 4970.0]
["2026-09-16T18:08:24.176613+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:24.176637+00:00", "trade", 5.805, 6.0]
["2026-09-16T18:08:24.176929+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:24.191819+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:24.519007+00:00", "trade", 5.7891, 34.0]
["2026-09-16T18:08:24.521220+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:24.524492+00:00", "trade", 5.7891, 17.0]
["2026-09-16T18:08:24.559909+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:24.916097+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:25.084807+00:00", "trade", 5.8099, 101.0]
["2026-09-16T18:08:25.084859+00:00", "trade", 5.81, 101.0]
["2026-09-16T18:08:25.085428+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.099206+00:00", "trade", 5.81, 4899.0]
["2026-09-16T18:08:25.099467+00:00", "trade", 5.8099, 4899.0]
["2026-09-16T18:08:25.100043+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.100484+00:00", "trade", 5.8068, 59.0]
["2026-09-16T18:08:25.100910+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.118526+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.475042+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:25.477177+00:00", "trade", 5.81, 140.0]
["2026-09-16T18:08:25.477183+00:00", "trade", 5.81, 234.0]
["2026-09-16T18:08:25.477186+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:25.477189+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:08:25.477194+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.477583+00:00", "trade", 5.81, 17.0]
["2026-09-16T18:08:25.477583+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:08:25.477675+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.477675+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.477755+00:00", "trade", 5.81, 36.0]
["2026-09-16T18:08:25.477757+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:25.477761+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:08:25.477761+00:00", "trade", 5.81, 138.0]
["2026-09-16T18:08:25.477781+00:00", "trade", 5.81, 162.0]
["2026-09-16T18:08:25.477785+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:25.478106+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.478191+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.478597+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.478597+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.478637+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.478712+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.479073+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.479194+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.484396+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:08:25.488430+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:08:25.497069+00:00", "trade", 5.81, 2.0]
["2026-09-16T18:08:25.945230+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:08:25.946394+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:08:26.502208+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:26.502427+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:08:26.502476+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:08:26.502885+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:08:26.503032+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:08:26.503916+00:00", "trade", 5.8, 170.0]
["2026-09-16T18:08:26.619601+00:00", "trade", 5.7919, 100.0]
["2026-09-16T18:08:27.264577+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:08:27.264577+00:00", "trade", 5.81, 17.0]
["2026-09-16T18:08:27.264580+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:08:27.264583+00:00", "trade", 5.81, 723.0]
["2026-09-16T18:08:27.264583+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:27.264655+00:00", "trade", 5.81, 1077.0]
["2026-09-16T18:08:27.264664+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:27.264664+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:27.264767+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.264817+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.264822+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.264847+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.264847+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.264947+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:08:27.264959+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:08:27.264959+00:00", "trade", 5.81, 600.0]
["2026-09-16T18:08:27.264963+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.264974+00:00", "trade", 5.81, 13.0]
["2026-09-16T18:08:27.265008+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.265018+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.265048+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.265078+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.265078+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.265083+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.265088+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.265116+00:00", "trade", 5.81, 600.0]
["2026-09-16T18:08:27.265116+00:00", "trade", 5.81, 2040.0]
["2026-09-16T18:08:27.265118+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:08:27.265121+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:08:27.265121+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:08:27.265131+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:27.265148+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:08:27.265173+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:08:27.265193+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265208+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:08:27.265208+00:00", "trade", 5.81, 400.0]
["2026-09-16T18:08:27.265364+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265369+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265369+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265373+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265373+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265373+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265373+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265379+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265379+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265394+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265399+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265454+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265815+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265815+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265885+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265885+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265910+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265910+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265910+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.265985+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.266040+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.266336+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.266399+00:00", "trade", 5.8095, 50.0]
["2026-09-16T18:08:27.266416+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.270519+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:08:27.271057+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.271210+00:00", "trade", 5.81, 368.0]
["2026-09-16T18:08:27.276139+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.284974+00:00", "trade", 5.81, 332.0]
["2026-09-16T18:08:27.288565+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:08:27.430141+00:00", "trade", 5.81, 37.0]
["2026-09-16T18:08:27.435578+00:00", "trade", 5.7956, 163.0]
["2026-09-16T18:08:27.435641+00:00", "trade", 5.7952, 72.0]
["2026-09-16T18:08:27.437710+00:00", "trade", 5.815, 270.0]
["2026-09-16T18:08:27.488764+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.488810+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.488810+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.617686+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:27.617701+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:28.209954+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:08:28.667591+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:28.918083+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:08:28.971331+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:08:30.008012+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:30.016838+00:00", "trade", 5.815, 5.0]
["2026-09-16T18:08:30.113265+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:08:30.972193+00:00", "trade", 5.8127, 50.0]
["2026-09-16T18:08:30.972557+00:00", "trade", 5.8127, 1.0]
["2026-09-16T18:08:31.454334+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:32.262292+00:00", "trade", 5.815, 52.0]
["2026-09-16T18:08:33.867318+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:34.064357+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:34.630011+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:34.977041+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:35.312282+00:00", "trade", 5.815, 55.0]
["2026-09-16T18:08:35.474610+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:08:35.475155+00:00", "trade", 5.815, 500.0]
["2026-09-16T18:08:35.475365+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:08:35.477939+00:00", "trade", 5.815, 600.0]
["2026-09-16T18:08:35.479217+00:00", "trade", 5.8086, 50.0]
["2026-09-16T18:08:35.479578+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:08:35.653136+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:08:35.658010+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:08:35.659048+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:08:35.781272+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:35.912268+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:35.952208+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.057784+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.106012+00:00", "trade", 5.815, 250.0]
["2026-09-16T18:08:36.109978+00:00", "trade", 5.815, 250.0]
["2026-09-16T18:08:36.166508+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.279506+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.393527+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.459129+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:08:36.509809+00:00", "trade", 5.815, 400.0]
["2026-09-16T18:08:36.509812+00:00", "trade", 5.815, 6925.0]
["2026-09-16T18:08:36.509821+00:00", "trade", 5.815, 400.0]
["2026-09-16T18:08:36.509821+00:00", "trade", 5.815, 5570.0]
["2026-09-16T18:08:36.509839+00:00", "trade", 5.815, 324.0]
["2026-09-16T18:08:36.509845+00:00", "trade", 5.815, 1647.0]
["2026-09-16T18:08:36.509848+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:36.509854+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:08:36.509854+00:00", "trade", 5.81, 53.0]
["2026-09-16T18:08:36.509860+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:36.509863+00:00", "trade", 5.815, 1050.0]
["2026-09-16T18:08:36.509863+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:36.509866+00:00", "trade", 5.81, 58.0]
["2026-09-16T18:08:36.509869+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:36.509878+00:00", "trade", 5.815, 1075.0]
["2026-09-16T18:08:36.509890+00:00", "trade", 5.815, 25.0]
["2026-09-16T18:08:36.509896+00:00", "trade", 5.815, 12.0]
["2026-09-16T18:08:36.509923+00:00", "trade", 5.815, 2430.0]
["2026-09-16T18:08:36.509941+00:00", "trade", 5.815, 6.0]
["2026-09-16T18:08:36.509968+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:08:36.509980+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:08:36.510001+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:08:36.510025+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:36.510025+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:08:36.510077+00:00", "trade", 5.815, 7456.0]
["2026-09-16T18:08:36.510100+00:00", "trade", 5.815, 3085.0]
["2026-09-16T18:08:36.510119+00:00", "trade", 5.815, 544.0]
["2026-09-16T18:08:36.510121+00:00", "trade", 5.815, 400.0]
["2026-09-16T18:08:36.510323+00:00", "trade", 5.81, 14000.0]
["2026-09-16T18:08:36.510374+00:00", "trade", 5.815, 142.0]
["2026-09-16T18:08:36.510383+00:00", "trade", 5.81, 67.0]
["2026-09-16T18:08:36.510398+00:00", "trade", 5.815, 8000.0]
["2026-09-16T18:08:36.510401+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:08:36.510410+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:08:36.510428+00:00", "trade", 5.815, 733.0]
["2026-09-16T18:08:36.510437+00:00", "trade", 5.81, 1500.0]
["2026-09-16T18:08:36.510440+00:00", "trade", 5.81, 400.0]
["2026-09-16T18:08:36.510440+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:08:36.510443+00:00", "trade", 5.81, 117.0]
["2026-09-16T18:08:36.510443+00:00", "trade", 5.81, 900.0]
["2026-09-16T18:08:36.510461+00:00", "trade", 5.815, 2529.0]
["2026-09-16T18:08:36.510476+00:00", "trade", 5.81, 175.0]
["2026-09-16T18:08:36.510491+00:00", "trade", 5.815, 36.0]
["2026-09-16T18:08:36.510500+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510524+00:00", "trade", 5.815, 1625.0]
["2026-09-16T18:08:36.510540+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510580+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510580+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510580+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510585+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510585+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510585+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510620+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510654+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:36.510654+00:00", "trade", 5.81, 70.0]
["2026-09-16T18:08:36.510660+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510741+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510741+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510781+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.510837+00:00", "trade", 5.81, 283.0]
["2026-09-16T18:08:36.510843+00:00", "trade", 5.81, 13.0]
["2026-09-16T18:08:36.510941+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.511021+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.511021+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.511021+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.511096+00:00", "trade", 5.8135, 60.0]
["2026-09-16T18:08:36.511162+00:00", "trade", 5.815, 52.0]
["2026-09-16T18:08:36.511225+00:00", "trade", 5.8147, 53.0]
["2026-09-16T18:08:36.511257+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.511285+00:00", "trade", 5.8115, 52.0]
["2026-09-16T18:08:36.511351+00:00", "trade", 5.8148, 52.0]
["2026-09-16T18:08:36.511411+00:00", "trade", 5.8149, 54.0]
["2026-09-16T18:08:36.511462+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.511472+00:00", "trade", 5.8149, 54.0]
["2026-09-16T18:08:36.511535+00:00", "trade", 5.815, 61.0]
["2026-09-16T18:08:36.511583+00:00", "trade", 5.815, 69.0]
["2026-09-16T18:08:36.511661+00:00", "trade", 5.8149, 53.0]
["2026-09-16T18:08:36.511715+00:00", "trade", 5.8137, 57.0]
["2026-09-16T18:08:36.511769+00:00", "trade", 5.8111, 72.0]
["2026-09-16T18:08:36.511820+00:00", "trade", 5.8103, 75.0]
["2026-09-16T18:08:36.511871+00:00", "trade", 5.8128, 64.0]
["2026-09-16T18:08:36.511923+00:00", "trade", 5.8128, 64.0]
["2026-09-16T18:08:36.511974+00:00", "trade", 5.8137, 59.0]
["2026-09-16T18:08:36.512043+00:00", "trade", 5.8137, 59.0]
["2026-09-16T18:08:36.512097+00:00", "trade", 5.815, 57.0]
["2026-09-16T18:08:36.512151+00:00", "trade", 5.8136, 50.0]
["2026-09-16T18:08:36.512199+00:00", "trade", 5.815, 59.0]
["2026-09-16T18:08:36.512253+00:00", "trade", 5.8136, 57.0]
["2026-09-16T18:08:36.518574+00:00", "trade", 5.815, 4.0]
["2026-09-16T18:08:36.523902+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.544514+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:08:36.706542+00:00", "trade", 5.815, 1400.0]
["2026-09-16T18:08:36.707127+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.707168+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.707468+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:36.707823+00:00", "trade", 5.8142, 50.0]
["2026-09-16T18:08:36.707887+00:00", "trade", 5.8142, 50.0]
["2026-09-16T18:08:36.958324+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:37.258423+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:37.258889+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:37.438668+00:00", "trade", 5.7857, 100.0]
["2026-09-16T18:08:38.341257+00:00", "trade", 5.82, 5000.0]
["2026-09-16T18:08:38.458575+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:38.484983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:38.864693+00:00", "trade", 5.8013, 4.0]
["2026-09-16T18:08:38.903939+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:08:38.903948+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:08:39.019104+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:08:39.028366+00:00", "trade", 5.815, 368.0]
["2026-09-16T18:08:39.047813+00:00", "trade", 5.815, 35.0]
["2026-09-16T18:08:39.346552+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:08:39.346558+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:08:39.346660+00:00", "trade", 5.815, 4985.0]
["2026-09-16T18:08:39.347939+00:00", "trade", 5.8174, 52.0]
["2026-09-16T18:08:40.082660+00:00", "trade", 5.8132, 5000.0]
["2026-09-16T18:08:40.083935+00:00", "trade", 5.816, 62.0]
["2026-09-16T18:08:41.086340+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:41.517725+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:41.623276+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:42.575940+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:43.050353+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:43.079784+00:00", "trade", 5.7964, 39.0]
["2026-09-16T18:08:43.087641+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:08:45.230807+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:08:45.725380+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:45.725921+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:46.229475+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:08:47.030471+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:47.058689+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:47.059150+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:47.268862+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:08:47.423402+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:08:48.402247+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:48.527168+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:48.527640+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:48.532436+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:49.190861+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:49.191583+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:49.192064+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:49.280328+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:49.413014+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:49.719121+00:00", "trade", 5.786, 100.0]
["2026-09-16T18:08:49.851290+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:49.853420+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:51.245784+00:00", "trade", 5.81, 83.0]
["2026-09-16T18:08:51.245784+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:51.246702+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:51.246732+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:51.246802+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:52.067718+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:52.124418+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:53.658892+00:00", "trade", 5.7859, 3.0]
["2026-09-16T18:08:54.562705+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:08:54.677413+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:08:55.278398+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:55.407881+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:55.425976+00:00", "trade", 5.815, 41.0]
["2026-09-16T18:08:55.448377+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:55.691736+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:56.798050+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:56.802761+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:56.802956+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:57.025225+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:57.025228+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:57.026222+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:57.026232+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:57.026648+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:57.027339+00:00", "trade", 5.815, 69.0]
["2026-09-16T18:08:57.028327+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:57.048335+00:00", "trade", 5.8123, 1.0]
["2026-09-16T18:08:57.291853+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:57.292250+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:57.293257+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:58.108697+00:00", "trade", 5.8081, 1240.0]
["2026-09-16T18:08:58.109722+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:58.110122+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:58.676780+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:58.719456+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:58.719902+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:58.742496+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:58.838083+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:59.018340+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:08:59.018417+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:59.019349+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:08:59.020145+00:00", "trade", 5.815, 52.0]
["2026-09-16T18:09:00.008043+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:00.240162+00:00", "trade", 5.815, 1000.0]
["2026-09-16T18:09:00.242126+00:00", "trade", 5.7969, 7.0]
["2026-09-16T18:09:00.279905+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:09:00.409427+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:00.423168+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:00.705253+00:00", "trade", 5.8093, 1136.0]
["2026-09-16T18:09:00.705434+00:00", "trade", 5.8112, 557.0]
["2026-09-16T18:09:00.705708+00:00", "trade", 5.8112, 513.0]
["2026-09-16T18:09:01.250684+00:00", "trade", 5.815, 500.0]
["2026-09-16T18:09:02.041356+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:02.417327+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:02.418332+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:02.418367+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:02.428456+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:02.457971+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:02.498189+00:00", "trade", 5.786, 19.0]
["2026-09-16T18:09:03.261947+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:03.292965+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:03.300698+00:00", "trade", 5.8081, 3.0]
["2026-09-16T18:09:03.485698+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:03.485929+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:03.486079+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:03.496063+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:03.525483+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:04.016254+00:00", "trade", 5.8164, 2700.0]
["2026-09-16T18:09:04.017541+00:00", "trade", 5.8141, 53.0]
["2026-09-16T18:09:04.167595+00:00", "trade", 5.815, 88.0]
["2026-09-16T18:09:04.357265+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:04.405169+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:04.984024+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:04.989678+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:05.096641+00:00", "trade", 5.81, 26.0]
["2026-09-16T18:09:05.096647+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:05.096647+00:00", "trade", 5.81, 92.0]
["2026-09-16T18:09:05.097008+00:00", "trade", 5.81, 17.0]
["2026-09-16T18:09:05.097014+00:00", "trade", 5.81, 158.0]
["2026-09-16T18:09:05.097014+00:00", "trade", 5.81, 78.0]
["2026-09-16T18:09:05.097023+00:00", "trade", 5.81, 186.0]
["2026-09-16T18:09:05.097293+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:05.097614+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:05.097664+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:05.097709+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:05.097865+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:05.099137+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:05.099197+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:09:05.099353+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:05.099501+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:05.100070+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:06.512745+00:00", "trade", 5.8148, 47.0]
["2026-09-16T18:09:06.714771+00:00", "trade", 5.8155, 22.0]
["2026-09-16T18:09:06.714841+00:00", "trade", 5.8155, 22.0]
["2026-09-16T18:09:06.714901+00:00", "trade", 5.8155, 44.0]
["2026-09-16T18:09:06.714967+00:00", "trade", 5.8155, 44.0]
["2026-09-16T18:09:06.902682+00:00", "trade", 5.815, 127.0]
["2026-09-16T18:09:06.945190+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:06.945562+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:09:06.946343+00:00", "trade", 5.81, 3250.0]
["2026-09-16T18:09:06.949179+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:09:06.949287+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:09:06.956669+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:07.507134+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:09:07.511265+00:00", "trade", 5.7957, 13.0]
["2026-09-16T18:09:07.606806+00:00", "trade", 5.7961, 100.0]
["2026-09-16T18:09:07.661668+00:00", "trade", 5.815, 161.0]
["2026-09-16T18:09:07.774138+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:08.067277+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:08.067317+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:08.142291+00:00", "trade", 5.8123, 10.0]
["2026-09-16T18:09:08.495379+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:08.820246+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:09.900940+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:09:10.095995+00:00", "trade", 5.81, 4980.0]
["2026-09-16T18:09:10.139301+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:10.142263+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:10.143544+00:00", "trade", 5.8102, 52.0]
["2026-09-16T18:09:10.428748+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:09:11.230844+00:00", "trade", 5.815, 5000.0]
["2026-09-16T18:09:12.116029+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:12.116510+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:12.511780+00:00", "trade", 5.815, 8.0]
["2026-09-16T18:09:12.513122+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:12.579861+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:13.225155+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:13.323824+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:13.792257+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:13.793535+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:14.478959+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:14.765776+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:15.310002+00:00", "trade", 5.815, 95.0]
["2026-09-16T18:09:15.859832+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:09:15.923352+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:15.924490+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:15.927652+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:16.085417+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:16.085788+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:16.089422+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:16.341050+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:17.363282+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:09:18.870110+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:18.927046+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.023785+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.041913+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.065455+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.465931+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.468823+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.494344+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.496118+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.498925+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.498940+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:19.499376+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:20.116698+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:20.116698+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:20.589421+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:20.589692+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:20.849470+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:09:21.003555+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:22.067414+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:22.067459+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:22.067489+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:22.067970+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:22.067970+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:22.076696+00:00", "trade", 5.81, 2350.0]
["2026-09-16T18:09:24.284269+00:00", "trade", 5.8132, 10.0]
["2026-09-16T18:09:24.428486+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:09:25.279707+00:00", "trade", 5.8123, 23.0]
["2026-09-16T18:09:25.976253+00:00", "trade", 5.815, 71.0]
["2026-09-16T18:09:25.976339+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:25.976855+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:25.977256+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:25.979777+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:26.140825+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:26.140830+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:26.141266+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:26.142804+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:27.149482+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:27.149993+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:27.249149+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:27.697178+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:27.798715+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:27.800855+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:28.513075+00:00", "trade", 5.8138, 43.0]
["2026-09-16T18:09:28.859132+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859225+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:28.859303+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859330+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859354+00:00", "trade", 5.81, 13.0]
["2026-09-16T18:09:28.859366+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859439+00:00", "trade", 5.81, 687.0]
["2026-09-16T18:09:28.859466+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859487+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859580+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859628+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859667+00:00", "trade", 5.81, 475.0]
["2026-09-16T18:09:28.859733+00:00", "trade", 5.81, 113.0]
["2026-09-16T18:09:28.859754+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859775+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859860+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859944+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.859957+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:28.859971+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.860142+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.860296+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.860332+00:00", "trade", 5.81, 88.0]
["2026-09-16T18:09:28.860395+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:09:28.860506+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.860647+00:00", "trade", 5.8125, 52.0]
["2026-09-16T18:09:28.861026+00:00", "trade", 5.8112, 50.0]
["2026-09-16T18:09:28.861080+00:00", "trade", 5.8112, 50.0]
["2026-09-16T18:09:28.861772+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:28.861781+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:28.862072+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:28.864713+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:28.870712+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.871515+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:28.872099+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:29.050409+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:29.050409+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:29.239955+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:29.240000+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:29.476439+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:09:29.902695+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:29.904082+00:00", "trade", 5.815, 108.0]
["2026-09-16T18:09:29.904338+00:00", "trade", 5.81, 53.0]
["2026-09-16T18:09:29.904655+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:29.905096+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:29.905742+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:09:29.906551+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:09:29.908154+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:09:29.909035+00:00", "trade", 5.82, 82.0]
["2026-09-16T18:09:29.929263+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:30.008066+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:30.531827+00:00", "trade", 5.815, 86.0]
["2026-09-16T18:09:30.719852+00:00", "trade", 5.8134, 13.0]
["2026-09-16T18:09:30.726065+00:00", "trade", 5.8134, 5.0]
["2026-09-16T18:09:31.172342+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:31.175621+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:09:31.284110+00:00", "trade", 5.815, 6.0]
["2026-09-16T18:09:31.289505+00:00", "trade", 5.815, 3.0]
["2026-09-16T18:09:32.152522+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:32.298073+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:32.800276+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:32.895378+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:09:34.095846+00:00", "trade", 5.8133, 10.0]
["2026-09-16T18:09:34.563713+00:00", "trade", 5.8109, 3.0]
["2026-09-16T18:09:34.822391+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:09:34.958576+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:35.258714+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:35.259155+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:35.724656+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:35.746578+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:35.752502+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:36.514738+00:00", "trade", 5.811, 34.0]
["2026-09-16T18:09:37.051514+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:37.051517+00:00", "trade", 5.81, 3900.0]
["2026-09-16T18:09:37.051520+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:09:37.051520+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:37.051550+00:00", "trade", 5.81, 1500.0]
["2026-09-16T18:09:37.051550+00:00", "trade", 5.81, 55.0]
["2026-09-16T18:09:37.051556+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051559+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051562+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:09:37.051562+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:09:37.051562+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:09:37.051568+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:09:37.051568+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:09:37.051568+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:09:37.051580+00:00", "trade", 5.81, 110.0]
["2026-09-16T18:09:37.051583+00:00", "trade", 5.81, 876.0]
["2026-09-16T18:09:37.051583+00:00", "trade", 5.81, 114.0]
["2026-09-16T18:09:37.051598+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:09:37.051604+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:09:37.051604+00:00", "trade", 5.81, 142.0]
["2026-09-16T18:09:37.051607+00:00", "trade", 5.81, 86.0]
["2026-09-16T18:09:37.051610+00:00", "trade", 5.81, 70.0]
["2026-09-16T18:09:37.051610+00:00", "trade", 5.81, 900.0]
["2026-09-16T18:09:37.051616+00:00", "trade", 5.81, 88.0]
["2026-09-16T18:09:37.051616+00:00", "trade", 5.81, 16.0]
["2026-09-16T18:09:37.051631+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:09:37.051631+00:00", "trade", 5.81, 47.0]
["2026-09-16T18:09:37.051635+00:00", "trade", 5.81, 41.0]
["2026-09-16T18:09:37.051635+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051637+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:37.051646+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:09:37.051649+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:09:37.051652+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051652+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051670+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051670+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051676+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051740+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051745+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051775+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051820+00:00", "trade", 5.81, 159.0]
["2026-09-16T18:09:37.051823+00:00", "trade", 5.81, 4.0]
["2026-09-16T18:09:37.051827+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051829+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051836+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:09:37.051838+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051885+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051885+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051951+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051951+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051983+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.051983+00:00", "trade", 5.81, 6.0]
["2026-09-16T18:09:37.051986+00:00", "trade", 5.81, 733.0]
["2026-09-16T18:09:37.051986+00:00", "trade", 5.81, 2529.0]
["2026-09-16T18:09:37.051989+00:00", "trade", 5.81, 36.0]
["2026-09-16T18:09:37.051989+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:09:37.051991+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.051991+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:37.052006+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052026+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052026+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052036+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052051+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052056+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052086+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052136+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052136+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052187+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052187+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052187+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052191+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052191+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052197+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052197+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052197+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052197+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052197+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052221+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052238+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:37.052316+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:37.052377+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:37.052407+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052413+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:37.052487+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052497+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052577+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052577+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052592+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052607+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052617+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052687+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052697+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052772+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052772+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052774+00:00", "trade", 5.81, 82.0]
["2026-09-16T18:09:37.052777+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052813+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052813+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052838+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052868+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052870+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.052913+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.052951+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.052973+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053123+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053269+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053274+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053369+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053379+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053404+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053419+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053432+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:09:37.053435+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.053435+00:00", "trade", 5.81, 400.0]
["2026-09-16T18:09:37.053455+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053579+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053650+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053695+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053735+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.053940+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.054015+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.055895+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.058682+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.060601+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:37.064581+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.066113+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.066169+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.066881+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.075360+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:09:37.082643+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.086180+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.086444+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:37.120055+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:09:37.120567+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:09:37.121430+00:00", "trade", 5.805, 398.0]
["2026-09-16T18:09:37.146121+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.146166+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.146684+00:00", "trade", 5.805, 1000.0]
["2026-09-16T18:09:37.148271+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.151606+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.151685+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.152279+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.152280+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:37.152565+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.152590+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:37.152890+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.152930+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.152971+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.153206+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.153206+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.154128+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.201176+00:00", "trade", 5.805, 9925.0]
["2026-09-16T18:09:37.202228+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.211269+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.247038+00:00", "trade", 5.805, 6169.0]
["2026-09-16T18:09:37.248032+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.395405+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:09:37.396502+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:37.415375+00:00", "trade", 5.81, 186.0]
["2026-09-16T18:09:37.416387+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.454948+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.517627+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.525620+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:09:37.553167+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.600300+00:00", "trade", 5.805, 7300.0]
["2026-09-16T18:09:37.601118+00:00", "trade", 5.805, 11800.0]
["2026-09-16T18:09:37.601707+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.602396+00:00", "trade", 5.8065, 57.0]
["2026-09-16T18:09:37.625403+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:37.753723+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.754600+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.765727+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.766203+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.805737+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.974668+00:00", "trade", 5.805, 780.0]
["2026-09-16T18:09:37.997442+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:37.997502+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:38.092675+00:00", "trade", 5.805, 7600.0]
["2026-09-16T18:09:38.094082+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:38.270202+00:00", "trade", 5.81, 129.0]
["2026-09-16T18:09:38.271213+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:38.274628+00:00", "trade", 5.81, 426.0]
["2026-09-16T18:09:38.275614+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:38.276085+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:38.297317+00:00", "trade", 5.81, 181.0]
["2026-09-16T18:09:38.418833+00:00", "trade", 5.8093, 6.0]
["2026-09-16T18:09:38.419861+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:38.420884+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:38.421490+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:38.421921+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:09:38.423762+00:00", "trade", 5.8, 99.0]
["2026-09-16T18:09:38.749243+00:00", "trade", 5.805, 87.0]
["2026-09-16T18:09:39.003949+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:39.074873+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:39.170345+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:39.541948+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:39.543106+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:39.787037+00:00", "trade", 5.81, 23.0]
["2026-09-16T18:09:40.015383+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:40.305412+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:40.563569+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:09:40.756459+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:40.757557+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:40.758885+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:40.758900+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:40.759858+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:40.760384+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:40.782632+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:40.824035+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:40.956996+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:40.966173+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:41.161427+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:41.493219+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:41.661087+00:00", "trade", 5.81, 215.0]
["2026-09-16T18:09:41.772827+00:00", "trade", 5.81, 385.0]
["2026-09-16T18:09:41.773872+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:42.133952+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:42.222489+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:42.225220+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:42.227325+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:42.419177+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:42.421456+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:42.422083+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:42.530811+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:42.531272+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:43.003054+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:43.004440+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:09:43.209037+00:00", "trade", 5.805, 181.0]
["2026-09-16T18:09:43.210141+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:43.245760+00:00", "trade", 5.8095, 426.0]
["2026-09-16T18:09:43.270221+00:00", "trade", 5.805, 385.0]
["2026-09-16T18:09:43.564461+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:43.565868+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:09:43.567119+00:00", "trade", 5.8, 85.0]
["2026-09-16T18:09:43.730663+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:43.954241+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:09:43.954485+00:00", "trade", 5.805, 40.0]
["2026-09-16T18:09:43.954557+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:09:43.954873+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:09:43.954888+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:09:43.954897+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:09:43.955011+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:09:43.955610+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:09:43.961654+00:00", "trade", 5.805, 400.0]
["2026-09-16T18:09:43.966041+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:09:43.970796+00:00", "trade", 5.805, 10.0]
["2026-09-16T18:09:44.122488+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:44.209606+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:44.257640+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:44.474661+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:44.500943+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:44.858157+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:44.858746+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:45.030370+00:00", "trade", 5.805, 10.0]
["2026-09-16T18:09:45.385423+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:45.387107+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:09:45.639873+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:47.207935+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:47.340866+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:47.341284+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:47.342435+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:09:47.598149+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:48.118857+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:48.120682+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:48.121252+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:48.121734+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:48.121966+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:09:48.211818+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:48.221927+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:48.859694+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:49.014144+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:49.014175+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:49.410065+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:49.410937+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:49.411022+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:49.411779+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:49.825332+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:49.826173+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:50.011364+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:50.011790+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:50.022886+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:09:50.435415+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:50.450932+00:00", "trade", 5.805, 400.0]
["2026-09-16T18:09:50.450935+00:00", "trade", 5.805, 600.0]
["2026-09-16T18:09:50.452052+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:50.452052+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:50.452385+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:50.454766+00:00", "trade", 5.81, 5.0]
["2026-09-16T18:09:50.454768+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:50.455172+00:00", "trade", 5.805, 1000.0]
["2026-09-16T18:09:50.455370+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:50.455495+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:50.519362+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:50.946269+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:51.129071+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:51.149319+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:51.221280+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:51.762015+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:51.774124+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:52.135021+00:00", "trade", 5.805, 180.0]
["2026-09-16T18:09:52.139782+00:00", "trade", 5.805, 10.0]
["2026-09-16T18:09:52.140897+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:52.143087+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:52.143286+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:52.149060+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:52.522567+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:52.922353+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:53.004382+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:09:53.270225+00:00", "trade", 5.799, 29.0]
["2026-09-16T18:09:53.271305+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:53.273804+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:54.004264+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:09:54.005867+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:09:54.081552+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:54.260563+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:54.569271+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:54.601715+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:54.601715+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:54.601925+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:54.602165+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:09:54.602178+00:00", "trade", 5.81, 95.0]
["2026-09-16T18:09:54.602452+00:00", "trade", 5.81, 35.0]
["2026-09-16T18:09:54.602454+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:09:54.602457+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:09:54.602470+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:54.602473+00:00", "trade", 5.81, 110.0]
["2026-09-16T18:09:54.602478+00:00", "trade", 5.81, 1100.0]
["2026-09-16T18:09:54.602478+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:54.602478+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:54.602478+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:09:54.602482+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:54.602482+00:00", "trade", 5.81, 17.0]
["2026-09-16T18:09:54.602485+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:09:54.602485+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:54.602488+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:09:54.602551+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:54.602616+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602621+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602626+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602626+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602636+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602661+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602681+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602681+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602681+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602686+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602706+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602711+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602711+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602726+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602726+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602741+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602836+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602841+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602856+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602857+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:54.602881+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:54.602911+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.602945+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:54.603026+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:54.603032+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:09:54.603032+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:09:54.603035+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:54.603107+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603122+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603162+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603354+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:09:54.603392+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603403+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603403+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603420+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:54.603480+00:00", "trade", 5.81, 208.0]
["2026-09-16T18:09:54.603483+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603553+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603553+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603583+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603603+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603618+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603618+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603630+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:09:54.603675+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:09:54.603698+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603738+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:54.603758+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603804+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603839+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603839+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.603859+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.605041+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.605523+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.605964+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.607242+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.609239+00:00", "trade", 5.81, 5.0]
["2026-09-16T18:09:54.609843+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.610068+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:09:54.610284+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.616230+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:09:54.631076+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:09:54.757298+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.817838+00:00", "trade", 5.81, 75.0]
["2026-09-16T18:09:54.818088+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:09:54.818113+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.818669+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.818709+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.818895+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.820734+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.907184+00:00", "trade", 5.81, 400.0]
["2026-09-16T18:09:54.908102+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.908137+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.908137+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.908182+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:54.912382+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:55.446690+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:09:55.682964+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:09:56.024378+00:00", "trade", 5.815, 1000.0]
["2026-09-16T18:09:56.044643+00:00", "trade", 5.7863, 1200.0]
["2026-09-16T18:09:56.052218+00:00", "trade", 5.7906, 800.0]
["2026-09-16T18:09:56.056470+00:00", "trade", 5.7869, 100.0]
["2026-09-16T18:09:56.848832+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:09:56.848838+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:09:57.424283+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:09:59.224184+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:59.224465+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:59.305342+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:09:59.350171+00:00", "trade", 5.8115, 21.0]
["2026-09-16T18:09:59.476576+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:09:59.955342+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.008097+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.088944+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.430696+00:00", "trade", 5.8101, 15.0]
["2026-09-16T18:10:00.433979+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.444775+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.445261+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.445702+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.548978+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.752451+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:10:00.756989+00:00", "trade", 5.815, 23.0]
["2026-09-16T18:10:00.760721+00:00", "trade", 5.815, 3.0]
["2026-09-16T18:10:00.776799+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:00.927497+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:01.287693+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:01.288066+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:01.288214+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:01.288256+00:00", "trade", 5.82, 798.0]
["2026-09-16T18:10:01.288283+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:10:01.288370+00:00", "trade", 5.82, 481.0]
["2026-09-16T18:10:01.288430+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:01.288532+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:10:01.289525+00:00", "trade", 5.815, 20.0]
["2026-09-16T18:10:01.289733+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:01.290575+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:01.294625+00:00", "trade", 5.815, 420.0]
["2026-09-16T18:10:01.298979+00:00", "trade", 5.815, 90.0]
["2026-09-16T18:10:01.303388+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:10:01.304684+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:01.305130+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:01.360662+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:01.473556+00:00", "trade", 5.82, 481.0]
["2026-09-16T18:10:02.020876+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:02.259119+00:00", "trade", 5.7871, 10.0]
["2026-09-16T18:10:02.534252+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:10:02.763300+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:03.490341+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:10:03.953698+00:00", "trade", 5.815, 4.0]
["2026-09-16T18:10:03.955168+00:00", "trade", 5.815, 196.0]
["2026-09-16T18:10:03.987678+00:00", "trade", 5.815, 500.0]
["2026-09-16T18:10:04.041578+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:04.087126+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:04.087161+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:04.147598+00:00", "trade", 5.8123, 1.0]
["2026-09-16T18:10:04.550517+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:10:04.717843+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:10:04.717876+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:10:04.717885+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:04.717897+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:10:04.717915+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:10:04.717924+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:10:04.718093+00:00", "trade", 5.815, 460.0]
["2026-09-16T18:10:05.435205+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:05.916907+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:06.236209+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:06.285857+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:07.221621+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:07.367708+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:07.425704+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:07.603736+00:00", "trade", 5.8083, 33.0]
["2026-09-16T18:10:09.673907+00:00", "trade", 5.815, 90.0]
["2026-09-16T18:10:09.678225+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:10:09.972799+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:10.245677+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:10:10.245948+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:10.246484+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:10.281828+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:10:10.282375+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:10.549473+00:00", "trade", 5.815, 481.0]
["2026-09-16T18:10:10.857339+00:00", "trade", 5.815, 798.0]
["2026-09-16T18:10:10.939476+00:00", "trade", 5.815, 481.0]
["2026-09-16T18:10:11.311364+00:00", "trade", 5.799, 78.0]
["2026-09-16T18:10:11.918928+00:00", "trade", 5.8167, 258.0]
["2026-09-16T18:10:11.920029+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:10:11.920465+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:10:12.688818+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:10:13.006797+00:00", "trade", 5.815, 20.0]
["2026-09-16T18:10:13.597863+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:10:13.697640+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:10:13.723979+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:13.728660+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:13.879574+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:14.543842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:14.544324+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:14.544760+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:14.894155+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:14.894581+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:15.231333+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:10:15.648395+00:00", "trade", 5.81, 20.0]
["2026-09-16T18:10:15.648924+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:15.649221+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:10:15.649430+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:15.649485+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:15.649801+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:15.649831+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:16.349950+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:18.037888+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:10:18.072669+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:18.074170+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:10:18.074789+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:18.284165+00:00", "trade", 5.8177, 50.0]
["2026-09-16T18:10:19.083927+00:00", "trade", 5.815, 48.0]
["2026-09-16T18:10:19.084814+00:00", "trade", 5.815, 3.0]
["2026-09-16T18:10:19.128499+00:00", "trade", 5.8103, 250.0]
["2026-09-16T18:10:19.540046+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:19.540307+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:19.540481+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:10:19.740063+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:10:19.770780+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:22.122733+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:10:22.539921+00:00", "trade", 5.7865, 100.0]
["2026-09-16T18:10:22.541953+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:10:22.600797+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:10:23.038136+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:10:23.175761+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:10:23.990388+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:25.019273+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:25.811594+00:00", "trade", 5.81, 450.0]
["2026-09-16T18:10:26.788712+00:00", "trade", 5.8101, 15.0]
["2026-09-16T18:10:26.898619+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:26.899687+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:27.827963+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:27.828226+00:00", "trade", 5.81, 450.0]
["2026-09-16T18:10:28.362692+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:10:29.018267+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:29.461801+00:00", "trade", 5.811, 4.0]
["2026-09-16T18:10:30.008124+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:30.015143+00:00", "trade", 5.8101, 1300.0]
["2026-09-16T18:10:30.805168+00:00", "trade", 5.8075, 10.0]
["2026-09-16T18:10:30.955072+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:10:31.288125+00:00", "trade", 5.815, 6.0]
["2026-09-16T18:10:32.465149+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.538252+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.538256+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:10:32.538267+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.538286+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:10:32.538286+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:10:32.538314+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:10:32.538314+00:00", "trade", 5.81, 33.0]
["2026-09-16T18:10:32.538371+00:00", "trade", 5.81, 30.0]
["2026-09-16T18:10:32.538371+00:00", "trade", 5.81, 20.0]
["2026-09-16T18:10:32.538768+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.538909+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.539084+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.539086+00:00", "trade", 5.81, 800.0]
["2026-09-16T18:10:32.539615+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:10:32.539862+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:10:32.548597+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.548917+00:00", "trade", 5.81, 27.0]
["2026-09-16T18:10:32.579562+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:10:32.764585+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.764595+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.764742+00:00", "trade", 5.815, 1600.0]
["2026-09-16T18:10:32.765207+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.765242+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.765477+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.765522+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.770168+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.789108+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:32.789575+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.023686+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.024162+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.189034+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.192542+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.363108+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.363138+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.363138+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.363158+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:33.584945+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:10:34.146534+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:34.156453+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:34.957229+00:00", "trade", 5.7865, 100.0]
["2026-09-16T18:10:37.605734+00:00", "trade", 5.8127, 9.0]
["2026-09-16T18:10:37.646018+00:00", "trade", 5.81, 22.0]
["2026-09-16T18:10:37.646018+00:00", "trade", 5.81, 78.0]
["2026-09-16T18:10:37.646793+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:37.730061+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:37.731635+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:37.741543+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:37.768186+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:37.768878+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:37.768918+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:37.769314+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:37.773715+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:38.523637+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:38.526995+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:38.527441+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:38.680065+00:00", "trade", 5.7865, 100.0]
["2026-09-16T18:10:39.423450+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:39.528485+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:39.528720+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:39.832823+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:40.302695+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:40.322487+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.091469+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.891892+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.893054+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.893721+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.893972+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.907333+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.942206+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.943058+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.943094+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.944627+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:41.946216+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:42.936879+00:00", "trade", 5.8106, 43.0]
["2026-09-16T18:10:42.938314+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:43.339121+00:00", "trade", 5.8123, 10.0]
["2026-09-16T18:10:43.363680+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:43.419737+00:00", "trade", 5.8088, 6.0]
["2026-09-16T18:10:43.427354+00:00", "trade", 5.8088, 7.0]
["2026-09-16T18:10:43.603266+00:00", "trade", 5.8109, 250.0]
["2026-09-16T18:10:43.699949+00:00", "trade", 5.7989, 18.0]
["2026-09-16T18:10:43.714609+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:43.714644+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:43.715085+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:43.882678+00:00", "trade", 5.8101, 100.0]
["2026-09-16T18:10:44.056214+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:10:44.056277+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:10:44.056917+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:44.060097+00:00", "trade", 5.815, 14.0]
["2026-09-16T18:10:45.359346+00:00", "trade", 5.815, 127.0]
["2026-09-16T18:10:45.359979+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:46.176845+00:00", "trade", 5.815, 173.0]
["2026-09-16T18:10:46.176848+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:10:46.176851+00:00", "trade", 5.815, 264.0]
["2026-09-16T18:10:46.177883+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:46.177963+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:46.178284+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:46.178324+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:46.178394+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:46.750771+00:00", "trade", 5.815, 3.0]
["2026-09-16T18:10:47.495745+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:47.922816+00:00", "trade", 5.7865, 8.0]
["2026-09-16T18:10:48.351634+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:48.760483+00:00", "trade", 5.8114, 4.0]
["2026-09-16T18:10:48.893730+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:10:49.154211+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:49.602737+00:00", "trade", 5.8119, 7.0]
["2026-09-16T18:10:50.879947+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:50.879952+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:51.149619+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:51.149619+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:51.150059+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:51.721427+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:51.905374+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:52.175356+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:52.175993+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:52.179075+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:52.716893+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:52.919253+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:10:52.919313+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:10:52.920632+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:52.924849+00:00", "trade", 5.815, 40.0]
["2026-09-16T18:10:52.970656+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:53.659703+00:00", "trade", 5.8088, 4.0]
["2026-09-16T18:10:55.114425+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:10:55.231310+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:10:55.311032+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:10:55.874678+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:56.162695+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:10:56.758540+00:00", "trade", 5.803, 100.0]
["2026-09-16T18:10:57.536763+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:57.537249+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:57.537715+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:57.722760+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:57.824346+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:57.949829+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:57.950817+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:57.976944+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:58.161194+00:00", "trade", 5.815, 99.0]
["2026-09-16T18:10:58.161203+00:00", "trade", 5.81, 99.0]
["2026-09-16T18:10:58.928509+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:10:58.931588+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:10:59.076116+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:00.008146+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:00.033627+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:00.082347+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:00.082804+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:00.267543+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:00.296584+00:00", "trade", 5.815, 62.0]
["2026-09-16T18:11:00.386687+00:00", "trade", 5.8084, 4748.0]
["2026-09-16T18:11:00.386780+00:00", "trade", 5.8084, 972.0]
["2026-09-16T18:11:00.386924+00:00", "trade", 5.8108, 1004.0]
["2026-09-16T18:11:00.387144+00:00", "trade", 5.8134, 653.0]
["2026-09-16T18:11:00.663950+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:01.386101+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:01.386106+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:01.479845+00:00", "trade", 5.814, 8.0]
["2026-09-16T18:11:01.979982+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:01.980459+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:02.429566+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:02.430087+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:03.861078+00:00", "trade", 5.81, 83.0]
["2026-09-16T18:11:03.861990+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:03.862025+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:03.862471+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:03.982246+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:05.075188+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:05.077308+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:05.113684+00:00", "trade", 5.8123, 1.0]
["2026-09-16T18:11:05.192014+00:00", "trade", 5.81, 8.0]
["2026-09-16T18:11:05.302488+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:05.511721+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:06.155085+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:06.157440+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:06.232709+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:11:06.233722+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:06.255919+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:06.480042+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:06.874850+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:06.903700+00:00", "trade", 5.8085, 3.0]
["2026-09-16T18:11:06.905062+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:06.922822+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:11:06.923426+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:07.607736+00:00", "trade", 5.8141, 2.0]
["2026-09-16T18:11:08.318980+00:00", "trade", 5.815, 20.0]
["2026-09-16T18:11:08.319002+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:08.319002+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:08.319040+00:00", "trade", 5.815, 20.0]
["2026-09-16T18:11:08.348462+00:00", "trade", 5.815, 22.0]
["2026-09-16T18:11:08.349811+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:08.772942+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:11:08.773949+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.135034+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.135500+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.535350+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.535350+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.541790+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.549148+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.642398+00:00", "trade", 5.81, 92.0]
["2026-09-16T18:11:10.642404+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:10.642404+00:00", "trade", 5.81, 8.0]
["2026-09-16T18:11:10.643056+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.643056+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.643156+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.643236+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.643276+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.643797+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.750070+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.801202+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:10.846479+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:11.099319+00:00", "trade", 5.8085, 2.0]
["2026-09-16T18:11:11.229189+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:11.229224+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:11.229264+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:11.412104+00:00", "trade", 5.81, 10000.0]
["2026-09-16T18:11:11.412384+00:00", "trade", 5.81, 4800.0]
["2026-09-16T18:11:11.412991+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:11.421280+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:11.498012+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:11:11.498091+00:00", "trade", 5.815, 90.0]
["2026-09-16T18:11:11.499925+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:11.685592+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:11:12.193250+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:12.554014+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:11:12.554586+00:00", "trade", 5.815, 180.0]
["2026-09-16T18:11:12.554667+00:00", "trade", 5.815, 320.0]
["2026-09-16T18:11:12.575184+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:11:13.097755+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:13.760033+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:14.335997+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:16.340331+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:16.437366+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:17.326329+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:11:17.607527+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:18.064072+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:18.082566+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:18.104979+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:18.324291+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:19.354352+00:00", "trade", 5.8116, 200.0]
["2026-09-16T18:11:19.404829+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:19.409645+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:19.441658+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:11:19.530228+00:00", "trade", 5.815, 40.0]
["2026-09-16T18:11:19.530291+00:00", "trade", 5.815, 40.0]
["2026-09-16T18:11:19.604736+00:00", "trade", 5.8109, 18.0]
["2026-09-16T18:11:19.644105+00:00", "trade", 5.815, 40.0]
["2026-09-16T18:11:19.689591+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:11:19.907303+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:19.911683+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:19.911889+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:19.916449+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:20.442160+00:00", "trade", 5.8031, 100.0]
["2026-09-16T18:11:20.919316+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:11:20.921247+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:20.921723+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:21.518116+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:21.722413+00:00", "trade", 5.8177, 208.0]
["2026-09-16T18:11:21.832821+00:00", "trade", 5.815, 40.0]
["2026-09-16T18:11:22.346515+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:22.549587+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:23.066355+00:00", "trade", 5.7871, 11.0]
["2026-09-16T18:11:23.838806+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:23.872056+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:25.871010+00:00", "trade", 5.8101, 700.0]
["2026-09-16T18:11:26.824251+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.132006+00:00", "trade", 5.81, 180.0]
["2026-09-16T18:11:27.132006+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:11:27.132057+00:00", "trade", 5.81, 64.0]
["2026-09-16T18:11:27.132634+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.132639+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.132639+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.132659+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.132664+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.132995+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.133085+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.135952+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.518797+00:00", "trade", 5.7874, 100.0]
["2026-09-16T18:11:27.610475+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:27.840198+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:11:27.841223+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:28.041294+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:29.569380+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:29.570080+00:00", "trade", 5.81, 2000.0]
["2026-09-16T18:11:29.570140+00:00", "trade", 5.81, 1250.0]
["2026-09-16T18:11:29.570323+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:29.570348+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:29.570799+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:29.595226+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:11:29.596314+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:29.645087+00:00", "trade", 5.81, 450.0]
["2026-09-16T18:11:29.828983+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:29.834991+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:29.837794+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:11:29.903076+00:00", "trade", 5.81, 1625.0]
["2026-09-16T18:11:30.008174+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:11:30.460565+00:00", "trade", 5.81, 600.0]
["2026-09-16T18:11:30.460575+00:00", "trade", 5.81, 80.0]
["2026-09-16T18:11:30.460577+00:00", "trade", 5.81, 7.0]
["2026-09-16T18:11:30.460580+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:30.460583+00:00", "trade", 5.81, 88.0]
["2026-09-16T18:11:30.460586+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:11:30.460602+00:00", "trade", 5.81, 19.0]
["2026-09-16T18:11:30.460607+00:00", "trade", 5.81, 4.0]
["2026-09-16T18:11:30.460607+00:00", "trade", 5.81, 277.0]
["2026-09-16T18:11:30.460619+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:11:30.460626+00:00", "trade", 5.81, 600.0]
["2026-09-16T18:11:30.460629+00:00", "trade", 5.81, 1599.0]
["2026-09-16T18:11:30.460629+00:00", "trade", 5.81, 1100.0]
["2026-09-16T18:11:30.460632+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:30.460632+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:30.460634+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:11:30.460638+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:11:30.460638+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:11:30.460638+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:11:30.460644+00:00", "trade", 5.81, 400.0]
["2026-09-16T18:11:30.460646+00:00", "trade", 5.81, 9.0]
["2026-09-16T18:11:30.460653+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:11:30.460653+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:11:30.460686+00:00", "trade", 5.81, 23.0]
["2026-09-16T18:11:30.460701+00:00", "trade", 5.81, 23.0]
["2026-09-16T18:11:30.460707+00:00", "trade", 5.81, 30.0]
["2026-09-16T18:11:30.460789+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460799+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460809+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460833+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:11:30.460839+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460839+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460845+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460854+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460874+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460914+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460924+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460935+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460935+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460949+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:11:30.460989+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.460994+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461100+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461120+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461190+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461230+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461235+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461235+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461235+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461235+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461235+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461240+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461245+00:00", "trade", 5.81, 179.0]
["2026-09-16T18:11:30.461248+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:30.461295+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461490+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461490+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461495+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461495+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461511+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461621+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461636+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461636+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461675+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:11:30.461736+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461751+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461821+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461826+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461866+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461866+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461866+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461912+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.461961+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:30.462036+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:30.462067+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.462222+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.462487+00:00", "trade", 5.81, 800.0]
["2026-09-16T18:11:30.462503+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.462628+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.462994+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.464117+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.465951+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.466372+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:30.466751+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:11:30.468513+00:00", "trade", 5.81, 1100.0]
["2026-09-16T18:11:30.470504+00:00", "trade", 5.81, 18.0]
["2026-09-16T18:11:30.471695+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:11:30.472131+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:11:30.474675+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:11:30.515004+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:11:31.214816+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:31.215272+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:31.215412+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:31.268282+00:00", "trade", 5.8107, 6.0]
["2026-09-16T18:11:31.273719+00:00", "trade", 5.8107, 1.0]
["2026-09-16T18:11:31.454676+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:31.685782+00:00", "trade", 5.8017, 450.0]
["2026-09-16T18:11:32.133780+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.134261+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.134261+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.175820+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.223478+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.224766+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.225588+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.225844+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.653911+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:32.653911+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:33.086925+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:33.088684+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:33.168835+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:33.192180+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:33.230220+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:11:33.230992+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:33.231488+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:33.426948+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:33.990467+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:34.101692+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:34.102168+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:35.084342+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:35.484979+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:35.721815+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:11:35.732272+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:35.733189+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:35.733244+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:36.645407+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:36.655952+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:36.758591+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:36.768519+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:37.168773+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:11:37.170540+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:37.171016+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:37.550533+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:37.609732+00:00", "trade", 5.8102, 34.0]
["2026-09-16T18:11:37.659612+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:38.103327+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:38.345078+00:00", "trade", 5.801, 1000.0]
["2026-09-16T18:11:39.699315+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:39.781254+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.016403+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.055562+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.180669+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.346949+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.507937+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.509265+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.510448+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.510448+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.703356+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:40.703602+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:41.100647+00:00", "trade", 5.8103, 7.0]
["2026-09-16T18:11:41.102685+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:41.102735+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:41.192954+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:11:41.468048+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:41.820101+00:00", "trade", 5.8101, 2.0]
["2026-09-16T18:11:42.033714+00:00", "trade", 5.8043, 1.0]
["2026-09-16T18:11:42.371224+00:00", "trade", 5.7916, 100.0]
["2026-09-16T18:11:42.376149+00:00", "trade", 5.7916, 100.0]
["2026-09-16T18:11:42.445383+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:11:42.533348+00:00", "trade", 5.805, 20.0]
["2026-09-16T18:11:43.166324+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:43.338090+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:11:44.067381+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:45.567496+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:45.734683+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:46.122329+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:11:46.215199+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:11:47.014442+00:00", "trade", 5.8017, 14.0]
["2026-09-16T18:11:47.075304+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:47.405181+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:11:47.841566+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:11:49.148788+00:00", "trade", 5.8099, 43.0]
["2026-09-16T18:11:49.996370+00:00", "trade", 5.8091, 100.0]
["2026-09-16T18:11:50.861427+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:50.894756+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:50.895197+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:51.184064+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:11:51.199972+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:52.905334+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:11:52.990562+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:53.630959+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:53.636653+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:53.637129+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:53.740354+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:53.821491+00:00", "trade", 5.7924, 300.0]
["2026-09-16T18:11:55.658788+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:55.658788+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:55.659225+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:55.741440+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:11:56.071877+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:11:56.133341+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:56.293968+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:56.421546+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:56.799784+00:00", "trade", 5.8099, 40.0]
["2026-09-16T18:11:57.545242+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:57.546304+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:58.505354+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:58.565201+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:58.565592+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:58.570133+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:58.810509+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:58.811411+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:11:58.999617+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:12:00.008195+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:00.054642+00:00", "trade", 5.8084, 200.0]
["2026-09-16T18:12:00.176615+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:00.177297+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:00.207464+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:00.207704+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:00.208175+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:00.243910+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:00.270042+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:01.068705+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:01.266947+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:01.267613+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:01.480174+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:12:01.612353+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:01.616147+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:01.634585+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:01.644705+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:02.232141+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:12:04.042040+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:12:04.179045+00:00", "trade", 5.8099, 1.0]
["2026-09-16T18:12:04.591257+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:04.591317+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:04.592224+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:04.592555+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:12:04.592562+00:00", "trade", 5.8, 2288.0]
["2026-09-16T18:12:04.592625+00:00", "trade", 5.8, 122.0]
["2026-09-16T18:12:04.592625+00:00", "trade", 5.8, 78.0]
["2026-09-16T18:12:04.592649+00:00", "trade", 5.8, 222.0]
["2026-09-16T18:12:04.592649+00:00", "trade", 5.8, 336.0]
["2026-09-16T18:12:04.592649+00:00", "trade", 5.8, 49.0]
["2026-09-16T18:12:04.592652+00:00", "trade", 5.8, 612.0]
["2026-09-16T18:12:04.592654+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:12:04.592654+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:12:04.592657+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:12:04.592661+00:00", "trade", 5.8, 246.0]
["2026-09-16T18:12:04.592661+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:12:04.592666+00:00", "trade", 5.8, 377.0]
["2026-09-16T18:12:04.592666+00:00", "trade", 5.8, 923.0]
["2026-09-16T18:12:04.592708+00:00", "trade", 5.8, 51.0]
["2026-09-16T18:12:04.592730+00:00", "trade", 5.8, 754.0]
["2026-09-16T18:12:04.592808+00:00", "trade", 5.8, 45.0]
["2026-09-16T18:12:04.592826+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.592856+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.592856+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.592891+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.592901+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.592901+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.592981+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.592986+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.592986+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.593071+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.593086+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.593152+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.593152+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.593162+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:12:04.593220+00:00", "trade", 5.8, 264.0]
["2026-09-16T18:12:04.593222+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593337+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593343+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:12:04.593407+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593628+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593638+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593713+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593733+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593818+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593838+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593848+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.593974+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.594084+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.594770+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.595361+00:00", "trade", 5.8, 12.0]
["2026-09-16T18:12:04.595763+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.595863+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.596294+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.596379+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597171+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597201+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597211+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597246+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597246+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597286+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597482+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597968+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.597973+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.598158+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.600073+00:00", "trade", 5.8, 1100.0]
["2026-09-16T18:12:04.601128+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:12:04.601251+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.601266+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.602776+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:12:04.614578+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.615112+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:04.615590+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.631137+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.643441+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.644694+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.694152+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.793994+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.794455+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.995789+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:04.996255+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:05.293966+00:00", "trade", 5.7999, 50.0]
["2026-09-16T18:12:05.321373+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:12:05.374576+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:12:05.593574+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:06.663592+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:07.153017+00:00", "trade", 5.8077, 400.0]
["2026-09-16T18:12:07.190537+00:00", "trade", 5.8089, 100.0]
["2026-09-16T18:12:07.394593+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:12:07.611736+00:00", "trade", 5.7997, 12.0]
["2026-09-16T18:12:09.054908+00:00", "trade", 5.7999, 15.0]
["2026-09-16T18:12:09.055943+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:09.764015+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:09.909441+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:09.909466+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:10.329590+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:10.401054+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:10.513527+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:10.514454+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:10.514534+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:10.621427+00:00", "trade", 5.8075, 2.0]
["2026-09-16T18:12:10.868520+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:10.871653+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:10.878534+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:11.994135+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:12.349520+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:13.964538+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.126112+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.126112+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.138787+00:00", "trade", 5.7946, 200.0]
["2026-09-16T18:12:14.234165+00:00", "trade", 5.8089, 54.0]
["2026-09-16T18:12:14.314630+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.329050+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.329075+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.329086+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:12:14.329347+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:14.329646+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.329696+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.329711+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.329897+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.330018+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:14.330072+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:14.330830+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:14.331924+00:00", "trade", 5.795, 900.0]
["2026-09-16T18:12:14.414483+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:14.417938+00:00", "trade", 5.795, 5.0]
["2026-09-16T18:12:14.647473+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:12:15.316004+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:12:15.316013+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:12:16.900422+00:00", "trade", 5.8101, 5.0]
["2026-09-16T18:12:19.572804+00:00", "trade", 5.7983, 50.0]
["2026-09-16T18:12:19.951358+00:00", "trade", 5.795, 37.0]
["2026-09-16T18:12:20.251285+00:00", "trade", 5.7999, 100.0]
["2026-09-16T18:12:20.754946+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:20.757422+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:20.799417+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:20.845347+00:00", "trade", 5.7901, 15.0]
["2026-09-16T18:12:20.846083+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:20.846363+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:22.450095+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:22.466779+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:23.176701+00:00", "trade", 5.8073, 3.0]
["2026-09-16T18:12:23.527983+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:12:24.679438+00:00", "trade", 5.7947, 1.0]
["2026-09-16T18:12:24.681443+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:24.681533+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:24.681533+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:24.681979+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:24.682580+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:25.022443+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:25.022984+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:25.411808+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:25.619743+00:00", "trade", 5.7983, 14.0]
["2026-09-16T18:12:25.621126+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:25.709425+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:25.954463+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:25.954493+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:25.954954+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:25.994288+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.111363+00:00", "trade", 5.7999, 250.0]
["2026-09-16T18:12:26.550264+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.550289+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.559872+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.560328+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.628530+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.718241+00:00", "trade", 5.7986, 1.0]
["2026-09-16T18:12:26.719850+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:12:26.750448+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:12:26.750926+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.751397+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.763989+00:00", "trade", 5.795, 2626.0]
["2026-09-16T18:12:26.764829+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:26.925548+00:00", "trade", 5.7986, 517.0]
["2026-09-16T18:12:28.704176+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:28.704179+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:12:28.704191+00:00", "trade", 5.795, 12.0]
["2026-09-16T18:12:28.704371+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:28.704429+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:28.704883+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:12:28.705080+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:28.705205+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:28.708142+00:00", "trade", 5.79, 10000.0]
["2026-09-16T18:12:28.708443+00:00", "trade", 5.79, 1900.0]
["2026-09-16T18:12:28.709090+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:28.722136+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:29.016748+00:00", "trade", 5.795, 66.0]
["2026-09-16T18:12:29.710089+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:29.890272+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:29.891434+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:29.946494+00:00", "trade", 5.7933, 5.0]
["2026-09-16T18:12:29.968865+00:00", "trade", 5.7933, 1.0]
["2026-09-16T18:12:29.998108+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:30.008212+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:30.820022+00:00", "trade", 5.8092, 6.0]
["2026-09-16T18:12:30.948987+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:30.949086+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:31.048373+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:31.048502+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:31.049005+00:00", "trade", 5.795, 170.0]
["2026-09-16T18:12:31.118232+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:31.157884+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:31.179250+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:31.184002+00:00", "trade", 5.795, 298.0]
["2026-09-16T18:12:31.367422+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:31.555890+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:31.666147+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:31.666187+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:31.666187+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:32.178329+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:32.191295+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:32.718674+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:32.773574+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:32.900249+00:00", "trade", 5.7949, 100.0]
["2026-09-16T18:12:32.909698+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:32.964317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:33.415542+00:00", "trade", 5.8086, 100.0]
["2026-09-16T18:12:34.895953+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:34.909626+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:34.916763+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:35.008019+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:35.167228+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:35.492987+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:35.681254+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:35.712063+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:36.038829+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:36.072244+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:36.193136+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:36.518013+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:36.620020+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:37.302778+00:00", "trade", 5.795, 5000.0]
["2026-09-16T18:12:37.368534+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:37.557884+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:37.571452+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:37.613738+00:00", "trade", 5.793, 28.0]
["2026-09-16T18:12:38.277279+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:38.302519+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:38.303010+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:38.324356+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:38.556623+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:39.559381+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:39.616236+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:39.619298+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:39.621188+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:39.621193+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:39.621313+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:39.778437+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:40.486159+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:40.498959+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:41.499209+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:42.131258+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:42.603751+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:42.990787+00:00", "trade", 5.795, 50.0]
["2026-09-16T18:12:43.881104+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:12:43.883699+00:00", "trade", 5.8022, 4.0]
["2026-09-16T18:12:44.480336+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:44.860056+00:00", "trade", 5.7948, 1.0]
["2026-09-16T18:12:46.106190+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:46.661421+00:00", "trade", 5.8054, 58.0]
["2026-09-16T18:12:47.743872+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:48.153420+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:48.233864+00:00", "trade", 5.795, 8.0]
["2026-09-16T18:12:48.243575+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:12:48.320583+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:48.510123+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:48.673336+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:48.735697+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:12:48.879125+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:49.216356+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:49.243520+00:00", "trade", 5.8054, 1800.0]
["2026-09-16T18:12:49.346190+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:49.376021+00:00", "trade", 5.8021, 3.0]
["2026-09-16T18:12:49.381602+00:00", "trade", 5.8021, 1.0]
["2026-09-16T18:12:50.303223+00:00", "trade", 5.795, 23.0]
["2026-09-16T18:12:50.306543+00:00", "trade", 5.795, 17.0]
["2026-09-16T18:12:50.323083+00:00", "trade", 5.795, 5.0]
["2026-09-16T18:12:50.408624+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:12:50.616905+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:50.697848+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:50.698886+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:12:50.700537+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:12:50.980128+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:50.980143+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:50.980148+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:50.980329+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:50.983852+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:50.985471+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:51.497818+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:12:51.498450+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:51.498495+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:51.498731+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:51.643364+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:53.871680+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:53.871735+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:53.871815+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.079890+00:00", "trade", 5.7947, 13.0]
["2026-09-16T18:12:54.196256+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.196768+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.413593+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.633375+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.633836+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.634092+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.677548+00:00", "trade", 5.7947, 10.0]
["2026-09-16T18:12:54.703141+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.831060+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.863828+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.864269+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:54.897999+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:55.091023+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:55.380105+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:55.566528+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:55.567340+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:55.621744+00:00", "trade", 5.793, 27.0]
["2026-09-16T18:12:56.163701+00:00", "trade", 5.8018, 5.0]
["2026-09-16T18:12:57.396572+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:57.397093+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:57.423798+00:00", "trade", 5.795, 60.0]
["2026-09-16T18:12:57.429334+00:00", "trade", 5.8, 60.0]
["2026-09-16T18:12:57.609052+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:57.610606+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:57.749371+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:57.749807+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:57.790008+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:12:57.940550+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:58.261177+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:58.373639+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:58.376521+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:58.491008+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:58.511021+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:58.544425+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:12:58.873736+00:00", "trade", 5.7951, 9.0]
["2026-09-16T18:12:59.808905+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:00.008239+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:00.205541+00:00", "trade", 5.795, 498.0]
["2026-09-16T18:13:00.207583+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:13:00.253255+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:00.371538+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:00.404133+00:00", "trade", 5.8, 355.0]
["2026-09-16T18:13:00.746634+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:01.009628+00:00", "trade", 5.7947, 43.0]
["2026-09-16T18:13:01.010978+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:13:01.011027+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:01.011288+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:13:01.917081+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:01.981709+00:00", "trade", 5.7975, 100.0]
["2026-09-16T18:13:02.950652+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:03.062834+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:03.506237+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:03.539050+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:13:04.815579+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.085536+00:00", "trade", 5.7933, 10.0]
["2026-09-16T18:13:05.376333+00:00", "trade", 5.7942, 5.0]
["2026-09-16T18:13:05.553062+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.608136+00:00", "trade", 5.795, 27.0]
["2026-09-16T18:13:05.608569+00:00", "trade", 5.795, 27.0]
["2026-09-16T18:13:05.608692+00:00", "trade", 5.795, 27.0]
["2026-09-16T18:13:05.610323+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.610804+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.686039+00:00", "trade", 5.7934, 5.0]
["2026-09-16T18:13:05.809702+00:00", "trade", 5.79, 110.0]
["2026-09-16T18:13:05.809705+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:13:05.810261+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:13:05.810614+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.810639+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.810835+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.810850+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.810850+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.810865+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.810865+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.811055+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.811100+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.811160+00:00", "trade", 5.79, 27.0]
["2026-09-16T18:13:05.811163+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:13:05.811166+00:00", "trade", 5.79, 73.0]
["2026-09-16T18:13:05.811661+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.811757+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.811897+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.813135+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.862492+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.905900+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.937526+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:05.944136+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:06.137745+00:00", "trade", 5.795, 27.0]
["2026-09-16T18:13:07.615737+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:13:07.713797+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:08.808278+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:13:09.157458+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:09.230181+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:13:09.406956+00:00", "trade", 5.8087, 26.0]
["2026-09-16T18:13:09.964652+00:00", "trade", 5.7901, 1500.0]
["2026-09-16T18:13:10.701328+00:00", "trade", 5.8058, 100.0]
["2026-09-16T18:13:10.802756+00:00", "trade", 5.79, 127.0]
["2026-09-16T18:13:10.802759+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:13:10.802759+00:00", "trade", 5.79, 126.0]
["2026-09-16T18:13:10.803409+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:10.803414+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:10.803430+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:10.803435+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:10.803480+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:10.803485+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:10.808652+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:10.809113+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:10.869061+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:13:10.869115+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:13:10.870218+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:11.055915+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:11.229741+00:00", "trade", 5.8013, 2442.0]
["2026-09-16T18:13:11.229801+00:00", "trade", 5.8013, 1274.0]
["2026-09-16T18:13:11.230870+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:12.008730+00:00", "trade", 5.7999, 200.0]
["2026-09-16T18:13:12.123507+00:00", "trade", 5.7976, 700.0]
["2026-09-16T18:13:12.139246+00:00", "trade", 5.7993, 2.0]
["2026-09-16T18:13:14.045469+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:14.047334+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:14.049339+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:14.050872+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:14.071847+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:14.075927+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:14.083069+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:14.263633+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:14.550091+00:00", "trade", 5.8086, 100.0]
["2026-09-16T18:13:15.812599+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:15.813877+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:15.848089+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:16.110763+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:16.129414+00:00", "trade", 5.795, 77.0]
["2026-09-16T18:13:16.437565+00:00", "trade", 5.795, 750.0]
["2026-09-16T18:13:18.189685+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:18.380606+00:00", "trade", 5.793, 2.0]
["2026-09-16T18:13:18.449996+00:00", "trade", 5.795, 355.0]
["2026-09-16T18:13:18.719267+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:18.911599+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:19.189319+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:20.609509+00:00", "trade", 5.7974, 100.0]
["2026-09-16T18:13:20.920701+00:00", "trade", 5.7988, 5.0]
["2026-09-16T18:13:20.979085+00:00", "trade", 5.7978, 10.0]
["2026-09-16T18:13:21.456076+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:21.688719+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:21.823469+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:22.579497+00:00", "trade", 5.795, 55.0]
["2026-09-16T18:13:22.709751+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:23.293513+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:24.055639+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:25.623737+00:00", "trade", 5.7934, 5.0]
["2026-09-16T18:13:26.130991+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:26.131423+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:27.061177+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:27.148926+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:27.264463+00:00", "trade", 5.7918, 500.0]
["2026-09-16T18:13:27.269758+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:27.778730+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:13:27.779755+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:28.061399+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:28.062332+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:28.062332+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:28.340682+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:13:28.522290+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:28.875744+00:00", "trade", 5.7932, 6.0]
["2026-09-16T18:13:29.305254+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:13:30.008261+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:30.162808+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:13:31.118892+00:00", "trade", 5.7944, 1.0]
["2026-09-16T18:13:32.118060+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:32.118697+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:32.201804+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:32.266551+00:00", "trade", 5.7978, 100.0]
["2026-09-16T18:13:32.373512+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:33.018371+00:00", "trade", 5.795, 12.0]
["2026-09-16T18:13:33.023820+00:00", "trade", 5.795, 177.0]
["2026-09-16T18:13:33.028730+00:00", "trade", 5.795, 29.0]
["2026-09-16T18:13:33.552464+00:00", "trade", 5.7926, 15.0]
["2026-09-16T18:13:33.940182+00:00", "trade", 5.7978, 56.0]
["2026-09-16T18:13:34.978949+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:36.297819+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:36.343387+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:37.617738+00:00", "trade", 5.7929, 4.0]
["2026-09-16T18:13:38.543465+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:38.544663+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:39.030030+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:13:39.098701+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:13:39.098707+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:13:39.098845+00:00", "trade", 5.795, 985.0]
["2026-09-16T18:13:39.297149+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:39.297432+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:39.297873+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:39.299913+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:40.943706+00:00", "trade", 5.7947, 3.0]
["2026-09-16T18:13:42.990494+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:42.991015+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:42.991466+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:43.032158+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:43.428376+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:13:43.654126+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:43.813340+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.257806+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.272265+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.433112+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:13:44.433115+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:13:44.433121+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433133+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433136+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433148+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433166+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433304+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433337+00:00", "trade", 5.795, 360.0]
["2026-09-16T18:13:44.433343+00:00", "trade", 5.795, 340.0]
["2026-09-16T18:13:44.433343+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433394+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433436+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433449+00:00", "trade", 5.795, 360.0]
["2026-09-16T18:13:44.433449+00:00", "trade", 5.795, 340.0]
["2026-09-16T18:13:44.433460+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433488+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:13:44.433488+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:13:44.433602+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433659+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433704+00:00", "trade", 5.795, 600.0]
["2026-09-16T18:13:44.433864+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.433875+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433878+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433888+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433936+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.433954+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.434059+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:13:44.434059+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:44.434100+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.434140+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.434140+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.434461+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.434790+00:00", "trade", 5.795, 600.0]
["2026-09-16T18:13:44.552832+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.583335+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.588512+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.644201+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:13:44.773301+00:00", "trade", 5.7945, 6.0]
["2026-09-16T18:13:44.773367+00:00", "trade", 5.7949, 22.0]
["2026-09-16T18:13:44.773431+00:00", "trade", 5.7945, 7.0]
["2026-09-16T18:13:44.774498+00:00", "trade", 5.7947, 60.0]
["2026-09-16T18:13:44.774561+00:00", "trade", 5.7947, 124.0]
["2026-09-16T18:13:44.774567+00:00", "trade", 5.7947, 20.0]
["2026-09-16T18:13:44.774573+00:00", "trade", 5.7938, 340.0]
["2026-09-16T18:13:44.774624+00:00", "trade", 5.7947, 798.0]
["2026-09-16T18:13:44.868980+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:44.879283+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:44.879764+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:45.002115+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:45.002283+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:13:45.017572+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:45.018329+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:45.039138+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:45.135773+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:45.784660+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:45.815293+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:46.660833+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:46.712102+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:47.162753+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:13:47.559155+00:00", "trade", 5.8052, 100.0]
["2026-09-16T18:13:48.545168+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:49.145945+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:13:49.285405+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:13:50.726492+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:51.574396+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:51.575482+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:13:51.576348+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:13:51.577301+00:00", "trade", 5.79, 185.0]
["2026-09-16T18:13:51.613715+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:13:52.146494+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:13:52.150460+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:52.187815+00:00", "trade", 5.795, 39.0]
["2026-09-16T18:13:52.467615+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:52.468505+00:00", "trade", 5.79, 65.0]
["2026-09-16T18:13:52.470018+00:00", "trade", 5.79, 35.0]
["2026-09-16T18:13:52.831498+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:52.831826+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:53.360085+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:13:53.361255+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:13:53.361682+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:53.503329+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:53.990572+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:53.991448+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:53.992702+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:13:54.024641+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:13:55.143353+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:13:55.144289+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:13:55.145690+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:13:55.938329+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:13:56.095329+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:13:56.095920+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.095920+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.095920+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.095970+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.095970+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.096692+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.117336+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.193683+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.559653+00:00", "trade", 5.7984, 31.0]
["2026-09-16T18:13:56.928372+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:56.928920+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:56.929556+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:13:57.106341+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:57.233223+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:57.334654+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:57.342814+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:57.414679+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:57.472205+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:57.477223+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:57.477704+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:58.058911+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:13:58.059206+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:58.059492+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:58.059732+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:58.059732+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:13:58.108788+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:58.447468+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:59.023775+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:13:59.247648+00:00", "trade", 5.795, 1800.0]
["2026-09-16T18:13:59.603920+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:13:59.605042+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:13:59.809195+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:00.008288+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:00.374941+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:00.376411+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:14:00.379517+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:00.380122+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:00.380162+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:00.380162+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:00.380202+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:00.505385+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:01.059827+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:01.258850+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:01.394090+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:01.608917+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:01.849510+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:02.159303+00:00", "trade", 5.7977, 1.0]
["2026-09-16T18:14:02.244048+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:02.284764+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:02.354269+00:00", "trade", 5.7946, 574.0]
["2026-09-16T18:14:02.354359+00:00", "trade", 5.7946, 574.0]
["2026-09-16T18:14:02.926104+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:14:02.971879+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:02.984672+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:14:02.984676+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:14:02.984678+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:14:02.984681+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:14:02.984681+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:14:02.984891+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:14:02.984897+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:02.984897+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:14:02.984936+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:02.984949+00:00", "trade", 5.8, 2700.0]
["2026-09-16T18:14:02.984952+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:14:02.984956+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:02.984956+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:14:02.984960+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:14:02.984960+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:14:02.984978+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:02.984981+00:00", "trade", 5.8, 148.0]
["2026-09-16T18:14:02.984988+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:14:02.984988+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:14:02.984991+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:02.984991+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:14:02.984997+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:02.984997+00:00", "trade", 5.8, 4.0]
["2026-09-16T18:14:02.984997+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:14:02.985000+00:00", "trade", 5.8, 4.0]
["2026-09-16T18:14:02.985000+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:14:02.985004+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:14:02.985238+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985303+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985344+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985354+00:00", "trade", 5.8, 229.0]
["2026-09-16T18:14:02.985374+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985429+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985544+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985569+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985571+00:00", "trade", 5.8, 171.0]
["2026-09-16T18:14:02.985583+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:14:02.985592+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:02.985616+00:00", "trade", 5.8, 900.0]
["2026-09-16T18:14:02.985616+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:14:02.985616+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:02.985619+00:00", "trade", 5.8, 215.0]
["2026-09-16T18:14:02.985649+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985674+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985774+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985789+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985809+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985814+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:02.985825+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.985850+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.985850+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.985890+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985920+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985920+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985930+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985970+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.985980+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:02.986010+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986040+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986050+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986139+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:14:02.986170+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986210+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986238+00:00", "trade", 5.8, 98.0]
["2026-09-16T18:14:02.986250+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986291+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986331+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986371+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986371+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986411+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986416+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986416+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986451+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986451+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986451+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986491+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986571+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986651+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986687+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986692+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986852+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986892+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986932+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.986973+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.987408+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.987448+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.987493+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.987634+00:00", "trade", 5.8, 90.0]
["2026-09-16T18:14:02.987934+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.988215+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.989573+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.989573+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.989654+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.990010+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.990049+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.991886+00:00", "trade", 5.8, 9.0]
["2026-09-16T18:14:02.992971+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.994009+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:02.994484+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:14:02.997984+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:14:02.998936+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:03.006378+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:03.149511+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:14:03.150230+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:14:03.238869+00:00", "trade", 5.805, 41.0]
["2026-09-16T18:14:03.238893+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:14:03.239332+00:00", "trade", 5.805, 41.0]
["2026-09-16T18:14:03.239461+00:00", "trade", 5.805, 41.0]
["2026-09-16T18:14:03.239532+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:03.239584+00:00", "trade", 5.8, 185.0]
["2026-09-16T18:14:03.239613+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:03.240054+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:03.421878+00:00", "trade", 5.81, 821.0]
["2026-09-16T18:14:03.422953+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:03.502911+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:14:04.029420+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:04.072151+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:04.180333+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:04.184603+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:04.187159+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:04.218648+00:00", "trade", 5.805, 41.0]
["2026-09-16T18:14:05.004933+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:05.682724+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:05.896835+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:14:06.238785+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:06.529762+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:06.530243+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:07.292884+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:14:07.406365+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:07.619737+00:00", "trade", 5.7965, 36.0]
["2026-09-16T18:14:08.279562+00:00", "trade", 5.7985, 10.0]
["2026-09-16T18:14:08.309226+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:08.341863+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:08.346845+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:08.381157+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:08.401811+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:08.557180+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:09.164899+00:00", "trade", 5.8001, 1000.0]
["2026-09-16T18:14:09.921561+00:00", "trade", 5.8099, 100.0]
["2026-09-16T18:14:11.703274+00:00", "trade", 5.8017, 1.0]
["2026-09-16T18:14:12.025000+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:14:14.574245+00:00", "trade", 5.8, 2000.0]
["2026-09-16T18:14:14.576220+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.199897+00:00", "trade", 5.7985, 100.0]
["2026-09-16T18:14:15.401281+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.407921+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.407952+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.738221+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.738246+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.738457+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.738472+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.738970+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:15.739033+00:00", "trade", 5.8, 12.0]
["2026-09-16T18:14:15.739120+00:00", "trade", 5.8, 1000.0]
["2026-09-16T18:14:15.739178+00:00", "trade", 5.8, 2138.0]
["2026-09-16T18:14:15.739194+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:15.739194+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:16.375802+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:16.601388+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:17.590829+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:18.034695+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:14:18.056816+00:00", "trade", 5.805, 2000.0]
["2026-09-16T18:14:18.086349+00:00", "trade", 5.8, 2000.0]
["2026-09-16T18:14:18.194218+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:18.519047+00:00", "trade", 5.7986, 300.0]
["2026-09-16T18:14:18.528231+00:00", "trade", 5.7986, 74.0]
["2026-09-16T18:14:18.589255+00:00", "trade", 5.805, 800.0]
["2026-09-16T18:14:18.589315+00:00", "trade", 5.805, 2650.0]
["2026-09-16T18:14:19.170102+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:19.375180+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:20.120347+00:00", "trade", 5.8, 2000.0]
["2026-09-16T18:14:20.130210+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:14:20.130219+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130219+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130258+00:00", "trade", 5.8, 2300.0]
["2026-09-16T18:14:20.130264+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:14:20.130270+00:00", "trade", 5.8, 41.0]
["2026-09-16T18:14:20.130270+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:14:20.130273+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:14:20.130273+00:00", "trade", 5.8, 821.0]
["2026-09-16T18:14:20.130276+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130276+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:14:20.130358+00:00", "trade", 5.8, 195.0]
["2026-09-16T18:14:20.130364+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130364+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130367+00:00", "trade", 5.8, 1300.0]
["2026-09-16T18:14:20.130370+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130370+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:14:20.130379+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:14:20.130465+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:20.130470+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:20.130472+00:00", "trade", 5.8, 148.0]
["2026-09-16T18:14:20.130472+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130475+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:14:20.130478+00:00", "trade", 5.8, 3500.0]
["2026-09-16T18:14:20.130478+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130478+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130515+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:20.130550+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:20.130586+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:14:20.130590+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:20.130621+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:20.130630+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:20.130630+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:20.130636+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:14:20.130665+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.130671+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.130690+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131046+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131101+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131106+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131142+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131182+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131182+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131186+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131222+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131262+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131262+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131267+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131302+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131382+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131382+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131422+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131427+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131462+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131502+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131507+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131623+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131743+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.131983+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.132144+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.132625+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.132625+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.132745+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.133061+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.133823+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.134264+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.137954+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:14:20.140825+00:00", "trade", 5.8, 900.0]
["2026-09-16T18:14:20.146067+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.146508+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:20.308167+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:20.363228+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:20.398792+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:21.225909+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:14:21.227825+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:21.228886+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:21.230435+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:21.231259+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:14:21.812561+00:00", "trade", 5.795, 2000.0]
["2026-09-16T18:14:22.120429+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:22.333889+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:14:23.176736+00:00", "trade", 5.7965, 5.0]
["2026-09-16T18:14:23.275484+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:23.275780+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:23.277684+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:23.282967+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:23.404210+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:23.449463+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:14:23.491379+00:00", "trade", 5.795, 1039.0]
["2026-09-16T18:14:23.545035+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:24.271466+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:14:24.273418+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:14:24.660459+00:00", "trade", 5.795, 3400.0]
["2026-09-16T18:14:26.540139+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:14:26.540589+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:26.540709+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:26.540729+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:26.547656+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:27.227722+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:27.234613+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:27.234628+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:27.597010+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.024029+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.024445+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.689728+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:14:28.723336+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.863039+00:00", "trade", 5.7901, 36.0]
["2026-09-16T18:14:28.916410+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.917057+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.969267+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:14:28.969276+00:00", "trade", 5.79, 230.0]
["2026-09-16T18:14:28.969279+00:00", "trade", 5.79, 70.0]
["2026-09-16T18:14:28.969574+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:14:28.969595+00:00", "trade", 5.79, 74.0]
["2026-09-16T18:14:28.969604+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:14:28.969897+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.969932+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.969957+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.970113+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.970484+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.970809+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.971732+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:28.971797+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:29.019309+00:00", "trade", 5.79, 9.0]
["2026-09-16T18:14:29.927724+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:30.008315+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:30.393320+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:31.398828+00:00", "trade", 5.798, 1.0]
["2026-09-16T18:14:31.404848+00:00", "trade", 5.798, 1.0]
["2026-09-16T18:14:34.020522+00:00", "trade", 5.7977, 1.0]
["2026-09-16T18:14:34.065301+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:14:34.455737+00:00", "trade", 5.795, 7.0]
["2026-09-16T18:14:34.461450+00:00", "trade", 5.795, 3.0]
["2026-09-16T18:14:37.621781+00:00", "trade", 5.7994, 36.0]
["2026-09-16T18:14:38.370955+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:38.370990+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:39.123318+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:39.124596+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:39.611685+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:14:43.485110+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:14:43.485543+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:14:43.485775+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:43.486051+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:43.486567+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:43.486572+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:43.487257+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:14:43.487323+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:14:43.519611+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:43.520107+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:43.520132+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:43.545207+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:14:43.602145+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:14:43.883734+00:00", "trade", 5.7974, 5.0]
["2026-09-16T18:14:44.784591+00:00", "trade", 5.7987, 10.0]
["2026-09-16T18:14:44.988241+00:00", "trade", 5.7901, 1000.0]
["2026-09-16T18:14:45.130990+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:45.967619+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:46.127360+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:14:46.128712+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:46.843302+00:00", "trade", 5.79, 7.0]
["2026-09-16T18:14:46.843350+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:14:47.513438+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:14:47.514124+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.514605+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.516044+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.516044+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.559863+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.619149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.620412+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.620593+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.620597+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.621038+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:47.621078+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:48.304904+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:14:48.346156+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:48.841514+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:48.944714+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:48.944834+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:48.944964+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:48.945110+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:48.947987+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:49.205794+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:49.214715+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:49.215477+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:49.331754+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:49.332315+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:49.530987+00:00", "trade", 5.799, 100.0]
["2026-09-16T18:14:49.662784+00:00", "trade", 5.79, 2000.0]
["2026-09-16T18:14:51.293386+00:00", "trade", 5.7901, 2000.0]
["2026-09-16T18:14:52.549441+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:52.549453+00:00", "trade", 5.79, 61.0]
["2026-09-16T18:14:53.859231+00:00", "trade", 5.79, 2000.0]
["2026-09-16T18:14:53.861522+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:14:53.861672+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:14:53.862120+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:14:53.862271+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:53.863148+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:53.863629+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:53.904118+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:14:53.904136+00:00", "trade", 5.795, 357.0]
["2026-09-16T18:14:53.904250+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:14:53.904557+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:14:53.904722+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:53.905002+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:53.905118+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:53.905203+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:53.905203+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:53.905599+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:54.046717+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:14:54.173405+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:54.443230+00:00", "trade", 5.7939, 5000.0]
["2026-09-16T18:14:54.924524+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:14:55.196875+00:00", "trade", 5.7926, 2000.0]
["2026-09-16T18:14:55.331177+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:55.732435+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:55.732876+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:55.759480+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:55.759585+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.163706+00:00", "trade", 5.7966, 5.0]
["2026-09-16T18:14:56.301417+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.769605+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.921501+00:00", "trade", 5.79, 2000.0]
["2026-09-16T18:14:56.922539+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.922584+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.922584+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.922584+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.931104+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.931164+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.931199+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.931224+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.931224+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.935344+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:56.940827+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:57.140432+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:57.828837+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:57.840515+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:57.840590+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:58.317674+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:14:58.383344+00:00", "trade", 5.795, 2000.0]
["2026-09-16T18:15:00.008338+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:00.755562+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:15:00.756771+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:00.758590+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:15:00.759788+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:00.760460+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:00.762713+00:00", "trade", 5.795, 3.0]
["2026-09-16T18:15:01.152057+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:15:01.153118+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:01.155955+00:00", "trade", 5.7994, 2.0]
["2026-09-16T18:15:01.156000+00:00", "trade", 5.7994, 82.0]
["2026-09-16T18:15:01.156045+00:00", "trade", 5.7994, 105.0]
["2026-09-16T18:15:01.162922+00:00", "trade", 5.795, 9.0]
["2026-09-16T18:15:01.414038+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:06.021350+00:00", "trade", 5.795, 19.0]
["2026-09-16T18:15:06.815642+00:00", "trade", 5.795, 900.0]
["2026-09-16T18:15:06.815681+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:15:06.817159+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:07.100124+00:00", "trade", 5.7967, 6.0]
["2026-09-16T18:15:07.623741+00:00", "trade", 5.7923, 23.0]
["2026-09-16T18:15:07.659911+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:15:07.659929+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:15:07.659959+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:15:07.659986+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:15:07.659995+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:15:07.660013+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:15:07.660022+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:15:07.660220+00:00", "trade", 5.795, 4930.0]
["2026-09-16T18:15:07.677800+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:15:08.704850+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:09.500396+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:15:10.056077+00:00", "trade", 5.795, 23.0]
["2026-09-16T18:15:10.060871+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:15:12.787604+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:15:12.788260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:12.789898+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:12.790339+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:12.885706+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:15:12.893248+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:12.895287+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:12.897587+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:12.899437+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:12.929845+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:13.500015+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:15:15.653015+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:17.100472+00:00", "trade", 5.7993, 100.0]
["2026-09-16T18:15:17.102503+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:17.102503+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:17.102939+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:17.200402+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:17.850962+00:00", "trade", 5.7992, 4.0]
["2026-09-16T18:15:17.958739+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:15:18.079936+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:18.401315+00:00", "trade", 5.7994, 300.0]
["2026-09-16T18:15:18.709419+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:19.069524+00:00", "trade", 5.7926, 8.0]
["2026-09-16T18:15:19.069888+00:00", "trade", 5.7926, 1.0]
["2026-09-16T18:15:19.674204+00:00", "trade", 5.7926, 1.0]
["2026-09-16T18:15:19.674571+00:00", "trade", 5.7926, 1.0]
["2026-09-16T18:15:20.337238+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:20.825566+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:15:20.920700+00:00", "trade", 5.7964, 3.0]
["2026-09-16T18:15:21.321074+00:00", "trade", 5.8003, 29.0]
["2026-09-16T18:15:22.532001+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:22.532036+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:23.143748+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:23.143754+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:23.143793+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:15:23.144268+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:23.144530+00:00", "trade", 5.795, 1600.0]
["2026-09-16T18:15:23.144596+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:15:23.159093+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:23.174860+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:23.182727+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:15:23.314569+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:23.397317+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:23.963102+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:24.890040+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:25.775049+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:25.786059+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:15:25.848984+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:25.950290+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:26.421983+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:26.423099+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:26.439046+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:26.483192+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:26.939630+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:26.963994+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:27.010404+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:27.053986+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:27.069247+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:15:27.090745+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:27.132064+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:27.316666+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:27.317304+00:00", "trade", 5.795, 600.0]
["2026-09-16T18:15:27.707517+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:27.873130+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:27.873481+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:28.054060+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:28.054190+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:28.248852+00:00", "trade", 5.795, 460.0]
["2026-09-16T18:15:28.250993+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:29.250769+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:29.661531+00:00", "trade", 5.7937, 6.0]
["2026-09-16T18:15:29.740742+00:00", "trade", 5.798, 50.0]
["2026-09-16T18:15:29.763179+00:00", "trade", 5.795, 50.0]
["2026-09-16T18:15:30.008359+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:30.075275+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:15:30.145688+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:15:34.539222+00:00", "trade", 5.7959, 6.0]
["2026-09-16T18:15:34.650947+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:15:34.717829+00:00", "trade", 5.7974, 1.0]
["2026-09-16T18:15:35.088075+00:00", "trade", 5.795, 211.0]
["2026-09-16T18:15:35.088096+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:35.088099+00:00", "trade", 5.795, 351.0]
["2026-09-16T18:15:35.088105+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:35.088108+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:15:35.088108+00:00", "trade", 5.8, 148.0]
["2026-09-16T18:15:35.088114+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:15:35.088117+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:15:35.088121+00:00", "trade", 5.8, 12.0]
["2026-09-16T18:15:35.088123+00:00", "trade", 5.8, 1300.0]
["2026-09-16T18:15:35.088127+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:15:35.088130+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:15:35.088130+00:00", "trade", 5.8, 440.0]
["2026-09-16T18:15:35.088138+00:00", "trade", 5.795, 89.0]
["2026-09-16T18:15:35.088148+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:15:35.088154+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:15:35.088154+00:00", "trade", 5.8, 290.0]
["2026-09-16T18:15:35.088156+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:15:35.088189+00:00", "trade", 5.795, 149.0]
["2026-09-16T18:15:35.088649+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:15:35.088708+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.088743+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.088783+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.088823+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.088863+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.088868+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.088903+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.088944+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.089234+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.089430+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.089625+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.090347+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.090739+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:35.091344+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.091986+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.094997+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:35.099156+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:15:35.100185+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.599133+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:35.681406+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:35.712987+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.713949+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.882975+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:35.883442+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.910411+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:35.978277+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:36.025128+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:36.026411+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:36.562706+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:36.562716+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:37.148947+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:15:37.625737+00:00", "trade", 5.7955, 29.0]
["2026-09-16T18:15:37.626948+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:38.107987+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:15:38.474657+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:38.475126+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:38.894695+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:39.031707+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:39.032867+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:39.066497+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:39.090804+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:39.322537+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:15:39.390640+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:15:39.391664+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:39.531437+00:00", "trade", 5.7984, 20.0]
["2026-09-16T18:15:39.635263+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:39.635699+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:39.636233+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:39.677634+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:39.685483+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.024809+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.098213+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.098784+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:40.169419+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:40.170440+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.196330+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:15:40.511791+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.637821+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.703936+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:40.730351+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.730432+00:00", "trade", 5.8, 7400.0]
["2026-09-16T18:15:40.730451+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.730555+00:00", "trade", 5.79, 58.0]
["2026-09-16T18:15:40.730576+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.730601+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.730626+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.731083+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.731218+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.731539+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.731819+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.732461+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.747532+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.753666+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:40.753755+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:40.777785+00:00", "trade", 5.795, 1218.0]
["2026-09-16T18:15:40.784128+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:40.784479+00:00", "trade", 5.795, 106.0]
["2026-09-16T18:15:40.806062+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:15:40.806173+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:40.943702+00:00", "trade", 5.7965, 3.0]
["2026-09-16T18:15:41.017624+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:41.499026+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:15:41.765441+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:15:41.997313+00:00", "trade", 5.795, 250.0]
["2026-09-16T18:15:41.998570+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:42.048607+00:00", "trade", 5.795, 600.0]
["2026-09-16T18:15:42.048607+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:42.048609+00:00", "trade", 5.795, 9300.0]
["2026-09-16T18:15:42.520725+00:00", "trade", 5.7949, 8.0]
["2026-09-16T18:15:42.716276+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:42.727394+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:15:44.338268+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:44.793779+00:00", "trade", 5.7949, 10.0]
["2026-09-16T18:15:44.810676+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:15:45.337756+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:45.337756+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:46.175439+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:15:46.180464+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:47.801906+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:15:48.146161+00:00", "trade", 5.795, 161.0]
["2026-09-16T18:15:48.146759+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:48.722195+00:00", "trade", 5.795, 310.0]
["2026-09-16T18:15:49.223405+00:00", "trade", 5.795, 10000.0]
["2026-09-16T18:15:49.468728+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:15:49.541877+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:49.543690+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:49.548363+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:15:49.632221+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:49.637570+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:49.639919+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:49.988204+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:15:50.106532+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:50.108820+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:50.111172+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:50.113163+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:50.115075+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:50.128619+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:50.964979+00:00", "trade", 5.7958, 1.0]
["2026-09-16T18:15:50.965060+00:00", "trade", 5.795, 2.0]
["2026-09-16T18:15:50.965135+00:00", "trade", 5.7948, 4.0]
["2026-09-16T18:15:50.966949+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:50.967024+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:50.967465+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:50.968026+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:51.001305+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:15:52.156130+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:52.157353+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:53.339828+00:00", "trade", 5.7953, 2.0]
["2026-09-16T18:15:53.341906+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:15:53.661863+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:53.662344+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:53.790635+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:53.791195+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:15:54.048627+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:54.237437+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:54.551561+00:00", "trade", 5.798, 100.0]
["2026-09-16T18:15:54.729060+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:15:55.093370+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:55.095740+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:55.098043+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:55.488545+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:56.125640+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:56.125700+00:00", "trade", 5.795, 360.0]
["2026-09-16T18:15:56.126755+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:56.501522+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:56.504048+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:15:56.644441+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:57.240461+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:57.923664+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:15:57.924337+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:15:58.431673+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:15:58.855127+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:15:59.833668+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:00.008387+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:00.323803+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:16:00.540693+00:00", "trade", 5.8009, 200.0]
["2026-09-16T18:16:00.964728+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:01.101646+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:16:01.101701+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:16:01.101707+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:16:01.101773+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:01.102179+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:16:01.102254+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:16:02.000182+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:02.774218+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:02.790246+00:00", "trade", 5.795, 9.0]
["2026-09-16T18:16:02.896504+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:03.832211+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:03.833904+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:03.833919+00:00", "trade", 5.8, 280.0]
["2026-09-16T18:16:03.834489+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.834489+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.834489+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.834523+00:00", "trade", 5.8, 640.0]
["2026-09-16T18:16:03.834526+00:00", "trade", 5.8, 210.0]
["2026-09-16T18:16:03.834529+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.834529+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.834850+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.834920+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.835166+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.835636+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:03.837392+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:03.839289+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:03.839852+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.840844+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:03.874559+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:03.875587+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:04.390295+00:00", "trade", 5.795, 3.0]
["2026-09-16T18:16:04.391441+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:04.391471+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:05.391293+00:00", "trade", 5.795, 5.0]
["2026-09-16T18:16:05.392375+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:06.081734+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:16:06.409816+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:06.411500+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:06.611437+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:16:06.612146+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:07.076943+00:00", "trade", 5.795, 260.0]
["2026-09-16T18:16:07.077003+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:16:07.077007+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:07.077009+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:07.077012+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:07.077016+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:07.077016+00:00", "trade", 5.8, 290.0]
["2026-09-16T18:16:07.077021+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:07.077021+00:00", "trade", 5.8, 211.0]
["2026-09-16T18:16:07.077021+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:07.077027+00:00", "trade", 5.8, 351.0]
["2026-09-16T18:16:07.077027+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:07.077031+00:00", "trade", 5.8, 148.0]
["2026-09-16T18:16:07.077461+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.077607+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:07.077621+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.077661+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.078047+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.078898+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:16:07.079145+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.086999+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.087660+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.138621+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.528558+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.529561+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:07.530195+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:16:07.531209+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.531430+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.531488+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:16:07.532047+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:16:07.532051+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.532880+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:16:07.555658+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:07.627732+00:00", "trade", 5.7963, 43.0]
["2026-09-16T18:16:07.688106+00:00", "trade", 5.7991, 500.0]
["2026-09-16T18:16:07.985507+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:16:08.153754+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:08.405010+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:08.405512+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:08.405613+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:08.406049+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:08.406495+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:08.611487+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:08.710022+00:00", "trade", 5.7901, 9.0]
["2026-09-16T18:16:08.775109+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:16:08.928708+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:16:09.227375+00:00", "trade", 5.7978, 4980.0]
["2026-09-16T18:16:09.711850+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:09.884244+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:09.992299+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:16:10.454122+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:10.455217+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:11.036179+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:11.037798+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:11.037833+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:11.103696+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:16:11.106528+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:11.564992+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:11.565503+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:11.565562+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:11.565562+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:11.566104+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:11.566560+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:11.625460+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:11.664880+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:16:11.666227+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:12.043573+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:12.044758+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:12.054814+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:16:12.095923+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:12.098628+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:16:12.098691+00:00", "trade", 5.8, 221.0]
["2026-09-16T18:16:12.098755+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:16:12.098815+00:00", "trade", 5.8, 206.0]
["2026-09-16T18:16:12.098990+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:12.099652+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:12.099672+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:12.475379+00:00", "trade", 5.792, 1.0]
["2026-09-16T18:16:12.496560+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:13.819694+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:14.576731+00:00", "trade", 5.7962, 1276.0]
["2026-09-16T18:16:15.421612+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:15.679554+00:00", "trade", 5.7971, 100.0]
["2026-09-16T18:16:15.689315+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:16.128893+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:16.128932+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:16.129423+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:16.129498+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:16.129561+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:16:16.129591+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:16:16.129636+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:16.142835+00:00", "trade", 5.795, 240.0]
["2026-09-16T18:16:16.146088+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:16.146705+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:16.228030+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:16:16.489532+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:16:16.490572+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:16.578671+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:16.579107+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:16.579147+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:16.936752+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:16.938399+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:17.063268+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.063749+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.117487+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.117963+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.118449+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.270967+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.271954+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.272340+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.429985+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.430522+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:17.435432+00:00", "trade", 5.7999, 5000.0]
["2026-09-16T18:16:17.436029+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:17.619557+00:00", "trade", 5.796, 7.0]
["2026-09-16T18:16:17.838916+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:17.887178+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:16:18.022578+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:18.023170+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:18.026523+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:16:18.073795+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:18.324440+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:18.324971+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:18.324971+00:00", "trade", 5.795, 112.0]
["2026-09-16T18:16:18.348189+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:16:18.348267+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:16:18.362545+00:00", "trade", 5.795, 4985.0]
["2026-09-16T18:16:18.426713+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:18.426753+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:18.747258+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:19.516372+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:19.517199+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:16:19.518844+00:00", "trade", 5.79, 180.0]
["2026-09-16T18:16:19.642728+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:20.035114+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:20.035610+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:20.035697+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:20.035706+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:16:20.508616+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:20.940232+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:21.390269+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:21.517036+00:00", "trade", 5.8, 90.0]
["2026-09-16T18:16:21.517550+00:00", "trade", 5.8, 90.0]
["2026-09-16T18:16:21.517634+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:21.517915+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:21.539025+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:21.778751+00:00", "trade", 5.8, 7.0]
["2026-09-16T18:16:21.779250+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:16:22.270720+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:23.053510+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:23.053940+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:16:23.412372+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:23.675541+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:23.767596+00:00", "trade", 5.795, 610.0]
["2026-09-16T18:16:23.772107+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:16:23.791948+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:23.792474+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:23.792535+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:23.859034+00:00", "trade", 5.7963, 39.0]
["2026-09-16T18:16:24.032297+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:24.683868+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:25.047944+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:25.199849+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:25.202601+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:25.783419+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:26.672133+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:26.672891+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:16:27.219488+00:00", "trade", 5.8012, 100.0]
["2026-09-16T18:16:27.398545+00:00", "trade", 5.7954, 2.0]
["2026-09-16T18:16:27.400605+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:27.401712+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:16:27.530177+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:27.530691+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:27.530830+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:27.531065+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:27.584006+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:27.584011+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:27.785610+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:27.912819+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:16:27.913892+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:28.086211+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:28.086403+00:00", "trade", 5.8, 649.0]
["2026-09-16T18:16:28.086771+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.086771+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.086836+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.086836+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.086841+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.086851+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.087012+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.087332+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.193364+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.230960+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:16:28.232297+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.394076+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:28.762828+00:00", "trade", 5.795, 3.0]
["2026-09-16T18:16:28.763402+00:00", "trade", 5.795, 2.0]
["2026-09-16T18:16:28.764672+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:28.820369+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:16:29.221147+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:29.222672+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:16:29.389451+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:29.899069+00:00", "trade", 5.7966, 1.0]
["2026-09-16T18:16:29.904440+00:00", "trade", 5.7966, 2.0]
["2026-09-16T18:16:30.008413+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:30.033861+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:30.034875+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:16:30.164666+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:30.165187+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:30.187493+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:30.188696+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:30.370112+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:30.911609+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:30.967373+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:31.031850+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:31.323551+00:00", "trade", 5.795, 180.0]
["2026-09-16T18:16:31.324826+00:00", "trade", 5.7955, 51.0]
["2026-09-16T18:16:31.327981+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:16:31.512024+00:00", "trade", 5.8, 7.0]
["2026-09-16T18:16:31.512085+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:16:31.844795+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:31.846569+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:16:32.108811+00:00", "trade", 5.7996, 206.0]
["2026-09-16T18:16:32.221425+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:32.567049+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:32.568216+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:32.568236+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:32.689340+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:32.690908+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:32.690983+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:32.697945+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:32.841416+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:33.023097+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:33.302226+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:33.303304+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:33.529393+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:16:33.531383+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:33.532340+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:16:33.793428+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:34.075021+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:34.075072+00:00", "trade", 5.8, 1297.0]
["2026-09-16T18:16:34.075518+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:34.437659+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:34.437900+00:00", "trade", 5.8, 1000.0]
["2026-09-16T18:16:34.437927+00:00", "trade", 5.8, 2400.0]
["2026-09-16T18:16:34.437966+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:34.439205+00:00", "trade", 5.7993, 51.0]
["2026-09-16T18:16:34.439241+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:35.430998+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:35.644535+00:00", "trade", 5.8, 337.0]
["2026-09-16T18:16:35.645170+00:00", "trade", 5.8, 600.0]
["2026-09-16T18:16:35.645224+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:35.645991+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:35.646452+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:35.718679+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:35.741880+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:16:35.787603+00:00", "trade", 5.8, 1760.0]
["2026-09-16T18:16:36.707387+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:37.629733+00:00", "trade", 5.7976, 34.0]
["2026-09-16T18:16:40.002850+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.004965+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.004980+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.057592+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:16:40.058132+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.058305+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:40.058623+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.479017+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:40.543854+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:16:40.725838+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.725849+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.725869+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.730660+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.731712+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.731722+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.736719+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.807247+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.822833+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:16:40.823455+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.823455+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.823470+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.823761+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.910091+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.910111+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:40.973397+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:41.117073+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:41.117127+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:41.190828+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:41.191254+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:41.274257+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:41.654150+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:41.654941+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:41.716638+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:41.890536+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:42.502138+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:42.517892+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:42.524262+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:42.613214+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:42.683397+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:16:42.684037+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:42.725419+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:16:43.157122+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:43.158123+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:16:43.158750+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:43.259229+00:00", "trade", 5.7926, 99.0]
["2026-09-16T18:16:43.362495+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:43.363347+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:43.615501+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:43.700052+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:43.951201+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:43.951748+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:16:44.001516+00:00", "trade", 5.7926, 99.0]
["2026-09-16T18:16:44.422165+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:16:44.422183+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:16:44.422216+00:00", "trade", 5.795, 75.0]
["2026-09-16T18:16:44.422249+00:00", "trade", 5.79, 75.0]
["2026-09-16T18:16:44.424850+00:00", "trade", 5.7974, 50.0]
["2026-09-16T18:16:44.802151+00:00", "trade", 5.7967, 10.0]
["2026-09-16T18:16:44.814811+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:44.873017+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:44.911040+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:44.933575+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:44.960336+00:00", "trade", 5.8016, 200.0]
["2026-09-16T18:16:45.146359+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:45.196301+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:45.196391+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:45.196493+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:45.196638+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:45.199612+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:16:45.202814+00:00", "trade", 5.795, 320.0]
["2026-09-16T18:16:45.206648+00:00", "trade", 5.795, 150.0]
["2026-09-16T18:16:45.500311+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:45.501442+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:45.605650+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:45.606467+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:45.606748+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:45.606838+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:45.892903+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:45.893520+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:45.894276+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:45.902721+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.174613+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.208311+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:16:46.209300+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.209340+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.390200+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.390205+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.390681+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.391002+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.396119+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.396881+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.421444+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.427534+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.525121+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.725071+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.726292+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:46.726670+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.726923+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:16:46.727141+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.727507+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.803693+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.803738+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.850228+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:46.909209+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.272086+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.450184+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.450425+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.452016+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:47.452625+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.452861+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.452906+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.453307+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.489077+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.489077+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.489598+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.490355+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.562772+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.562782+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.683539+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.816956+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:47.817427+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:48.280252+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:48.314664+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:48.555065+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:48.555546+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:48.557455+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:48.595381+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:48.674884+00:00", "trade", 5.795, 182.0]
["2026-09-16T18:16:48.937549+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.365210+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.367054+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:49.367336+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:16:49.367967+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.368528+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.368759+00:00", "trade", 5.79, 75.0]
["2026-09-16T18:16:49.382492+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.448313+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.449075+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.513618+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.558149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.640575+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.764895+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:49.825715+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:50.101282+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:50.101886+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:50.483051+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:50.810600+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:50.813232+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:50.813247+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:50.817843+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:51.031270+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:51.033723+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:51.200517+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:16:51.221805+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:51.231701+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:16:51.405194+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:52.011788+00:00", "trade", 5.795, 3.0]
["2026-09-16T18:16:52.055163+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:52.165246+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:52.166037+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:52.472275+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:52.782448+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:52.860382+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:52.892025+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:16:52.893395+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:53.540934+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:53.859698+00:00", "trade", 5.796, 1239.0]
["2026-09-16T18:16:54.498635+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:54.498680+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:54.499156+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:54.499207+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:55.377850+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:55.381206+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:16:55.598598+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:55.765531+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:55.765807+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:55.765807+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:55.835222+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:56.114583+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:56.953469+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:56.960550+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:16:56.977782+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:57.066628+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:57.230883+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:57.811936+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:57.836282+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:58.145952+00:00", "trade", 5.795, 7050.0]
["2026-09-16T18:16:58.147230+00:00", "trade", 5.7949, 99.0]
["2026-09-16T18:16:58.360085+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:16:58.361130+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:58.361141+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:58.407505+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:58.558559+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:59.096848+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:59.567918+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:16:59.568524+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:59.569005+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:59.607416+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:16:59.691521+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:00.008440+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:00.066773+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:00.324507+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:00.906961+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:17:00.907818+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:17:01.001470+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:17:01.009129+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:17:01.010241+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:17:01.011562+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:17:01.011622+00:00", "trade", 5.8, 208.0]
["2026-09-16T18:17:01.011688+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:17:01.011748+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:17:01.011794+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:01.011811+00:00", "trade", 5.8, 80.0]
["2026-09-16T18:17:01.011864+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:01.011864+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:01.012315+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:01.012536+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:17:01.038557+00:00", "trade", 5.7929, 99.0]
["2026-09-16T18:17:02.038818+00:00", "trade", 5.7999, 500.0]
["2026-09-16T18:17:03.243282+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:17:04.129976+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:17:04.130105+00:00", "trade", 5.8, 9480.0]
["2026-09-16T18:17:04.131386+00:00", "trade", 5.7997, 123.0]
["2026-09-16T18:17:04.132050+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:04.132526+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:04.132531+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:04.407030+00:00", "trade", 5.795, 75.0]
["2026-09-16T18:17:04.408416+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:04.408753+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:17:05.210317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:05.264461+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:05.425412+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:05.686469+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:05.884820+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:06.719321+00:00", "trade", 5.8037, 100.0]
["2026-09-16T18:17:07.631738+00:00", "trade", 5.7973, 27.0]
["2026-09-16T18:17:08.147066+00:00", "trade", 5.7999, 9500.0]
["2026-09-16T18:17:08.148344+00:00", "trade", 5.7998, 89.0]
["2026-09-16T18:17:09.368118+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:09.802432+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:10.220290+00:00", "trade", 5.7999, 2000.0]
["2026-09-16T18:17:10.754951+00:00", "trade", 5.795, 37.0]
["2026-09-16T18:17:10.843208+00:00", "trade", 5.8, 1257.0]
["2026-09-16T18:17:10.873099+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:17:11.454152+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:11.454194+00:00", "trade", 5.795, 125.0]
["2026-09-16T18:17:11.456248+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:11.457015+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:11.535083+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:12.168945+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:12.192746+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:17:12.315862+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:12.528852+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:13.218616+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:13.639283+00:00", "trade", 5.795, 7.0]
["2026-09-16T18:17:13.642074+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:13.804706+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:17:14.277589+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:14.871473+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:15.526682+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:15.527723+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:16.002389+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:16.004134+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:16.284279+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:16.653620+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:17.060409+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:17.060409+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:17.060415+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:17.062570+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:17.224024+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:17.225305+00:00", "trade", 5.7983, 50.0]
["2026-09-16T18:17:17.249624+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:17:17.601349+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:17.642809+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:17:18.476829+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:17:18.477454+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:17:18.497491+00:00", "trade", 5.7999, 71.0]
["2026-09-16T18:17:18.673664+00:00", "trade", 5.7991, 500.0]
["2026-09-16T18:17:19.352513+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:19.886750+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:20.102967+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:20.103917+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:20.887255+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:17:21.133554+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:21.134011+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:21.688188+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:21.688443+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:17:21.690055+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:17:21.795392+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:17:22.184791+00:00", "trade", 5.8, 4.0]
["2026-09-16T18:17:22.185819+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:22.576959+00:00", "trade", 5.7983, 100.0]
["2026-09-16T18:17:22.856160+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:23.731009+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:17:24.606590+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:25.465489+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:17:25.467552+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:17:25.601634+00:00", "trade", 5.7963, 54.0]
["2026-09-16T18:17:26.096496+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:26.098583+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:27.231724+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:27.231739+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:17:27.232153+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:27.232193+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:27.232233+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:27.232669+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:27.233155+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:27.233429+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:27.354795+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.087504+00:00", "trade", 5.795, 1500.0]
["2026-09-16T18:17:28.657927+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.657927+00:00", "trade", 5.8, 99.0]
["2026-09-16T18:17:28.657937+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.657937+00:00", "trade", 5.8, 260.0]
["2026-09-16T18:17:28.657943+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:17:28.657943+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:17:28.657945+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.657951+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:17:28.657951+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:17:28.657951+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:17:28.657954+00:00", "trade", 5.8, 220.0]
["2026-09-16T18:17:28.657954+00:00", "trade", 5.8, 180.0]
["2026-09-16T18:17:28.657984+00:00", "trade", 5.8, 9.0]
["2026-09-16T18:17:28.658002+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:17:28.658107+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.658112+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.658227+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.658354+00:00", "trade", 5.8, 291.0]
["2026-09-16T18:17:28.658357+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:17:28.658358+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.658366+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:17:28.658538+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.658543+00:00", "trade", 5.8, 55.0]
["2026-09-16T18:17:28.658698+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.658789+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.658929+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.658952+00:00", "trade", 5.8, 309.0]
["2026-09-16T18:17:28.659169+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.659172+00:00", "trade", 5.8, 391.0]
["2026-09-16T18:17:28.659226+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:17:28.659300+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659420+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659500+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659500+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659530+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659575+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659686+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659691+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659905+00:00", "trade", 5.805, 42.0]
["2026-09-16T18:17:28.659908+00:00", "trade", 5.805, 92.0]
["2026-09-16T18:17:28.659931+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.659936+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.660097+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.660102+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.660137+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.660177+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.660182+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.660848+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.661320+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.661971+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.661971+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.663044+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.663294+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.663540+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.663550+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.664166+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.668943+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.669270+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:17:28.669384+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.670466+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:17:28.671514+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.676751+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:17:28.676772+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:17:28.676775+00:00", "trade", 5.8, 1100.0]
["2026-09-16T18:17:28.676775+00:00", "trade", 5.8, 3753.0]
["2026-09-16T18:17:28.676782+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.676890+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:17:28.676998+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:17:28.677262+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.677293+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.677293+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.677303+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.677303+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.677653+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.678024+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.678062+00:00", "trade", 5.7987, 66.0]
["2026-09-16T18:17:28.678089+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.678345+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.678520+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.680760+00:00", "trade", 5.805, 4.0]
["2026-09-16T18:17:28.690244+00:00", "trade", 5.8, 13800.0]
["2026-09-16T18:17:28.690611+00:00", "trade", 5.8, 247.0]
["2026-09-16T18:17:28.691306+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.691522+00:00", "trade", 5.7994, 54.0]
["2026-09-16T18:17:28.691589+00:00", "trade", 5.8, 69.0]
["2026-09-16T18:17:28.713794+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:17:28.758155+00:00", "trade", 5.8, 1300.0]
["2026-09-16T18:17:28.758155+00:00", "trade", 5.8, 1780.0]
["2026-09-16T18:17:28.758215+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758221+00:00", "trade", 5.8, 3000.0]
["2026-09-16T18:17:28.758221+00:00", "trade", 5.8, 1300.0]
["2026-09-16T18:17:28.758225+00:00", "trade", 5.8, 2600.0]
["2026-09-16T18:17:28.758225+00:00", "trade", 5.8, 3048.0]
["2026-09-16T18:17:28.758231+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:17:28.758231+00:00", "trade", 5.8, 800.0]
["2026-09-16T18:17:28.758231+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758231+00:00", "trade", 5.8, 1200.0]
["2026-09-16T18:17:28.758233+00:00", "trade", 5.8, 3526.0]
["2026-09-16T18:17:28.758236+00:00", "trade", 5.8, 1191.0]
["2026-09-16T18:17:28.758240+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758245+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:17:28.758245+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:17:28.758245+00:00", "trade", 5.8, 3620.0]
["2026-09-16T18:17:28.758251+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:17:28.758251+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:17:28.758254+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:17:28.758254+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758261+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:17:28.758263+00:00", "trade", 5.8, 2339.0]
["2026-09-16T18:17:28.758263+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:17:28.758266+00:00", "trade", 5.8, 911.0]
["2026-09-16T18:17:28.758266+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758269+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:17:28.758280+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758285+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758290+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758295+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758320+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758320+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758325+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758330+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758350+00:00", "trade", 5.8, 289.0]
["2026-09-16T18:17:28.758395+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758400+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758413+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758486+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758561+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:17:28.758566+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.758759+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758768+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758852+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.758852+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.758852+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.758855+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:28.758932+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.758958+00:00", "trade", 5.8, 12.0]
["2026-09-16T18:17:28.759007+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759172+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759202+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759292+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759373+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759373+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759408+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759453+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759453+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759511+00:00", "trade", 5.7994, 51.0]
["2026-09-16T18:17:28.759528+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759577+00:00", "trade", 5.8, 54.0]
["2026-09-16T18:17:28.759637+00:00", "trade", 5.8, 51.0]
["2026-09-16T18:17:28.759648+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759721+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:17:28.759889+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.759965+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:17:28.760370+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.760497+00:00", "trade", 5.795, 50.0]
["2026-09-16T18:17:28.760851+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.760851+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.761613+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.761613+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.779576+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.781736+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.860653+00:00", "trade", 5.8034, 36.0]
["2026-09-16T18:17:28.977441+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:28.977962+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:29.026798+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:17:29.094080+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:17:29.095722+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:29.096479+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:29.177346+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:29.402484+00:00", "trade", 5.7977, 17.0]
["2026-09-16T18:17:29.624656+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:17:29.624661+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:17:29.764776+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:29.764869+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:17:29.929749+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:30.008456+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.248048+00:00", "trade", 5.799, 4.0]
["2026-09-16T18:17:31.259160+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:31.259226+00:00", "trade", 5.8, 1300.0]
["2026-09-16T18:17:31.259229+00:00", "trade", 5.8, 1500.0]
["2026-09-16T18:17:31.259233+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:31.259233+00:00", "trade", 5.8, 180.0]
["2026-09-16T18:17:31.259238+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:17:31.259238+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:17:31.259241+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:17:31.259256+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:31.259259+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:17:31.259274+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.259289+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.259745+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.259785+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.259865+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.259865+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.259905+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.259905+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.260216+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.260516+00:00", "trade", 5.8, 54.0]
["2026-09-16T18:17:31.260547+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.269864+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.270150+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.341920+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:31.519372+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:32.098770+00:00", "trade", 5.795, 2000.0]
["2026-09-16T18:17:32.435405+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:17:32.630560+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:32.631149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:32.636512+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:32.636514+00:00", "trade", 5.795, 915.0]
["2026-09-16T18:17:32.636523+00:00", "trade", 5.79, 915.0]
["2026-09-16T18:17:32.636547+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:17:32.636556+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:17:32.636574+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:17:32.636583+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:17:32.636601+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:17:32.636631+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:17:32.636830+00:00", "trade", 5.795, 4030.0]
["2026-09-16T18:17:32.637113+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:32.637354+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:32.638108+00:00", "trade", 5.7959, 55.0]
["2026-09-16T18:17:32.638998+00:00", "trade", 5.8, 4100.0]
["2026-09-16T18:17:32.639594+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:32.655757+00:00", "trade", 5.8, 2110.0]
["2026-09-16T18:17:32.655760+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:17:33.010567+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:17:33.012705+00:00", "trade", 5.795, 3650.0]
["2026-09-16T18:17:33.013986+00:00", "trade", 5.7977, 56.0]
["2026-09-16T18:17:33.014049+00:00", "trade", 5.798, 52.0]
["2026-09-16T18:17:33.016407+00:00", "trade", 5.795, 450.0]
["2026-09-16T18:17:33.168195+00:00", "trade", 5.7986, 8.0]
["2026-09-16T18:17:33.222357+00:00", "trade", 5.795, 250.0]
["2026-09-16T18:17:34.023623+00:00", "trade", 5.7959, 5000.0]
["2026-09-16T18:17:34.024910+00:00", "trade", 5.7982, 51.0]
["2026-09-16T18:17:34.645829+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:17:35.012599+00:00", "trade", 5.795, 85.0]
["2026-09-16T18:17:35.012602+00:00", "trade", 5.795, 85.0]
["2026-09-16T18:17:35.014403+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:35.014529+00:00", "trade", 5.795, 85.0]
["2026-09-16T18:17:35.015481+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:35.089474+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:17:35.089735+00:00", "trade", 5.7978, 1233.0]
["2026-09-16T18:17:35.089765+00:00", "trade", 5.7978, 632.0]
["2026-09-16T18:17:36.001288+00:00", "trade", 5.8031, 100.0]
["2026-09-16T18:17:36.003574+00:00", "trade", 5.795, 3.0]
["2026-09-16T18:17:38.879125+00:00", "trade", 5.7979, 3.0]
["2026-09-16T18:17:39.338244+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:39.338313+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:17:39.338976+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:39.342735+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:39.342810+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:39.346213+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:39.443572+00:00", "trade", 5.795, 85.0]
["2026-09-16T18:17:39.464276+00:00", "trade", 5.795, 440.0]
["2026-09-16T18:17:40.061144+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:17:40.387267+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:40.387753+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:40.389212+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:40.632049+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:40.660281+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:40.836179+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:40.859464+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.050715+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:17:41.054279+00:00", "trade", 5.795, 1060.0]
["2026-09-16T18:17:41.054711+00:00", "trade", 5.795, 1502.0]
["2026-09-16T18:17:41.092683+00:00", "trade", 5.795, 3420.0]
["2026-09-16T18:17:41.106957+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107018+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107018+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:17:41.107018+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107018+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:17:41.107018+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107030+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:17:41.107054+00:00", "trade", 5.795, 1060.0]
["2026-09-16T18:17:41.107060+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107063+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:17:41.107078+00:00", "trade", 5.795, 8.0]
["2026-09-16T18:17:41.107084+00:00", "trade", 5.795, 1052.0]
["2026-09-16T18:17:41.107093+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107093+00:00", "trade", 5.79, 9.0]
["2026-09-16T18:17:41.107096+00:00", "trade", 5.79, 16.0]
["2026-09-16T18:17:41.107099+00:00", "trade", 5.79, 71.0]
["2026-09-16T18:17:41.107108+00:00", "trade", 5.79, 33.0]
["2026-09-16T18:17:41.107114+00:00", "trade", 5.79, 1200.0]
["2026-09-16T18:17:41.107117+00:00", "trade", 5.79, 65.0]
["2026-09-16T18:17:41.107123+00:00", "trade", 5.79, 2600.0]
["2026-09-16T18:17:41.107123+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:17:41.107126+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:17:41.107126+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:17:41.107132+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:17:41.107132+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107132+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107136+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:17:41.107136+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:17:41.107141+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107141+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:17:41.107141+00:00", "trade", 5.79, 90.0]
["2026-09-16T18:17:41.107144+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107148+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107148+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:17:41.107153+00:00", "trade", 5.79, 9.0]
["2026-09-16T18:17:41.107153+00:00", "trade", 5.79, 1600.0]
["2026-09-16T18:17:41.107153+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:17:41.107157+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107157+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107158+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107162+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:17:41.107162+00:00", "trade", 5.79, 900.0]
["2026-09-16T18:17:41.107162+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107163+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107163+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107165+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:17:41.107165+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107172+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107172+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107172+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:17:41.107172+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107173+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107178+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:17:41.107178+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:17:41.107178+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107178+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107184+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:17:41.107184+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:17:41.107184+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:17:41.107184+00:00", "trade", 5.79, 4717.0]
["2026-09-16T18:17:41.107186+00:00", "trade", 5.79, 1300.0]
["2026-09-16T18:17:41.107186+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:17:41.107189+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107189+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:17:41.107192+00:00", "trade", 5.79, 162.0]
["2026-09-16T18:17:41.107196+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:17:41.107196+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107199+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:17:41.107199+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:17:41.107201+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107206+00:00", "trade", 5.79, 9.0]
["2026-09-16T18:17:41.107206+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:17:41.107206+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107210+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:17:41.107210+00:00", "trade", 5.795, 1060.0]
["2026-09-16T18:17:41.107210+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:17:41.107213+00:00", "trade", 5.79, 78.0]
["2026-09-16T18:17:41.107263+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107283+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107318+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107323+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107409+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107427+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107484+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107489+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107489+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107489+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107494+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:17:41.107574+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:17:41.107584+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:17:41.107604+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:17:41.107614+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:17:41.107624+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107631+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.107704+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107719+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107759+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107769+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107769+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107774+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107794+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107799+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107824+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107824+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107835+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107840+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107864+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107864+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107864+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107864+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107878+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:17:41.107880+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107915+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107915+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107920+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107945+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.107985+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108030+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108050+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108296+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108346+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108386+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108386+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108466+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108466+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108506+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108506+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108586+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108621+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108661+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108697+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108697+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108707+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108747+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108747+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108787+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108787+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108831+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.108897+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.108900+00:00", "trade", 5.79, 18.0]
["2026-09-16T18:17:41.108902+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.108982+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109148+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109183+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109243+00:00", "trade", 5.78, 3.0]
["2026-09-16T18:17:41.109263+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109268+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109383+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109390+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:17:41.109390+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:17:41.109393+00:00", "trade", 5.79, 382.0]
["2026-09-16T18:17:41.109503+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109744+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109744+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109904+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.109944+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.110345+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.110546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.110746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.112794+00:00", "trade", 5.785, 8.0]
["2026-09-16T18:17:41.112794+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:17:41.115137+00:00", "trade", 5.79, 4100.0]
["2026-09-16T18:17:41.116141+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:17:41.116782+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.119506+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:17:41.122122+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:17:41.127832+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.128544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.132433+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.169497+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:17:41.177259+00:00", "trade", 5.78, 27.0]
["2026-09-16T18:17:41.177565+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.177570+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.177600+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.177600+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.177600+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.177680+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.177806+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.177841+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.177841+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.518601+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.644455+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.651446+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.651963+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.652404+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:41.769242+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:17:41.770083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:42.109630+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:42.368235+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:42.703742+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:42.736991+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:43.374642+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:43.376286+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:43.619705+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:17:43.621123+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:43.884938+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:17:43.884953+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:17:43.885110+00:00", "trade", 5.785, 9390.0]
["2026-09-16T18:17:44.053351+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:17:44.104734+00:00", "trade", 5.79, 246.0]
["2026-09-16T18:17:44.126942+00:00", "trade", 5.79, 386.0]
["2026-09-16T18:17:44.128217+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:17:44.612075+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:17:44.664595+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:17:44.665413+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:17:44.802593+00:00", "trade", 5.78, 386.0]
["2026-09-16T18:17:44.833732+00:00", "trade", 5.78, 246.0]
["2026-09-16T18:17:45.780854+00:00", "trade", 5.7861, 50.0]
["2026-09-16T18:17:46.393548+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:17:46.441255+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:46.446001+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:46.446001+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:47.208747+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:17:47.843823+00:00", "trade", 5.781, 400.0]
["2026-09-16T18:17:47.844496+00:00", "trade", 5.781, 400.0]
["2026-09-16T18:17:47.846168+00:00", "trade", 5.7802, 8700.0]
["2026-09-16T18:17:47.847196+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:48.654604+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:17:48.940066+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:17:50.893841+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:50.941719+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:17:51.015728+00:00", "trade", 5.7956, 10.0]
["2026-09-16T18:17:51.238765+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:17:51.778476+00:00", "trade", 5.785, 36.0]
["2026-09-16T18:17:51.916221+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:17:52.067658+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:17:52.584790+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:52.676899+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:52.941553+00:00", "trade", 5.7803, 500.0]
["2026-09-16T18:17:52.962636+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:17:53.130041+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:17:53.320889+00:00", "trade", 5.7863, 4.0]
["2026-09-16T18:17:53.321253+00:00", "trade", 5.7863, 1.0]
["2026-09-16T18:17:53.779687+00:00", "trade", 5.802, 16.0]
["2026-09-16T18:17:54.082685+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.454123+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.454153+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.841127+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.841132+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.841889+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.842330+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.842335+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.849046+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.857371+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.867967+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:17:54.868963+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:54.869415+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:55.059882+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:55.212129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:56.553181+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:17:56.631295+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:17:56.632710+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:56.874883+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:17:57.509078+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:58.157965+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:58.157965+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:58.158887+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:58.160406+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:17:58.524937+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:17:59.454296+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:18:00.005847+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:00.006288+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:00.008478+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:00.501989+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:00.502091+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:00.502446+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:18:00.682665+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:01.412384+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:01.987706+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:02.035906+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:02.110217+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:18:02.250250+00:00", "trade", 5.7803, 4980.0]
["2026-09-16T18:18:02.724733+00:00", "trade", 5.8018, 30.0]
["2026-09-16T18:18:04.053631+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:04.125543+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:04.176102+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:18:04.426803+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:04.852515+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:18:06.400088+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:06.410701+00:00", "trade", 5.7952, 3.0]
["2026-09-16T18:18:06.479309+00:00", "trade", 5.7956, 10.0]
["2026-09-16T18:18:07.410494+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:08.002567+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:08.002684+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:18:08.002702+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:18:08.003042+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:08.003288+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:08.006410+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:08.133149+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:08.133768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:08.133768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:08.133773+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:08.136329+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:08.227784+00:00", "trade", 5.79, 651.0]
["2026-09-16T18:18:08.240565+00:00", "trade", 5.79, 696.0]
["2026-09-16T18:18:09.409662+00:00", "trade", 5.7956, 7.0]
["2026-09-16T18:18:09.411986+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:09.413599+00:00", "trade", 5.785, 36.0]
["2026-09-16T18:18:09.448403+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:18:09.529500+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:10.163803+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:10.362214+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:10.388822+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:10.585164+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:10.910026+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:11.065797+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:11.067228+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:11.069986+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:11.070046+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:18:11.070118+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:18:11.070242+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:11.070912+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:11.071129+00:00", "trade", 5.785, 54.0]
["2026-09-16T18:18:11.200039+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:18:11.508434+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:11.619737+00:00", "trade", 5.8018, 100.0]
["2026-09-16T18:18:11.998334+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:18:12.132591+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:18:12.510824+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:12.582782+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:13.293686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.293720+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:13.293720+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:18:13.293733+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:18:13.293741+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.293771+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:18:13.293774+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:18:13.293777+00:00", "trade", 5.785, 1100.0]
["2026-09-16T18:18:13.293780+00:00", "trade", 5.785, 2531.0]
["2026-09-16T18:18:13.293780+00:00", "trade", 5.79, 1700.0]
["2026-09-16T18:18:13.293783+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:13.293786+00:00", "trade", 5.79, 1300.0]
["2026-09-16T18:18:13.293792+00:00", "trade", 5.79, 198.0]
["2026-09-16T18:18:13.293792+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:18:13.293792+00:00", "trade", 5.79, 140.0]
["2026-09-16T18:18:13.293795+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:18:13.293798+00:00", "trade", 5.79, 250.0]
["2026-09-16T18:18:13.293798+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:18:13.293801+00:00", "trade", 5.79, 250.0]
["2026-09-16T18:18:13.293804+00:00", "trade", 5.79, 131.0]
["2026-09-16T18:18:13.293856+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.293856+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.293981+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294222+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294279+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:18:13.294368+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294368+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294368+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294368+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294402+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294438+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294453+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:13.294493+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:18:13.294523+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294568+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294568+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.294803+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.295044+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.295084+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.295244+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.295377+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:13.295565+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.296447+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.296527+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.298654+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:13.304687+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.949133+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:13.949136+00:00", "trade", 5.785, 8000.0]
["2026-09-16T18:18:13.949140+00:00", "trade", 5.79, 309.0]
["2026-09-16T18:18:13.949140+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:18:13.949143+00:00", "trade", 5.79, 1300.0]
["2026-09-16T18:18:13.949143+00:00", "trade", 5.79, 198.0]
["2026-09-16T18:18:13.949148+00:00", "trade", 5.79, 81.0]
["2026-09-16T18:18:13.949160+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:13.949725+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.949740+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.949765+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:13.959784+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:14.066883+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:14.129737+00:00", "trade", 5.7843, 44.0]
["2026-09-16T18:18:14.307748+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:18:14.576755+00:00", "trade", 5.7942, 1101.0]
["2026-09-16T18:18:14.577699+00:00", "trade", 5.7942, 1101.0]
["2026-09-16T18:18:14.833024+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.018130+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.018136+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.446548+00:00", "trade", 5.8013, 13.0]
["2026-09-16T18:18:16.464422+00:00", "trade", 5.8013, 38.0]
["2026-09-16T18:18:16.643468+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:16.643474+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:16.643522+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:18:16.643526+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:18:16.643526+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:16.643528+00:00", "trade", 5.79, 1300.0]
["2026-09-16T18:18:16.643531+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:18:16.643531+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:18:16.643534+00:00", "trade", 5.79, 198.0]
["2026-09-16T18:18:16.643534+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:16.643537+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:16.643576+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:16.644045+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:18:16.644084+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:18:16.644093+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644133+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644168+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644173+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644173+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644173+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644208+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644208+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644324+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644334+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644382+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:18:16.644494+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.644815+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.645031+00:00", "trade", 5.79, 250.0]
["2026-09-16T18:18:16.645281+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.645722+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.645812+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.649135+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.668704+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:18:16.671575+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:16.671654+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:18:16.687727+00:00", "trade", 5.785, 31000.0]
["2026-09-16T18:18:16.689020+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.691633+00:00", "trade", 5.79, 2531.0]
["2026-09-16T18:18:16.691660+00:00", "trade", 5.79, 3250.0]
["2026-09-16T18:18:16.691669+00:00", "trade", 5.79, 2201.0]
["2026-09-16T18:18:16.691669+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:18:16.691672+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:18:16.691675+00:00", "trade", 5.79, 280.0]
["2026-09-16T18:18:16.691678+00:00", "trade", 5.79, 821.0]
["2026-09-16T18:18:16.692187+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.692213+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.692252+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:16.692252+00:00", "trade", 5.785, 2604.0]
["2026-09-16T18:18:16.692268+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.692674+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.692704+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.692709+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.692709+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.693110+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.693248+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:16.693581+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.694157+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.694257+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.695651+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.710386+00:00", "trade", 5.785, 4900.0]
["2026-09-16T18:18:16.711664+00:00", "trade", 5.7861, 53.0]
["2026-09-16T18:18:16.715516+00:00", "trade", 5.785, 3250.0]
["2026-09-16T18:18:16.716124+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.716460+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.812024+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:18:16.812024+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:18:16.812027+00:00", "trade", 5.785, 2531.0]
["2026-09-16T18:18:16.812030+00:00", "trade", 5.785, 6269.0]
["2026-09-16T18:18:16.812589+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:16.813070+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:17.001207+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:17.010291+00:00", "trade", 5.7882, 651.0]
["2026-09-16T18:18:17.135774+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:18:17.135792+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:18:17.135822+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:18:17.135831+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:17.135855+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:18:17.135864+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:18:17.135888+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:18:17.135921+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:18:17.135951+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:18:17.135981+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:18:17.136092+00:00", "trade", 5.785, 576.0]
["2026-09-16T18:18:17.136694+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:17.270945+00:00", "trade", 5.7939, 100.0]
["2026-09-16T18:18:18.225356+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:18:18.291739+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:18.331394+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:18.350574+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:18.780220+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:18.819207+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:18.923961+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:18:19.604271+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:19.654996+00:00", "trade", 5.785, 99.0]
["2026-09-16T18:18:19.707723+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:18:20.712245+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:18:20.871224+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:20.925563+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:20.976544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:21.805720+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:21.808612+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:21.808672+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:21.812947+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:21.910007+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:21.910389+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:21.911907+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:21.913245+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.213945+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.213985+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.381167+00:00", "trade", 5.78, 6.0]
["2026-09-16T18:18:22.381167+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:22.381173+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.381173+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:22.381173+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:22.381176+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:22.381182+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.381182+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.381182+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.381186+00:00", "trade", 5.78, 178.0]
["2026-09-16T18:18:22.381186+00:00", "trade", 5.78, 17.0]
["2026-09-16T18:18:22.381191+00:00", "trade", 5.78, 1800.0]
["2026-09-16T18:18:22.381191+00:00", "trade", 5.78, 121.0]
["2026-09-16T18:18:22.381194+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.381194+00:00", "trade", 5.78, 1100.0]
["2026-09-16T18:18:22.381198+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:18:22.381198+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.381203+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:22.381203+00:00", "trade", 5.78, 2000.0]
["2026-09-16T18:18:22.381203+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:22.381215+00:00", "trade", 5.78, 79.0]
["2026-09-16T18:18:22.381239+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:18:22.381242+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.381398+00:00", "trade", 5.78, 821.0]
["2026-09-16T18:18:22.381398+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.381449+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.381493+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.381533+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.381598+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.381664+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.381669+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:18:22.381699+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:18:22.381834+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.381834+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.381849+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.381876+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:18:22.381879+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.381919+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.381919+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.381944+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.381949+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.381954+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:18:22.381963+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:22.381999+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382000+00:00", "trade", 5.78, 1066.0]
["2026-09-16T18:18:22.382004+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382045+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382055+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382070+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382110+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382165+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382200+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382270+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382275+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382282+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:18:22.382320+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382360+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382360+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382400+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382400+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382466+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382471+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382471+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382506+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382506+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382506+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382516+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382561+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382596+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382761+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382917+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382957+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.382982+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.383002+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.383007+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:18:22.383237+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.383839+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.384280+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.384681+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.385032+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.385032+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.385558+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.385999+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.388754+00:00", "trade", 5.78, 1100.0]
["2026-09-16T18:18:22.392125+00:00", "trade", 5.78, 1300.0]
["2026-09-16T18:18:22.394783+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:18:22.395745+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:18:22.395802+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.396283+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.397393+00:00", "trade", 5.775, 700.0]
["2026-09-16T18:18:22.402363+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.403009+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:18:22.404682+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:18:22.421790+00:00", "trade", 5.775, 40200.0]
["2026-09-16T18:18:22.422668+00:00", "trade", 5.775, 10684.0]
["2026-09-16T18:18:22.423065+00:00", "trade", 5.778, 70.0]
["2026-09-16T18:18:22.426578+00:00", "trade", 5.78, 4000.0]
["2026-09-16T18:18:22.426581+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.426584+00:00", "trade", 5.78, 900.0]
["2026-09-16T18:18:22.426584+00:00", "trade", 5.78, 4694.0]
["2026-09-16T18:18:22.426587+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.426587+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.426593+00:00", "trade", 5.78, 220.0]
["2026-09-16T18:18:22.426600+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:18:22.426602+00:00", "trade", 5.78, 1700.0]
["2026-09-16T18:18:22.426605+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:18:22.426605+00:00", "trade", 5.78, 500.0]
["2026-09-16T18:18:22.426608+00:00", "trade", 5.78, 2106.0]
["2026-09-16T18:18:22.426608+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.426616+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426646+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426646+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426676+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426681+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426686+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426716+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426716+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426721+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426726+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426726+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426766+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426771+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426776+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426796+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426796+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.426812+00:00", "trade", 5.78, 440.0]
["2026-09-16T18:18:22.426816+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.426816+00:00", "trade", 5.78, 1400.0]
["2026-09-16T18:18:22.426818+00:00", "trade", 5.78, 600.0]
["2026-09-16T18:18:22.426822+00:00", "trade", 5.78, 1100.0]
["2026-09-16T18:18:22.426822+00:00", "trade", 5.78, 178.0]
["2026-09-16T18:18:22.426828+00:00", "trade", 5.78, 1000.0]
["2026-09-16T18:18:22.426828+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:18:22.426828+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:18:22.426833+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.426833+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.426833+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:18:22.426837+00:00", "trade", 5.78, 55.0]
["2026-09-16T18:18:22.426837+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:18:22.426840+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:18:22.426840+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:18:22.426844+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:18:22.426844+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:18:22.426848+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.426848+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.427172+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:18:22.427177+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427236+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.427252+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427322+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427412+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427452+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427457+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427457+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427493+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427533+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427538+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427573+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427578+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427583+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427613+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427693+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427693+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427698+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427698+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427733+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427773+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427773+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427778+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.427813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.428054+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.428174+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.428254+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.428328+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:22.428328+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:18:22.428455+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.428615+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.428736+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.428736+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.428931+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.429492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.431813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.431893+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.436018+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.451561+00:00", "trade", 5.775, 2101.0]
["2026-09-16T18:18:22.488793+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.492025+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:18:22.527525+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.560459+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.587067+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.699304+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.820557+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.821088+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.854031+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:22.958946+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:23.133681+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:18:23.279212+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:23.279452+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:23.427780+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:23.428938+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:23.531087+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:18:23.688936+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:23.773897+00:00", "trade", 5.7867, 1.0]
["2026-09-16T18:18:23.774925+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:24.491726+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:25.286813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:25.642020+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:18:25.906956+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:18:25.908826+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:28.310938+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:18:28.493108+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:28.763700+00:00", "trade", 5.7886, 3.0]
["2026-09-16T18:18:29.522036+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:29.524163+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:29.525281+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:29.525722+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:29.526318+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:29.528730+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:18:29.529127+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:29.529193+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:18:29.529686+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:18:29.530077+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:18:29.531110+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:29.531509+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:29.862472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:29.916446+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:29.916451+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:29.916486+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:30.008510+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:30.152487+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:30.699602+00:00", "trade", 5.7886, 4.0]
["2026-09-16T18:18:31.545693+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.065376+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:18:32.083115+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.086753+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.199551+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.245606+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:32.245633+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:18:32.245753+00:00", "trade", 5.785, 5150.0]
["2026-09-16T18:18:32.246287+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.354520+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.829473+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.836024+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.836460+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.837152+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:32.837608+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:33.038407+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:18:33.441789+00:00", "trade", 5.7972, 10.0]
["2026-09-16T18:18:33.447346+00:00", "trade", 5.7972, 10.0]
["2026-09-16T18:18:33.450753+00:00", "trade", 5.7972, 9.0]
["2026-09-16T18:18:33.453462+00:00", "trade", 5.7972, 7.0]
["2026-09-16T18:18:33.456055+00:00", "trade", 5.7972, 5.0]
["2026-09-16T18:18:33.458965+00:00", "trade", 5.7972, 4.0]
["2026-09-16T18:18:33.461122+00:00", "trade", 5.7972, 3.0]
["2026-09-16T18:18:33.463702+00:00", "trade", 5.7972, 2.0]
["2026-09-16T18:18:33.466570+00:00", "trade", 5.7972, 9.0]
["2026-09-16T18:18:33.469015+00:00", "trade", 5.7972, 5.0]
["2026-09-16T18:18:33.563638+00:00", "trade", 5.7867, 10.0]
["2026-09-16T18:18:35.307326+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:18:37.046305+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:37.287899+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:18:37.399097+00:00", "trade", 5.7883, 2.0]
["2026-09-16T18:18:37.584034+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:37.584094+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:37.584157+00:00", "trade", 5.78, 30.0]
["2026-09-16T18:18:37.584298+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:37.627192+00:00", "trade", 5.7832, 500.0]
["2026-09-16T18:18:37.730696+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:37.741085+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:38.020181+00:00", "trade", 5.785, 13.0]
["2026-09-16T18:18:38.026151+00:00", "trade", 5.785, 180.0]
["2026-09-16T18:18:38.031212+00:00", "trade", 5.785, 29.0]
["2026-09-16T18:18:38.417440+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:18:38.424050+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:18:40.114682+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:40.115083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:40.115725+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:40.673663+00:00", "trade", 5.7841, 475.0]
["2026-09-16T18:18:41.096498+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:41.401664+00:00", "trade", 5.7838, 500.0]
["2026-09-16T18:18:42.127150+00:00", "trade", 5.785, 24.0]
["2026-09-16T18:18:42.381203+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:18:42.518625+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:42.519066+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:42.519101+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:42.519126+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:42.519146+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:42.527546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:42.528027+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:42.591784+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:42.592400+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:42.592771+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:43.126404+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:43.360017+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:43.478294+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:18:44.135650+00:00", "trade", 5.7899, 50.0]
["2026-09-16T18:18:44.152755+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:44.157701+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:44.209349+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:18:44.541327+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:45.002427+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:18:45.002818+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:45.002833+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:45.003390+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:45.004162+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:45.005505+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:45.049011+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:18:45.050126+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:45.360289+00:00", "trade", 5.7951, 100.0]
["2026-09-16T18:18:45.409946+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:18:45.508903+00:00", "trade", 5.785, 70.0]
["2026-09-16T18:18:45.508966+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:45.509029+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:45.509086+00:00", "trade", 5.785, 130.0]
["2026-09-16T18:18:45.696738+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:46.726540+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:46.731071+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:46.759188+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:46.765353+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:46.782594+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:46.856464+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:47.259206+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:47.363915+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:18:47.547634+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:49.150774+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:49.180418+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:18:50.565711+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:18:50.565769+00:00", "trade", 5.78, 57.0]
["2026-09-16T18:18:50.670736+00:00", "trade", 5.7801, 2000.0]
["2026-09-16T18:18:50.671756+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:50.671792+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:50.672017+00:00", "trade", 5.7798, 51.0]
["2026-09-16T18:18:50.688622+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:18:50.688662+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:18:50.750290+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:50.815909+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:18:51.022350+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:51.201696+00:00", "trade", 5.7881, 3.0]
["2026-09-16T18:18:52.273503+00:00", "trade", 5.7909, 100.0]
["2026-09-16T18:18:52.494348+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:52.495875+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:52.496236+00:00", "trade", 5.785, 179.0]
["2026-09-16T18:18:52.579874+00:00", "trade", 5.7818, 5.0]
["2026-09-16T18:18:53.231965+00:00", "trade", 5.7809, 150.0]
["2026-09-16T18:18:53.980600+00:00", "trade", 5.7818, 1.0]
["2026-09-16T18:18:54.090487+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:54.806020+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:18:55.035773+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:55.038855+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:56.733111+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:18:56.734445+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:56.734645+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:56.735728+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:56.849834+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:56.852124+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:57.033130+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:57.728928+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:57.729089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:57.731489+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:57.731529+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:57.999297+00:00", "trade", 5.7951, 100.0]
["2026-09-16T18:18:58.001336+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:18:58.002779+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:18:58.007930+00:00", "trade", 5.785, 390.0]
["2026-09-16T18:18:58.323097+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:18:58.370159+00:00", "trade", 5.78, 60.0]
["2026-09-16T18:18:58.370894+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.371375+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.372137+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.372137+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.373615+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.439065+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:18:58.525055+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.529466+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.529506+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.531551+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.531746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:18:58.919769+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:19:00.008561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.019292+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.114094+00:00", "trade", 5.7899, 90.0]
["2026-09-16T18:19:00.127869+00:00", "trade", 5.7899, 57.0]
["2026-09-16T18:19:00.127927+00:00", "trade", 5.7899, 1.0]
["2026-09-16T18:19:00.137110+00:00", "trade", 5.785, 12.0]
["2026-09-16T18:19:00.138587+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:19:00.190075+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:00.190288+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.190729+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.230458+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.242360+00:00", "trade", 5.7845, 987.0]
["2026-09-16T18:19:00.242454+00:00", "trade", 5.7831, 927.0]
["2026-09-16T18:19:00.242577+00:00", "trade", 5.7817, 768.0]
["2026-09-16T18:19:00.242787+00:00", "trade", 5.781, 810.0]
["2026-09-16T18:19:00.242938+00:00", "trade", 5.781, 472.0]
["2026-09-16T18:19:00.248140+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.249548+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:00.296492+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:19:00.394955+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:19:00.620395+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:19:00.621026+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.621405+00:00", "trade", 5.79, 761.0]
["2026-09-16T18:19:00.621414+00:00", "trade", 5.79, 815.0]
["2026-09-16T18:19:00.621502+00:00", "trade", 5.79, 690.0]
["2026-09-16T18:19:00.621601+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:00.621673+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:00.621760+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:00.621874+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:00.621986+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:19:00.621989+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.622010+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:00.622049+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:00.622103+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:00.622109+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.622232+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:00.622430+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.622527+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:00.622981+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.623587+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:00.623868+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.589550+00:00", "trade", 5.78, 210.0]
["2026-09-16T18:19:01.589583+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.590064+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.590064+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.590340+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.590505+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.590586+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.591062+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.617074+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.696857+00:00", "trade", 5.78, 815.0]
["2026-09-16T18:19:01.879798+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:01.880274+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:02.016607+00:00", "trade", 5.7801, 254.0]
["2026-09-16T18:19:02.210749+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:02.216067+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:02.946583+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:03.067586+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:05.629655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:05.874827+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:19:06.434517+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:06.879740+00:00", "trade", 5.7949, 6.0]
["2026-09-16T18:19:06.881740+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:06.882943+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:06.882983+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:06.893218+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:06.893303+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:06.893308+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:06.957049+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:07.324583+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:07.333411+00:00", "trade", 5.7948, 100.0]
["2026-09-16T18:19:07.755638+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:19:07.755692+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:19:08.620012+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:08.892207+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:19:08.892261+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:19:09.206540+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:09.326145+00:00", "trade", 5.78, 40.0]
["2026-09-16T18:19:09.326656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:09.335817+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:09.882918+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:10.050917+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:10.171283+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:11.136375+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:19:11.323070+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:11.324138+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:12.224096+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:12.282121+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:19:12.395614+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:12.515807+00:00", "trade", 5.7801, 25.0]
["2026-09-16T18:19:12.735206+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:12.953315+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:12.953796+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:13.407880+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:13.465256+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:19:14.222459+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:19:14.822346+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:14.923517+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:15.701419+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:19:15.933723+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:16.049403+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:16.104624+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:16.104624+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:16.104819+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:16.104980+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:16.776928+00:00", "trade", 5.78, 165.0]
["2026-09-16T18:19:16.778413+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:16.830729+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:19:16.895632+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:19:16.969172+00:00", "trade", 5.785, 690.0]
["2026-09-16T18:19:17.052460+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:17.052476+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:19:17.052509+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:19:17.052521+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:17.052650+00:00", "trade", 5.785, 731.0]
["2026-09-16T18:19:18.023387+00:00", "trade", 5.7816, 500.0]
["2026-09-16T18:19:18.646988+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:19:18.739356+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:19.515118+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:19:19.569036+00:00", "trade", 5.78, 90.0]
["2026-09-16T18:19:20.308427+00:00", "trade", 5.7805, 5.0]
["2026-09-16T18:19:20.602436+00:00", "trade", 5.7903, 300.0]
["2026-09-16T18:19:20.673736+00:00", "trade", 5.7846, 10.0]
["2026-09-16T18:19:21.362697+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:19:21.380493+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:19:21.383982+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:19:22.228533+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:22.959438+00:00", "trade", 5.7945, 100.0]
["2026-09-16T18:19:24.203997+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:25.369953+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:25.808559+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:25.853332+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:19:25.911593+00:00", "trade", 5.7803, 99.0]
["2026-09-16T18:19:27.048300+00:00", "trade", 5.78, 4400.0]
["2026-09-16T18:19:27.053340+00:00", "trade", 5.78, 4100.0]
["2026-09-16T18:19:27.055860+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:19:27.055941+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:19:27.055941+00:00", "trade", 5.78, 96.0]
["2026-09-16T18:19:27.055987+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:19:27.056314+00:00", "trade", 5.78, 4.0]
["2026-09-16T18:19:27.056317+00:00", "trade", 5.78, 96.0]
["2026-09-16T18:19:27.056462+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:27.056497+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:27.056502+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:27.056507+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:27.056532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:27.056582+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:27.056582+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:27.056622+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:27.073289+00:00", "trade", 5.78, 14.0]
["2026-09-16T18:19:27.231700+00:00", "trade", 5.7867, 5.0]
["2026-09-16T18:19:28.384111+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:19:28.432535+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:19:28.432983+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:19:28.433148+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:28.433188+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:28.433228+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:28.433589+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:28.434507+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:28.461476+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:29.114974+00:00", "trade", 5.78, 14.0]
["2026-09-16T18:19:29.115034+00:00", "trade", 5.78, 296.0]
["2026-09-16T18:19:29.469727+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:29.732927+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:29.739095+00:00", "trade", 5.78, 790.0]
["2026-09-16T18:19:30.008593+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.216651+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:30.257780+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.265343+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.265383+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.322379+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:19:30.582125+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.586766+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.672235+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.672676+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.673432+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.676675+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.754629+00:00", "trade", 5.7809, 915.0]
["2026-09-16T18:19:30.825404+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:30.904381+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:31.232240+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:31.240340+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:31.582683+00:00", "trade", 5.7897, 100.0]
["2026-09-16T18:19:31.590286+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:32.360076+00:00", "trade", 5.7939, 100.0]
["2026-09-16T18:19:32.364271+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:19:32.458845+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:33.146720+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:33.395401+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:33.525862+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:19:33.536872+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:33.799765+00:00", "trade", 5.7939, 11.0]
["2026-09-16T18:19:33.801617+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:33.804790+00:00", "trade", 5.7939, 1.0]
["2026-09-16T18:19:33.837983+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:34.209746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:34.511599+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:35.162360+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:35.564476+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:35.996793+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:36.759128+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:19:36.796429+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:36.804268+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:36.816472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:37.207361+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:38.174989+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:38.227494+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:19:38.419473+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:19:38.564024+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:19:39.432909+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:19:39.438122+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:39.438162+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:39.589211+00:00", "trade", 5.7928, 100.0]
["2026-09-16T18:19:39.660896+00:00", "trade", 5.785, 7.0]
["2026-09-16T18:19:39.666666+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:19:39.917401+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:39.917882+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:40.175951+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:19:40.285922+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:40.571643+00:00", "trade", 5.7818, 22.0]
["2026-09-16T18:19:40.905359+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:41.083337+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:41.207497+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:41.232546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:41.345294+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:19:42.299472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:42.300550+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:42.315063+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:19:42.366013+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:19:42.398951+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:19:42.555482+00:00", "trade", 5.78, 80.0]
["2026-09-16T18:19:44.804350+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:44.804385+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:45.074437+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:45.177056+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:45.629737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:46.478694+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:46.987418+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:48.668572+00:00", "trade", 5.785, 480.0]
["2026-09-16T18:19:50.052121+00:00", "trade", 5.785, 11.0]
["2026-09-16T18:19:50.066447+00:00", "trade", 5.785, 31.0]
["2026-09-16T18:19:50.255911+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:50.592310+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:50.597859+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:50.660102+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:50.675737+00:00", "trade", 5.7806, 14.0]
["2026-09-16T18:19:51.006049+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:51.016528+00:00", "trade", 5.7818, 3.0]
["2026-09-16T18:19:51.030492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:51.196087+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:19:51.927865+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:51.928145+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:51.964016+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.106766+00:00", "trade", 5.79, 270.0]
["2026-09-16T18:19:52.107321+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.107331+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.107341+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.107376+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.107416+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.107560+00:00", "trade", 5.79, 310.0]
["2026-09-16T18:19:52.107667+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.107792+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.107862+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.108088+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.108138+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.108168+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.108173+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.108555+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:19:52.108630+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:19:52.108684+00:00", "trade", 5.785, 885.0]
["2026-09-16T18:19:52.108747+00:00", "trade", 5.785, 715.0]
["2026-09-16T18:19:52.108802+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:19:52.109115+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.109388+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:19:52.111180+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.112783+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:52.116859+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.117465+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.257879+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.257879+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.273311+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.273536+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:19:52.273967+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.274082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.279906+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.279916+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.280508+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.280538+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.365886+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.430008+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.473313+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:52.473382+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:19:52.473448+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:52.474935+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.495966+00:00", "trade", 5.785, 1502.0]
["2026-09-16T18:19:52.504841+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.506645+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.509362+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.517255+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.550879+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:19:52.642555+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:19:52.643966+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.716795+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:19:52.717180+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:19:52.717343+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:19:52.718756+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:19:52.719601+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.725746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.728883+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.729825+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.731964+00:00", "trade", 5.785, 7700.0]
["2026-09-16T18:19:52.733482+00:00", "trade", 5.785, 5000.0]
["2026-09-16T18:19:52.734805+00:00", "trade", 5.785, 3200.0]
["2026-09-16T18:19:52.736158+00:00", "trade", 5.785, 1900.0]
["2026-09-16T18:19:52.737283+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:19:52.756248+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.758083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.761325+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.761385+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.833632+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.834088+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.838669+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.847215+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:19:52.847531+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:19:52.848172+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.952465+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.955296+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:52.961695+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:19:52.962257+00:00", "trade", 5.785, 190.0]
["2026-09-16T18:19:52.962419+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:19:53.029498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:53.040393+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:53.077938+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:53.093520+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:53.199176+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:54.099069+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:54.099771+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:54.324975+00:00", "trade", 5.7801, 1.0]
["2026-09-16T18:19:54.390209+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:19:54.440114+00:00", "trade", 5.789, 19.0]
["2026-09-16T18:19:54.698389+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:55.047521+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:19:55.096342+00:00", "trade", 5.785, 2500.0]
["2026-09-16T18:19:55.735383+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:56.051790+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:19:56.321709+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:19:56.545332+00:00", "trade", 5.7838, 12.0]
["2026-09-16T18:19:56.555081+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:56.555527+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:56.587122+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:19:58.302875+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:58.303456+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:58.504178+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:19:58.777373+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:58.779440+00:00", "trade", 5.7921, 100.0]
["2026-09-16T18:19:58.786234+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:58.787026+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:58.787111+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:58.787577+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:19:59.702266+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.002329+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.008644+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.428464+00:00", "trade", 5.785, 410.0]
["2026-09-16T18:20:00.430902+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:20:00.430928+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.430978+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.431509+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.431509+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.431549+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.431554+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.431589+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.459350+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.459501+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.670868+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.754038+00:00", "trade", 5.785, 9.0]
["2026-09-16T18:20:00.754612+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:00.758997+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:20:01.070336+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:20:01.070345+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:20:01.070477+00:00", "trade", 5.785, 1485.0]
["2026-09-16T18:20:01.154416+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:20:01.281735+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:01.540670+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:01.756573+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.334964+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:02.336727+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.336922+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.336927+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.338125+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.535237+00:00", "trade", 5.7802, 99.0]
["2026-09-16T18:20:02.537153+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.538351+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.538431+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.556029+00:00", "trade", 5.78, 1000.0]
["2026-09-16T18:20:02.557516+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.557998+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.663353+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.763626+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.763626+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.763852+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.769219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:02.940138+00:00", "trade", 5.7837, 12.0]
["2026-09-16T18:20:03.127356+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:03.254123+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:20:03.256107+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:03.862045+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:03.915247+00:00", "trade", 5.785, 99.0]
["2026-09-16T18:20:04.772046+00:00", "trade", 5.78, 3.0]
["2026-09-16T18:20:04.772676+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:04.847733+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:04.899901+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:20:05.487154+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:05.500911+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:05.500911+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:05.590394+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:06.278266+00:00", "trade", 5.7837, 10.0]
["2026-09-16T18:20:06.349752+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:20:07.374444+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:07.451507+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:07.452109+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:07.502836+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:20:07.503846+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:07.586790+00:00", "trade", 5.78, 120.0]
["2026-09-16T18:20:07.587751+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:07.707069+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:07.763133+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:07.796843+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:08.206652+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:08.207784+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:08.253627+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:08.313391+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:20:09.762845+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:20:10.006923+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:20:10.088684+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:20:12.945213+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:13.050213+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:13.802611+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:13.802616+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:13.880011+00:00", "trade", 5.7893, 5.0]
["2026-09-16T18:20:13.898360+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:14.020219+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:14.022564+00:00", "trade", 5.7802, 99.0]
["2026-09-16T18:20:14.610645+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:14.678871+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:14.683379+00:00", "trade", 5.7802, 99.0]
["2026-09-16T18:20:15.558471+00:00", "trade", 5.78, 6.0]
["2026-09-16T18:20:15.559106+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:15.559106+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:15.605499+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:15.689152+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:20:16.038545+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:16.043542+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:16.393718+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:16.445167+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:20:16.620610+00:00", "trade", 5.7801, 200.0]
["2026-09-16T18:20:16.674085+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:18.165685+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:18.303227+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:18.354854+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:18.673391+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:18.673838+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:18.819697+00:00", "trade", 5.78, 3.0]
["2026-09-16T18:20:19.033803+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:19.034435+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:19.034871+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:19.175076+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:19.175680+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:19.176161+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:19.177403+00:00", "trade", 5.7802, 99.0]
["2026-09-16T18:20:19.440404+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:19.441006+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:19.491220+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:19.823009+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:19.947369+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:20.457855+00:00", "trade", 5.7818, 25.0]
["2026-09-16T18:20:20.677735+00:00", "trade", 5.7848, 37.0]
["2026-09-16T18:20:20.727664+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:20.771919+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:20.824574+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:21.188736+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:20:21.250090+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:21.250677+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:21.531765+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:22.055133+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:22.055610+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:22.056176+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:22.685692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:22.686885+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:25.231890+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:20:25.531670+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:25.930754+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:25.930754+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:25.931636+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:26.372955+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:26.492648+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:20:26.549092+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:20:26.549116+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:20:26.549147+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:20:26.549165+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:20:26.549183+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:20:26.549192+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:20:26.549204+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:20:26.549213+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:20:26.549222+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:20:26.549246+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:20:26.549429+00:00", "trade", 5.785, 440.0]
["2026-09-16T18:20:26.549835+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:26.708407+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:27.646325+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:20:27.909336+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:27.910659+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:27.913641+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:27.921340+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:27.923244+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:28.028680+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:28.031721+00:00", "trade", 5.78, 10000.0]
["2026-09-16T18:20:28.032025+00:00", "trade", 5.78, 3000.0]
["2026-09-16T18:20:28.032308+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:28.140655+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:20:28.860226+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:29.953204+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:29.953660+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:30.008665+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:30.039743+00:00", "trade", 5.7834, 10.0]
["2026-09-16T18:20:30.197146+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:20:30.430116+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:20:30.973667+00:00", "trade", 5.78, 45.0]
["2026-09-16T18:20:30.973724+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:20:30.973784+00:00", "trade", 5.78, 335.0]
["2026-09-16T18:20:30.973874+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.098965+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:31.210888+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:20:31.265292+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.277370+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.277852+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.898336+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.898542+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.899058+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.899083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.900481+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:31.905900+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:31.973850+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:20:33.214544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:33.214695+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:33.214750+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:33.216454+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:33.218343+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:33.441559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:33.456640+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:34.452687+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:34.453163+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:34.835246+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:34.835727+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:34.870304+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:34.991021+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:34.991021+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:35.662717+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:35.734658+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:36.230898+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:36.231544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:36.411962+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:20:37.536646+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:37.940696+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:37.955657+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:38.054737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:38.055213+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:38.055379+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:38.383483+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:38.628405+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:39.031894+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:39.153984+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:20:39.451381+00:00", "trade", 5.78, 4100.0]
["2026-09-16T18:20:39.465906+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:39.658002+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:39.890114+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:39.890771+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:40.018334+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:40.565995+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:40.567153+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:42.438946+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:42.442595+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:42.927261+00:00", "trade", 5.7819, 500.0]
["2026-09-16T18:20:43.713656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:44.191971+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:20:44.192031+00:00", "trade", 5.78, 149.0]
["2026-09-16T18:20:44.192213+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:44.192213+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:44.193050+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:44.193531+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:44.244182+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:44.543563+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:45.122911+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:20:45.127533+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:20:45.133063+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:20:45.407486+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:45.794105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:45.820088+00:00", "trade", 5.7829, 4.0]
["2026-09-16T18:20:45.899025+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:20:46.749853+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:20:46.752748+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:20:47.428391+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:20:47.739998+00:00", "trade", 5.7881, 100.0]
["2026-09-16T18:20:47.915356+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:47.915573+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:20:48.084829+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.319607+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.338056+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.425699+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.455485+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.517417+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.629960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.633443+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.769166+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:20:48.841162+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.848885+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:48.873268+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:20:49.151699+00:00", "trade", 5.7828, 5.0]
["2026-09-16T18:20:49.633087+00:00", "trade", 5.7818, 2700.0]
["2026-09-16T18:20:50.028893+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:20:50.436428+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:50.545311+00:00", "trade", 5.78, 17.0]
["2026-09-16T18:20:50.545374+00:00", "trade", 5.78, 93.0]
["2026-09-16T18:20:50.545557+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:50.545557+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:50.545953+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:50.679730+00:00", "trade", 5.7806, 23.0]
["2026-09-16T18:20:51.779690+00:00", "trade", 5.7829, 2.0]
["2026-09-16T18:20:51.980847+00:00", "trade", 5.7832, 1.0]
["2026-09-16T18:20:52.246349+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:54.063458+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:54.754194+00:00", "trade", 5.78, 790.0]
["2026-09-16T18:20:54.755603+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:54.838670+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:54.847536+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:54.939384+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:55.116951+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:55.117402+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:55.502472+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:20:55.773668+00:00", "trade", 5.7825, 790.0]
["2026-09-16T18:20:56.200833+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:20:56.695265+00:00", "trade", 5.78, 790.0]
["2026-09-16T18:20:57.710640+00:00", "trade", 5.785, 790.0]
["2026-09-16T18:20:57.770944+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:57.770979+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:57.775625+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:58.024747+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:58.080691+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:20:58.080781+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:20:58.110776+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:58.211686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:58.560731+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:20:59.001824+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:59.455612+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:20:59.640472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:00.008692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:00.499192+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:00.701453+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:00.702279+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:21:00.702372+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:21:00.702664+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:21:01.169270+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:01.179274+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:01.275132+00:00", "trade", 5.7888, 26.0]
["2026-09-16T18:21:02.304297+00:00", "trade", 5.785, 1100.0]
["2026-09-16T18:21:02.751379+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:21:03.627806+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:21:03.874692+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:21:04.002959+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:21:04.045104+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:04.461319+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:05.534150+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:05.534292+00:00", "trade", 5.78, 30.0]
["2026-09-16T18:21:05.535186+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:05.535226+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:05.535672+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:06.724604+00:00", "trade", 5.785, 7050.0]
["2026-09-16T18:21:06.915642+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:06.916078+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:06.916473+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:06.954296+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:21:06.955731+00:00", "trade", 5.7829, 6065.0]
["2026-09-16T18:21:06.956723+00:00", "trade", 5.7829, 1228.0]
["2026-09-16T18:21:06.957379+00:00", "trade", 5.785, 1183.0]
["2026-09-16T18:21:07.494614+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:21:07.739781+00:00", "trade", 5.7911, 6.0]
["2026-09-16T18:21:08.289015+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:21:08.424808+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:08.425244+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:09.093132+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:21:12.224700+00:00", "trade", 5.7829, 3.0]
["2026-09-16T18:21:12.999768+00:00", "trade", 5.7821, 11.0]
["2026-09-16T18:21:13.048727+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:21:13.081156+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:21:13.083560+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:13.232743+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:21:13.244733+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:13.245845+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:13.245966+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:13.246181+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:13.247484+00:00", "trade", 5.785, 1700.0]
["2026-09-16T18:21:13.248266+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:13.248903+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:13.249434+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:13.280713+00:00", "trade", 5.785, 1500.0]
["2026-09-16T18:21:13.330292+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:13.861105+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:15.147427+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:15.573247+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:20.043218+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:21:20.520972+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:21:20.681807+00:00", "trade", 5.7845, 20.0]
["2026-09-16T18:21:21.304899+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:21:21.685758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:21.686194+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:21.845092+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:23.060279+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:21:23.800741+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:21:24.955614+00:00", "trade", 5.7818, 50.0]
["2026-09-16T18:21:25.134374+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:26.778869+00:00", "trade", 5.7906, 100.0]
["2026-09-16T18:21:29.250307+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:29.251489+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:29.303848+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:29.817437+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:21:30.008734+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:31.901316+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.175012+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.380082+00:00", "trade", 5.7902, 1600.0]
["2026-09-16T18:21:32.408536+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:21:32.542017+00:00", "trade", 5.785, 170.0]
["2026-09-16T18:21:32.742350+00:00", "trade", 5.785, 3070.0]
["2026-09-16T18:21:32.743272+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.748235+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:21:32.748238+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:32.748274+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.748466+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:21:32.748632+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:32.748750+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.748954+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:32.749071+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.749071+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.749111+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.749111+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.749387+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:32.749512+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.749547+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.749953+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.751744+00:00", "trade", 5.785, 11.0]
["2026-09-16T18:21:32.767285+00:00", "trade", 5.785, 1500.0]
["2026-09-16T18:21:32.768637+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.769174+00:00", "trade", 5.785, 1300.0]
["2026-09-16T18:21:32.769237+00:00", "trade", 5.785, 1100.0]
["2026-09-16T18:21:32.769393+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:32.769703+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:21:32.769974+00:00", "trade", 5.785, 900.0]
["2026-09-16T18:21:32.770226+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:21:32.770256+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:21:32.770517+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.770557+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.770828+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:21:32.770838+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.770868+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.771279+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:21:32.771703+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:32.772533+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:21:32.778054+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:32.780922+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.783662+00:00", "trade", 5.785, 37.0]
["2026-09-16T18:21:32.784342+00:00", "trade", 5.785, 3600.0]
["2026-09-16T18:21:32.784686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:32.787325+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:32.787328+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:32.789869+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:32.884744+00:00", "trade", 5.785, 4280.0]
["2026-09-16T18:21:32.990521+00:00", "trade", 5.785, 1040.0]
["2026-09-16T18:21:33.057213+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.064039+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.064334+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:33.064389+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:33.064776+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.064948+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:33.072058+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.072234+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:21:33.073046+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.097175+00:00", "trade", 5.785, 60.0]
["2026-09-16T18:21:33.193292+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.193353+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:21:33.203021+00:00", "trade", 5.785, 130.0]
["2026-09-16T18:21:33.315470+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:21:33.356224+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.357113+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:33.374572+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:33.374993+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.376276+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.885361+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.930408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.930524+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:33.931185+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:34.163016+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:21:34.163521+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:21:34.165124+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:21:34.165214+00:00", "trade", 5.79, 192.0]
["2026-09-16T18:21:34.165813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:34.173400+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:35.024636+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:35.053414+00:00", "trade", 5.785, 3500.0]
["2026-09-16T18:21:35.221276+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:35.226519+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:35.255119+00:00", "trade", 5.7843, 10.0]
["2026-09-16T18:21:35.261867+00:00", "trade", 5.7843, 44.0]
["2026-09-16T18:21:35.485027+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:35.486567+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:35.874083+00:00", "trade", 5.7818, 100.0]
["2026-09-16T18:21:36.189432+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:36.190597+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:36.197491+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:36.546860+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:21:36.546932+00:00", "trade", 5.79, 92.0]
["2026-09-16T18:21:36.547909+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:36.882048+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:37.081758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.104527+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.251937+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.254654+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.282465+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.282906+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.363653+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.366494+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.584924+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.585244+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.585447+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:37.586046+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.586442+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.589204+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.741982+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:37.772905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:38.343097+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:38.860861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:38.860886+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:38.880462+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:38.908068+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:38.927158+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:38.934853+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:39.131910+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:39.139388+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:39.757647+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:40.611845+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:41.465156+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:21:42.942504+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:21:43.815235+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:43.821749+00:00", "trade", 5.7874, 2.0]
["2026-09-16T18:21:43.822110+00:00", "trade", 5.7874, 1.0]
["2026-09-16T18:21:43.887906+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:46.247054+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:46.247646+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:47.230452+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:21:48.011441+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:48.095863+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:48.115831+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:48.116267+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:48.116390+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:21:48.278041+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:48.624965+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:48.669738+00:00", "trade", 5.7839, 5.0]
["2026-09-16T18:21:48.744745+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:49.111058+00:00", "trade", 5.787, 100.0]
["2026-09-16T18:21:49.271480+00:00", "trade", 5.7847, 10.0]
["2026-09-16T18:21:49.300986+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:21:49.865115+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:21:50.683805+00:00", "trade", 5.7851, 36.0]
["2026-09-16T18:21:50.901654+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:21:51.710875+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:51.714239+00:00", "trade", 5.785, 6.0]
["2026-09-16T18:21:52.270179+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:52.270179+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:52.270615+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:52.646978+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:21:52.648175+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:52.648668+00:00", "trade", 5.785, 108.0]
["2026-09-16T18:21:53.417376+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:53.423168+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:54.270516+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:21:56.674571+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:56.686920+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:56.824051+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:56.827725+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:56.842901+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.301020+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.319900+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.391485+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.392718+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.430006+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.430457+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.535923+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.536409+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:57.901615+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:21:58.207511+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:21:58.292376+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:58.848798+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:21:59.415384+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:00.008765+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:00.739916+00:00", "trade", 5.7899, 100.0]
["2026-09-16T18:22:00.756768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:00.757244+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:01.252009+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:01.252456+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:02.712335+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:03.257551+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:03.746538+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:04.734192+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:22:04.734671+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:04.734950+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:22:04.736751+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:22:04.737347+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:04.997877+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:05.613996+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:06.027333+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:06.028345+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:06.042133+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:06.291376+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:06.310772+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:06.518556+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:06.551579+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:06.832756+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:22:06.834491+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:06.835509+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:06.911214+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:07.153258+00:00", "trade", 5.785, 120.0]
["2026-09-16T18:22:07.221636+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:07.281018+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:07.302644+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:07.471641+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:07.625130+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:07.740049+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:07.741152+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:07.909326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:08.298677+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:09.152202+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:22:09.152220+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:22:09.152250+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:22:09.152262+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:22:09.152289+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:22:09.152298+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:22:09.152451+00:00", "trade", 5.785, 312.0]
["2026-09-16T18:22:09.189469+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:22:09.253521+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:09.613687+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:09.614614+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:09.614619+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:09.614641+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:09.615095+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:09.678064+00:00", "trade", 5.785, 1002.0]
["2026-09-16T18:22:09.679438+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:09.735263+00:00", "trade", 5.785, 999.0]
["2026-09-16T18:22:10.299449+00:00", "trade", 5.7851, 1.0]
["2026-09-16T18:22:10.301010+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:11.151013+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:11.403096+00:00", "trade", 5.785, 1993.0]
["2026-09-16T18:22:12.169248+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:12.392330+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:22:12.737722+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:12.737831+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:12.749925+00:00", "trade", 5.785, 671.0]
["2026-09-16T18:22:12.932719+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:12.999498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:13.191404+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:13.332433+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:22:13.880705+00:00", "trade", 5.7837, 3.0]
["2026-09-16T18:22:14.723079+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:14.723674+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:15.160604+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.283496+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.283937+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.425188+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.425629+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.426095+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.426506+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.482784+00:00", "trade", 5.7899, 5.0]
["2026-09-16T18:22:15.598354+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.598795+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.736883+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:15.792300+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:16.049790+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:16.595113+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:16.595629+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:17.736375+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:17.736816+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:18.132375+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:22:18.132587+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:18.246498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:18.247019+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:18.286227+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:18.354464+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:18.714099+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:19.072571+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:19.559859+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:20.040992+00:00", "trade", 5.7851, 11.0]
["2026-09-16T18:22:20.196968+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:20.685737+00:00", "trade", 5.7851, 10.0]
["2026-09-16T18:22:21.364919+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:21.379906+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:22:21.552735+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:22.485439+00:00", "trade", 5.7897, 100.0]
["2026-09-16T18:22:26.685565+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:22:28.221345+00:00", "trade", 5.785, 210.0]
["2026-09-16T18:22:29.776708+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:22:30.008792+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:32.640010+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:22:32.653299+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:22:34.231808+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:22:35.378709+00:00", "trade", 5.7897, 38.0]
["2026-09-16T18:22:35.605779+00:00", "trade", 5.786, 52.0]
["2026-09-16T18:22:36.412707+00:00", "trade", 5.7844, 3.0]
["2026-09-16T18:22:37.213902+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:22:37.214948+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:22:37.215907+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:22:37.419912+00:00", "trade", 5.7851, 1.0]
["2026-09-16T18:22:38.284845+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:38.288203+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:39.050035+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:22:39.218607+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:22:39.407323+00:00", "trade", 5.78, 5000.0]
["2026-09-16T18:22:39.584704+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:40.009381+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:22:40.362799+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:22:41.792881+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:22:41.963094+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:22:41.963728+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:41.963728+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.008899+00:00", "trade", 5.7838, 10.0]
["2026-09-16T18:22:42.013290+00:00", "trade", 5.7838, 44.0]
["2026-09-16T18:22:42.269619+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.269965+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.270597+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.326675+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.571076+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:22:42.571789+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:22:42.571968+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.572429+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.572439+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.599184+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:22:42.656724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.678581+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.828428+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:42.828443+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:44.688712+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:22:44.689960+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:22:44.811455+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:45.652259+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:45.663801+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:45.663947+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:45.676201+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:46.145542+00:00", "trade", 5.7886, 10.0]
["2026-09-16T18:22:46.271646+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:46.272568+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:46.395410+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:46.446306+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:47.508310+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:48.577215+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:48.593108+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:48.730354+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:49.280083+00:00", "trade", 5.7838, 10.0]
["2026-09-16T18:22:49.886737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:50.687735+00:00", "trade", 5.7824, 9.0]
["2026-09-16T18:22:51.027999+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:51.682485+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:51.682926+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:51.759674+00:00", "trade", 5.7895, 13.0]
["2026-09-16T18:22:52.602256+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:52.603459+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:54.502221+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:54.504667+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:55.190540+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:22:55.515733+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:22:55.618689+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:55.619195+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:56.713065+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:56.938636+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:58.176237+00:00", "trade", 5.7895, 500.0]
["2026-09-16T18:22:58.302322+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:58.302798+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:59.011628+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:22:59.013056+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:00.008813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:00.249670+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:00.250151+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:00.250592+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:00.583619+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:01.432847+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:01.434000+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:01.434406+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:01.434456+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:01.440300+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:01.441262+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:02.305710+00:00", "trade", 5.7847, 1305.0]
["2026-09-16T18:23:02.768010+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:02.928186+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.731612+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:23:03.731618+00:00", "trade", 5.78, 94.0]
["2026-09-16T18:23:03.732246+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732246+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732282+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732327+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732362+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732362+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732367+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732430+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:23:03.732478+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:03.732496+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:03.732522+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732798+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.732926+00:00", "trade", 5.78, 2.0]
["2026-09-16T18:23:03.733164+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:03.734326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:04.237527+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:04.603408+00:00", "trade", 5.7895, 100.0]
["2026-09-16T18:23:04.609004+00:00", "trade", 5.7895, 6.0]
["2026-09-16T18:23:05.185505+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:05.667811+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:06.251739+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:06.955706+00:00", "trade", 5.7846, 1218.0]
["2026-09-16T18:23:07.605296+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:07.759087+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:07.833577+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:23:07.835563+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:07.836937+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:08.054564+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:08.150868+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:08.150973+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:08.150973+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:08.151584+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:08.154110+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:09.093736+00:00", "trade", 5.7846, 5.0]
["2026-09-16T18:23:09.413074+00:00", "trade", 5.7826, 7.0]
["2026-09-16T18:23:09.849477+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:23:09.849977+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:23:10.279509+00:00", "trade", 5.7847, 2.0]
["2026-09-16T18:23:11.023414+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:11.023455+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:11.023856+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:11.024332+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:11.027494+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:11.239179+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:23:11.322300+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:12.176069+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:12.179595+00:00", "trade", 5.785, 6.0]
["2026-09-16T18:23:12.516758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:12.516954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:12.519179+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:13.084879+00:00", "trade", 5.78, 18.0]
["2026-09-16T18:23:13.085357+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:23:13.089239+00:00", "trade", 5.78, 672.0]
["2026-09-16T18:23:13.898835+00:00", "trade", 5.7895, 600.0]
["2026-09-16T18:23:13.926997+00:00", "trade", 5.7895, 43.0]
["2026-09-16T18:23:14.113996+00:00", "trade", 5.7825, 790.0]
["2026-09-16T18:23:14.625184+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:23:14.676859+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:23:16.832415+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:23:16.832472+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:23:16.984679+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:23:17.485111+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:17.773566+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:17.773967+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:17.816828+00:00", "trade", 5.78, 790.0]
["2026-09-16T18:23:17.817421+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:17.928099+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:17.930860+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:17.931336+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:18.373723+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:18.373868+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:18.832011+00:00", "trade", 5.785, 790.0]
["2026-09-16T18:23:19.085424+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:19.085940+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:19.561515+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:20.053505+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:20.139329+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:20.413701+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:20.419020+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:23:20.422231+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:20.689742+00:00", "trade", 5.7819, 4.0]
["2026-09-16T18:23:21.118131+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:21.469836+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:21.500849+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:21.514987+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:23:22.375199+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:23:22.375214+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:23:22.556605+00:00", "trade", 5.7886, 17.0]
["2026-09-16T18:23:22.579087+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:22.581042+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:22.581668+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:22.844633+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:22.945219+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:23:22.945279+00:00", "trade", 5.78, 117.0]
["2026-09-16T18:23:23.061066+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:23:23.063872+00:00", "trade", 5.7886, 1.0]
["2026-09-16T18:23:24.531438+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:25.204922+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:25.208035+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:25.406105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:25.406567+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:25.406607+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:25.406607+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:25.407048+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:25.455017+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:25.667717+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:26.656036+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:27.093992+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:29.238894+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:29.786596+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:29.831553+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:29.956424+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:29.973811+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:30.008844+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:30.656113+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:30.906222+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:31.600295+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:32.032885+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:32.832294+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:33.959534+00:00", "trade", 5.7821, 12.0]
["2026-09-16T18:23:34.219935+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:34.518532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:34.518888+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:34.536429+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:34.902955+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:35.285219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:35.285219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:35.297784+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:35.494929+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:23:35.519383+00:00", "trade", 5.7894, 5.0]
["2026-09-16T18:23:35.647700+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:36.602148+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:36.602164+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:37.449041+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:37.712683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:38.286998+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:38.302991+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:39.020688+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:23:39.029541+00:00", "trade", 5.785, 69.0]
["2026-09-16T18:23:39.034464+00:00", "trade", 5.785, 18.0]
["2026-09-16T18:23:40.312536+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:40.953896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:40.954382+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:41.373859+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:41.373859+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:41.386118+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:41.551330+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:41.935031+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:42.477106+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:42.805254+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:42.855937+00:00", "trade", 5.7801, 1000.0]
["2026-09-16T18:23:43.054703+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:43.105604+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:43.138613+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:43.479247+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:43.509949+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:23:43.536223+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:44.174830+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:44.307102+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:23:44.308112+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:44.382158+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:45.491175+00:00", "trade", 5.7818, 10.0]
["2026-09-16T18:23:46.121677+00:00", "trade", 5.785, 90.0]
["2026-09-16T18:23:46.122330+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:23:46.123469+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:23:46.124350+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:23:47.043363+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:47.231735+00:00", "trade", 5.7834, 5.0]
["2026-09-16T18:23:47.273490+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:48.123033+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:48.971029+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:49.017604+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:49.055915+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:49.437743+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:49.438199+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:49.739916+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:49.740357+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:49.908577+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:49.936658+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:50.337316+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:50.371121+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:50.691743+00:00", "trade", 5.7822, 2.0]
["2026-09-16T18:23:50.740674+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:50.864644+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:51.007430+00:00", "trade", 5.782, 44.0]
["2026-09-16T18:23:51.185827+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:51.749893+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:51.889932+00:00", "trade", 5.7893, 1.0]
["2026-09-16T18:23:52.488709+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:52.499599+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:55.928460+00:00", "trade", 5.7817, 1.0]
["2026-09-16T18:23:56.375185+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:56.375235+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:57.287253+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:57.376680+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:57.509321+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:57.982314+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:23:58.152961+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:23:59.239984+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:24:00.008876+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:00.019810+00:00", "trade", 5.7893, 100.0]
["2026-09-16T18:24:00.230680+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:24:00.248954+00:00", "trade", 5.7816, 412.0]
["2026-09-16T18:24:00.249068+00:00", "trade", 5.7816, 821.0]
["2026-09-16T18:24:00.249345+00:00", "trade", 5.7816, 324.0]
["2026-09-16T18:24:00.249601+00:00", "trade", 5.7821, 34.0]
["2026-09-16T18:24:00.837432+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:24:03.321422+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321434+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321446+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321461+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321602+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321648+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321666+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321753+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321771+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321903+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.321960+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.322060+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.322078+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.322138+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.322306+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:03.322457+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.322517+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.322604+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:03.324134+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:03.517594+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:03.524320+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:03.524320+00:00", "trade", 5.785, 456.0]
["2026-09-16T18:24:03.685729+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:04.078372+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:04.558042+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:04.759028+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:24:06.230193+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:24:08.299702+00:00", "trade", 5.7838, 3.0]
["2026-09-16T18:24:08.867293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:09.238736+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:09.919917+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:24:10.772035+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:10.799345+00:00", "trade", 5.7841, 8.0]
["2026-09-16T18:24:12.177661+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:12.179418+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:12.181438+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:12.183152+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:12.184899+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:12.186509+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:12.565111+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:13.963513+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:24:14.199580+00:00", "trade", 5.789, 18.0]
["2026-09-16T18:24:15.322990+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:15.323512+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:15.323993+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:15.368052+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:15.496132+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:15.639493+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:15.669223+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:16.989651+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:17.362695+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:24:18.190138+00:00", "trade", 5.7889, 200.0]
["2026-09-16T18:24:18.196165+00:00", "trade", 5.7889, 8.0]
["2026-09-16T18:24:18.199758+00:00", "trade", 5.7889, 700.0]
["2026-09-16T18:24:18.203289+00:00", "trade", 5.7889, 100.0]
["2026-09-16T18:24:18.205565+00:00", "trade", 5.7889, 13.0]
["2026-09-16T18:24:18.208476+00:00", "trade", 5.7889, 2.0]
["2026-09-16T18:24:18.211549+00:00", "trade", 5.7889, 100.0]
["2026-09-16T18:24:19.335903+00:00", "trade", 5.785, 39.0]
["2026-09-16T18:24:20.279774+00:00", "trade", 5.7846, 1.0]
["2026-09-16T18:24:20.693735+00:00", "trade", 5.785, 14.0]
["2026-09-16T18:24:22.160227+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:24:24.208708+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:24.231682+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:24:24.374642+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:24.446333+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:24.562273+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:24.631823+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:24.775014+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:24.838018+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:24.838475+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:24.893525+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:25.033683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:25.570016+00:00", "trade", 5.7837, 100.0]
["2026-09-16T18:24:27.094384+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:24:27.196506+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:24:27.468653+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:24:27.468689+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:24:27.468698+00:00", "trade", 5.785, 34.0]
["2026-09-16T18:24:27.468710+00:00", "trade", 5.78, 34.0]
["2026-09-16T18:24:27.913491+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:24:27.952735+00:00", "trade", 5.7839, 100.0]
["2026-09-16T18:24:28.397681+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:28.397904+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:24:28.397904+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:24:28.398465+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:28.398481+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:28.398505+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:28.398520+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:28.398545+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:28.398665+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:28.398921+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:28.401958+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:28.637760+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:28.638199+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:28.638202+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:28.638999+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:24:28.859940+00:00", "trade", 5.7847, 6.0]
["2026-09-16T18:24:29.777748+00:00", "trade", 5.7837, 3.0]
["2026-09-16T18:24:29.939502+00:00", "trade", 5.7885, 300.0]
["2026-09-16T18:24:30.008902+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:30.395142+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:24:30.946563+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:24:31.365690+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:24:32.046544+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:24:32.047834+00:00", "trade", 5.785, 53.0]
["2026-09-16T18:24:32.052426+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:24:33.995762+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:35.051080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:35.594051+00:00", "trade", 5.7838, 90.0]
["2026-09-16T18:24:36.380455+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:36.381828+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:36.395976+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:36.787687+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:37.289600+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:24:37.916485+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:24:37.917136+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:37.917177+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:38.137485+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:38.391013+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:24:40.550439+00:00", "trade", 5.784, 60.0]
["2026-09-16T18:24:41.850299+00:00", "trade", 5.7817, 10.0]
["2026-09-16T18:24:42.581171+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:43.959927+00:00", "trade", 5.7851, 11.0]
["2026-09-16T18:24:45.771367+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:50.169119+00:00", "trade", 5.7838, 200.0]
["2026-09-16T18:24:50.498789+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:24:50.695733+00:00", "trade", 5.7852, 4.0]
["2026-09-16T18:24:54.593191+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:24:57.098706+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:24:57.186396+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:57.248709+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:24:57.422835+00:00", "trade", 5.7838, 500.0]
["2026-09-16T18:24:57.824075+00:00", "trade", 5.7874, 100.0]
["2026-09-16T18:24:58.044696+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:58.045182+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:58.123453+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:24:58.836590+00:00", "trade", 5.7801, 500.0]
["2026-09-16T18:24:58.943757+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:00.008934+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:00.071598+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:25:00.502339+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:00.502520+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:00.502586+00:00", "trade", 5.79, 3000.0]
["2026-09-16T18:25:00.502854+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:00.752558+00:00", "trade", 5.785, 24.0]
["2026-09-16T18:25:00.757261+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:25:01.241794+00:00", "trade", 5.7843, 2400.0]
["2026-09-16T18:25:02.384987+00:00", "trade", 5.7839, 18.0]
["2026-09-16T18:25:02.552528+00:00", "trade", 5.785, 150.0]
["2026-09-16T18:25:04.011291+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:25:04.801726+00:00", "trade", 5.7866, 44.0]
["2026-09-16T18:25:05.230662+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:05.630273+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:06.596743+00:00", "trade", 5.7849, 5.0]
["2026-09-16T18:25:07.076040+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:25:07.664716+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:09.462385+00:00", "trade", 5.7823, 1.0]
["2026-09-16T18:25:10.337600+00:00", "trade", 5.785, 60.0]
["2026-09-16T18:25:10.639824+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:25:10.961700+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:14.620464+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:14.651613+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:15.342157+00:00", "trade", 5.7868, 10.0]
["2026-09-16T18:25:15.792208+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:15.828219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:16.477120+00:00", "trade", 5.7817, 23.0]
["2026-09-16T18:25:16.477481+00:00", "trade", 5.7817, 1.0]
["2026-09-16T18:25:16.703255+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:25:17.041372+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:17.192501+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:18.140616+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:25:19.334281+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:19.334757+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:20.697732+00:00", "trade", 5.7883, 4.0]
["2026-09-16T18:25:20.777604+00:00", "trade", 5.7839, 59.0]
["2026-09-16T18:25:21.186772+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:25:22.059365+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:25:22.059783+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:25:25.860542+00:00", "trade", 5.7823, 1.0]
["2026-09-16T18:25:26.059600+00:00", "trade", 5.7867, 22.0]
["2026-09-16T18:25:26.118874+00:00", "trade", 5.7882, 500.0]
["2026-09-16T18:25:29.957740+00:00", "trade", 5.7854, 3.0]
["2026-09-16T18:25:30.008965+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:30.861806+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:25:31.175046+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:31.237319+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:31.270550+00:00", "trade", 5.785, 26.0]
["2026-09-16T18:25:31.603585+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.464312+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.464948+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.874338+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:25:33.874396+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:25:33.874399+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:25:33.875003+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.875038+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.875043+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.875063+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.875063+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.875078+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.875098+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.882466+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:33.884331+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:25:33.959970+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:34.002265+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:25:34.002404+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:25:34.002464+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:25:34.002536+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:25:34.002599+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:25:34.014117+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:25:34.777618+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:35.013323+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:35.325114+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:35.548946+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:35.549342+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:36.296342+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:36.302096+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:36.309995+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:36.327161+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:36.518300+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:36.731933+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:36.853812+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:37.034191+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:37.035589+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:37.055592+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:37.517705+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:37.914032+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:37.922181+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:38.816672+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:38.923686+00:00", "trade", 5.78, 790.0]
["2026-09-16T18:25:39.871729+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:39.910280+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:25:39.910349+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:25:39.910382+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:25:39.910482+00:00", "trade", 5.78, 675.0]
["2026-09-16T18:25:39.910963+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:39.911434+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:39.912475+00:00", "trade", 5.7801, 15.0]
["2026-09-16T18:25:39.913997+00:00", "trade", 5.7801, 50.0]
["2026-09-16T18:25:39.914024+00:00", "trade", 5.7801, 50.0]
["2026-09-16T18:25:39.915558+00:00", "trade", 5.7802, 675.0]
["2026-09-16T18:25:39.949920+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:40.038516+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:40.055056+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:40.250820+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:40.316055+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:40.318371+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:40.334199+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:40.597127+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:25:40.597221+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:40.629184+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:40.809899+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:41.169724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:41.170937+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:41.564472+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:25:41.565866+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:41.567461+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:25:41.568150+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:25:41.857559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:43.729877+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:25:43.729940+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:25:43.729997+00:00", "trade", 5.78, 9.0]
["2026-09-16T18:25:43.730565+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:43.734129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:43.875254+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:44.151063+00:00", "trade", 5.7818, 3.0]
["2026-09-16T18:25:44.151433+00:00", "trade", 5.7818, 1.0]
["2026-09-16T18:25:44.319617+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:44.365067+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:44.447319+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:45.037110+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:45.167635+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:45.341609+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:49.419786+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:25:49.529948+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:49.548713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:50.699739+00:00", "trade", 5.7828, 5.0]
["2026-09-16T18:25:51.390434+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:52.005807+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:52.513962+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:25:52.514581+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:52.516380+00:00", "trade", 5.78, 10000.0]
["2026-09-16T18:25:52.516666+00:00", "trade", 5.78, 1600.0]
["2026-09-16T18:25:53.054560+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:53.121954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:53.390825+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:25:53.391535+00:00", "trade", 5.785, 86.0]
["2026-09-16T18:25:53.394728+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:25:53.562653+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:25:53.678143+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:25:53.687706+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:25:54.092564+00:00", "trade", 5.785, 230.0]
["2026-09-16T18:25:54.093286+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:54.096605+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:25:54.097342+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:54.107693+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:25:54.107924+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:54.111157+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:54.115361+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:54.117842+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:54.229711+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:54.254185+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:54.280347+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:54.627734+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:25:54.629159+00:00", "trade", 5.785, 80.0]
["2026-09-16T18:25:55.272264+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:56.619653+00:00", "trade", 5.7874, 27.0]
["2026-09-16T18:25:56.620732+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:56.620828+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:56.624611+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:25:56.625676+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.625694+00:00", "trade", 5.7874, 6.0]
["2026-09-16T18:25:56.625766+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.625796+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.625821+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.625823+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:25:56.625847+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626383+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626398+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626428+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626428+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626473+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626551+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:25:56.626554+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626554+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626668+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626678+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626834+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.626885+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:25:56.626996+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:25:56.626996+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:25:56.627079+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.627155+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.627195+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.628027+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.630475+00:00", "trade", 5.785, 80.0]
["2026-09-16T18:25:56.630918+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.631615+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:25:56.632953+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.799614+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.799614+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.799874+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:25:56.800416+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.800471+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.800492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.800933+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.807022+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.908200+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:25:56.908373+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.908378+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.908488+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.908528+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.908533+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.908744+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:56.908799+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.008080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.009443+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.011667+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:25:57.012245+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.012320+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.012801+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.012841+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.015733+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:25:57.016339+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.016364+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.089546+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:57.103409+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:57.120086+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.172363+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:57.172363+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:25:57.172435+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.172451+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.172451+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.172926+00:00", "trade", 5.785, 120.0]
["2026-09-16T18:25:57.173530+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:25:57.173613+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.174014+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.174134+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.174164+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.175252+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.176936+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.178575+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.184780+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.185808+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:25:57.186459+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.229912+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.230248+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:25:57.230418+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.230503+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.230864+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.230869+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.264083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.273611+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.551461+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.551462+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:25:57.551637+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.551817+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.552098+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.552138+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.577628+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.769950+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:57.777272+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:57.778330+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:58.265211+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:25:58.265694+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:59.240703+00:00", "trade", 5.7837, 4.0]
["2026-09-16T18:25:59.241876+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:25:59.408156+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:59.640501+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:59.640503+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:25:59.640591+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:59.642220+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:59.643177+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:25:59.926125+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:00.008992+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.317421+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:00.598730+00:00", "trade", 5.7873, 300.0]
["2026-09-16T18:26:00.630604+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.631240+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.631260+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.631476+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.631681+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.632523+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.632882+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:00.632914+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.632939+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.633446+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.636332+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.641455+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.701713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:00.917043+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:01.003174+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:01.011133+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:01.784929+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:01.785955+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:01.786141+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:01.787513+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:01.988661+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.082985+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:26:02.086522+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:26:02.092244+00:00", "trade", 5.785, 7.0]
["2026-09-16T18:26:02.107560+00:00", "trade", 5.782, 3.0]
["2026-09-16T18:26:02.107620+00:00", "trade", 5.783, 36.0]
["2026-09-16T18:26:02.107629+00:00", "trade", 5.7843, 26.0]
["2026-09-16T18:26:02.430802+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.432293+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:02.432952+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.434872+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.449411+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.449692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.451331+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.673684+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.676601+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.703335+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.705335+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.726620+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.728660+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.742666+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:26:02.742696+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:26:02.745237+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:26:02.745745+00:00", "trade", 5.79, 195.0]
["2026-09-16T18:26:02.745746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.745866+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.745866+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.745906+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:02.746287+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:03.145928+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:26:03.282296+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:03.859454+00:00", "trade", 5.7873, 100.0]
["2026-09-16T18:26:04.390222+00:00", "trade", 5.7843, 100.0]
["2026-09-16T18:26:04.395511+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:04.559455+00:00", "trade", 5.785, 1280.0]
["2026-09-16T18:26:05.216724+00:00", "trade", 5.7834, 1222.0]
["2026-09-16T18:26:05.460944+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:05.992971+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:06.135997+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:06.140802+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:06.914219+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:06.915566+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:07.092224+00:00", "trade", 5.7823, 10.0]
["2026-09-16T18:26:07.589390+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:08.171390+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:08.276174+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:08.577231+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:08.577598+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:08.578160+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:26:08.590807+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:08.810073+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:08.810519+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:08.845372+00:00", "trade", 5.7872, 100.0]
["2026-09-16T18:26:09.305731+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:09.536069+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:10.002234+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:26:10.002983+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:10.004186+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:10.189726+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:10.374170+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:10.639301+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:10.639872+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:26:11.837008+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:11.837655+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:26:11.946812+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:11.946837+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:11.946857+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:11.946922+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:11.947298+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:12.012037+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:12.012454+00:00", "trade", 5.7823, 45.0]
["2026-09-16T18:26:13.040947+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:13.042249+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:26:13.059937+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:13.094188+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:13.094189+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:13.094630+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:13.094656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:13.094656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:13.094660+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:13.185515+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:26:13.785131+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:13.816890+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:13.946855+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:14.014521+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:14.144741+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:14.145733+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:14.298902+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:14.388452+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:14.390289+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:14.419368+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:26:14.420782+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:14.790910+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:15.025011+00:00", "trade", 5.7842, 1.0]
["2026-09-16T18:26:15.223404+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:15.880526+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:26:15.885476+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:16.021140+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:16.371106+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:26:16.371653+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:16.884113+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:16.898006+00:00", "trade", 5.7891, 790.0]
["2026-09-16T18:26:17.678908+00:00", "trade", 5.7852, 1000.0]
["2026-09-16T18:26:17.680186+00:00", "trade", 5.7863, 55.0]
["2026-09-16T18:26:17.681422+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:17.714317+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:26:17.714971+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:17.714971+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:17.714975+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:17.714975+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:17.715171+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:17.715492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:17.715492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:17.716970+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:17.725152+00:00", "trade", 5.785, 173.0]
["2026-09-16T18:26:17.725218+00:00", "trade", 5.785, 157.0]
["2026-09-16T18:26:17.730304+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:26:17.731660+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:18.211759+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:18.734107+00:00", "trade", 5.7843, 200.0]
["2026-09-16T18:26:18.749437+00:00", "trade", 5.79, 19.0]
["2026-09-16T18:26:18.749470+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:26:18.749503+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:26:18.749518+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:18.749536+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:26:18.749566+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:18.749816+00:00", "trade", 5.79, 581.0]
["2026-09-16T18:26:18.751990+00:00", "trade", 5.7899, 19.0]
["2026-09-16T18:26:18.753548+00:00", "trade", 5.7899, 15.0]
["2026-09-16T18:26:18.753578+00:00", "trade", 5.7899, 10.0]
["2026-09-16T18:26:18.755108+00:00", "trade", 5.7899, 100.0]
["2026-09-16T18:26:18.755132+00:00", "trade", 5.7899, 15.0]
["2026-09-16T18:26:18.755163+00:00", "trade", 5.7899, 50.0]
["2026-09-16T18:26:18.756666+00:00", "trade", 5.7898, 581.0]
["2026-09-16T18:26:19.224380+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:19.817798+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:26:19.819897+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:19.820423+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:26:19.821671+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:26:19.992098+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:20.701737+00:00", "trade", 5.784, 28.0]
["2026-09-16T18:26:20.703995+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:20.704762+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:26:20.834562+00:00", "trade", 5.7891, 790.0]
["2026-09-16T18:26:21.315623+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:21.733510+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:26:21.832905+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:21.848650+00:00", "trade", 5.79, 250.0]
["2026-09-16T18:26:22.451836+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:22.720425+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:22.767322+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:26:22.769703+00:00", "trade", 5.7898, 790.0]
["2026-09-16T18:26:22.873393+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:22.874671+00:00", "trade", 5.7888, 50.0]
["2026-09-16T18:26:23.002550+00:00", "trade", 5.785, 350.0]
["2026-09-16T18:26:23.007478+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:26:24.054486+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:24.055875+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:24.056867+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:24.353029+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:24.354570+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:24.355051+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:24.598089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:24.599692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.182605+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:25.450284+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.785235+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.785235+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.785240+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.785636+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.785716+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.785716+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.786072+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.787235+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.826889+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:25.827089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:26.491183+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:26.493146+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:26.962670+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:26:26.963067+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:26:27.248569+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:26:27.254637+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:28.002382+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:26:28.225269+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:28.275169+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:28.719286+00:00", "trade", 5.7869, 100.0]
["2026-09-16T18:26:28.721490+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:28.877901+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:26:29.008680+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:29.327538+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:29.430703+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:29.430768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:29.432623+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:29.436632+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:29.877686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:29.941492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:30.009018+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:30.064164+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:30.066605+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:30.986659+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:30.987450+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:30.988097+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:26:30.989087+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:30.989523+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:30.991287+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:30.991729+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:31.057530+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:31.058262+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:31.393481+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:26:31.519879+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:31.521718+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:31.700788+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:31.814273+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:31.817872+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:32.312733+00:00", "trade", 5.7874, 36.0]
["2026-09-16T18:26:32.313875+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:32.428072+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:32.428553+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:32.434724+00:00", "trade", 5.7874, 18.0]
["2026-09-16T18:26:32.490714+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:32.491332+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:32.491372+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:32.491813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:32.493698+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:32.739254+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:32.739256+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:32.880296+00:00", "trade", 5.7873, 18.0]
["2026-09-16T18:26:33.030731+00:00", "trade", 5.7848, 5.0]
["2026-09-16T18:26:33.073832+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:33.074665+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:33.081039+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:34.055048+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:34.055161+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:34.071367+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:34.952977+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:34.953056+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:35.112827+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:35.127552+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:35.190041+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:35.741364+00:00", "trade", 5.785, 70.0]
["2026-09-16T18:26:35.743514+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:35.744912+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:26:35.746115+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:35.751237+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:35.756090+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:36.708906+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.709417+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.715656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.715666+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.716238+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.725319+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.778869+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:36.779488+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.779816+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:26:36.914714+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.986791+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.986801+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.986836+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.987317+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.987753+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:36.990274+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:37.204548+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:26:37.661057+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:37.783950+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:38.444789+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:38.576018+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:26:39.273137+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:39.849403+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:39.913095+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:40.929555+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:41.428151+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:41.428542+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:41.444966+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:41.445046+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:41.528004+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:26:41.879904+00:00", "trade", 5.7867, 100.0]
["2026-09-16T18:26:41.998893+00:00", "trade", 5.7867, 38.0]
["2026-09-16T18:26:42.000018+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:43.371698+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:43.372871+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:43.680135+00:00", "trade", 5.7847, 25.0]
["2026-09-16T18:26:44.241590+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:45.187578+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:45.188062+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:45.190743+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:45.191184+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:45.191184+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:45.392792+00:00", "trade", 5.7872, 20.0]
["2026-09-16T18:26:45.818376+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:45.818856+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:45.819131+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:45.819186+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:45.822269+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:45.919896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:46.196949+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:46.197616+00:00", "trade", 5.785, 96.0]
["2026-09-16T18:26:46.198813+00:00", "trade", 5.78, 96.0]
["2026-09-16T18:26:47.107939+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:47.264336+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:47.264336+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:47.607646+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:47.746366+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:26:47.746384+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:26:47.746414+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:26:47.746432+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:26:47.746441+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:26:47.746453+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:26:47.746474+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:26:47.746507+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:26:47.746525+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:26:47.746540+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:26:47.746555+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:26:47.746576+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:26:47.746759+00:00", "trade", 5.785, 37.0]
["2026-09-16T18:26:48.070596+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:48.488610+00:00", "trade", 5.7844, 49.0]
["2026-09-16T18:26:48.791330+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:48.792007+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:48.898905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:49.042085+00:00", "trade", 5.785, 90.0]
["2026-09-16T18:26:49.797453+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:49.798758+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:50.002179+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:50.359136+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:50.377509+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:50.471784+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:26:50.559567+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:50.561126+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:50.621706+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:50.652075+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:26:50.652077+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:50.703729+00:00", "trade", 5.7865, 11.0]
["2026-09-16T18:26:50.933724+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:26:50.933731+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:50.935219+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:51.002068+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:26:52.434414+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:52.473671+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:52.475861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:52.537242+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:52.618665+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:52.720628+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:52.875734+00:00", "trade", 5.7851, 42.0]
["2026-09-16T18:26:53.002386+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:53.319504+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:54.004481+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:54.005756+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:54.039337+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:54.056433+00:00", "trade", 5.785, 900.0]
["2026-09-16T18:26:54.056469+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:54.056637+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:54.056757+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:54.056830+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:54.231773+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:26:54.594736+00:00", "trade", 5.7848, 3.0]
["2026-09-16T18:26:54.595996+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:54.662638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:54.728425+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:26:55.002613+00:00", "trade", 5.785, 80.0]
["2026-09-16T18:26:55.007389+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:55.165168+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:55.462680+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:55.785755+00:00", "trade", 5.785, 77.0]
["2026-09-16T18:26:55.787426+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:55.787497+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:55.788785+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:55.977689+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:56.003046+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:56.273972+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:56.447517+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:26:57.260983+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:26:57.825896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:26:58.002717+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:58.304120+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:58.597347+00:00", "trade", 5.78, 96.0]
["2026-09-16T18:26:58.755550+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:59.002211+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:59.003468+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:26:59.008187+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:26:59.916868+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:26:59.918125+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:00.003200+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:27:00.009044+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:00.314666+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:00.361105+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:00.424893+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:00.424908+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:00.425158+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:00.783501+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:01.003260+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:27:01.435504+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:01.435539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:02.016019+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:27:02.314734+00:00", "trade", 5.785, 17.0]
["2026-09-16T18:27:02.436731+00:00", "trade", 5.785, 9.0]
["2026-09-16T18:27:02.737844+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:02.737849+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:02.881737+00:00", "trade", 5.7849, 8.0]
["2026-09-16T18:27:02.997861+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:27:03.290661+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:27:03.304707+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:04.914391+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:27:05.230445+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:27:05.740379+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:06.185262+00:00", "trade", 5.7895, 250.0]
["2026-09-16T18:27:06.187327+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:06.187803+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:06.188525+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:06.298882+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:06.560004+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:06.914703+00:00", "trade", 5.785, 79.0]
["2026-09-16T18:27:07.391973+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:08.217744+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:27:08.218269+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:09.179529+00:00", "trade", 5.786, 55.0]
["2026-09-16T18:27:09.417575+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:09.418055+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:09.421298+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:09.831352+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:09.903879+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:27:10.317701+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:11.102936+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:11.523293+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:12.155224+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:27:12.294581+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:27:12.295769+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:12.553352+00:00", "trade", 5.785, 70.0]
["2026-09-16T18:27:12.554394+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:12.663158+00:00", "trade", 5.7867, 10.0]
["2026-09-16T18:27:12.664541+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:13.051390+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:27:13.051396+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:27:13.052328+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:13.604070+00:00", "trade", 5.7859, 100.0]
["2026-09-16T18:27:13.609453+00:00", "trade", 5.7859, 4.0]
["2026-09-16T18:27:13.689837+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:13.897686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:13.898147+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:13.898588+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:13.902287+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:14.357234+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:14.511460+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:14.856932+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:15.037845+00:00", "trade", 5.785, 124.0]
["2026-09-16T18:27:15.604337+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:15.604989+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:15.608060+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:27:16.708264+00:00", "trade", 5.785, 75.0]
["2026-09-16T18:27:16.709545+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:18.178310+00:00", "trade", 5.7818, 1.0]
["2026-09-16T18:27:18.793771+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:19.185297+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:19.225363+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:19.999372+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:19.999818+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:20.659212+00:00", "trade", 5.7858, 100.0]
["2026-09-16T18:27:20.705736+00:00", "trade", 5.7851, 7.0]
["2026-09-16T18:27:21.267441+00:00", "trade", 5.785, 54.0]
["2026-09-16T18:27:21.275211+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:21.275214+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:27:21.614039+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:21.615498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:22.285109+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:22.380873+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:27:22.450843+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:22.464746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:22.575615+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:22.780664+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:27:22.840564+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:22.877491+00:00", "trade", 5.7851, 45.0]
["2026-09-16T18:27:22.898276+00:00", "trade", 5.78, 2.0]
["2026-09-16T18:27:22.962700+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:23.426597+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:23.427083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:24.761204+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:24.761880+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:25.550568+00:00", "trade", 5.7845, 100.0]
["2026-09-16T18:27:25.652390+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:25.757204+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:27:25.777803+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:27:25.799536+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:27:26.706629+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:27:26.707504+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:26.910928+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:27.638544+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:27:28.013057+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:28.441097+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:27:28.442396+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:29.180915+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:30.009070+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:30.094363+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:30.101595+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:30.312592+00:00", "trade", 5.785, 65.0]
["2026-09-16T18:27:30.862731+00:00", "trade", 5.7846, 5.0]
["2026-09-16T18:27:30.864421+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:30.921118+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:30.922321+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:31.309712+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:31.342164+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:31.473220+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:31.473901+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:31.474379+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:31.698380+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:31.729280+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:27:31.855313+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:31.864269+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:31.874735+00:00", "trade", 5.7854, 20.0]
["2026-09-16T18:27:31.975449+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:31.975890+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:32.086267+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:32.086688+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:32.316741+00:00", "trade", 5.7854, 13.0]
["2026-09-16T18:27:32.438732+00:00", "trade", 5.7854, 7.0]
["2026-09-16T18:27:32.883774+00:00", "trade", 5.7854, 7.0]
["2026-09-16T18:27:32.885058+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:33.322049+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:33.778650+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:34.307412+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:34.973005+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:27:36.280446+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:36.306133+00:00", "trade", 5.7849, 300.0]
["2026-09-16T18:27:37.847724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:40.674136+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:40.906550+00:00", "trade", 5.785, 1100.0]
["2026-09-16T18:27:41.948057+00:00", "trade", 5.7809, 110.0]
["2026-09-16T18:27:41.948415+00:00", "trade", 5.7809, 1.0]
["2026-09-16T18:27:43.356135+00:00", "trade", 5.785, 60.0]
["2026-09-16T18:27:43.600280+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:44.326214+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:27:44.398674+00:00", "trade", 5.783, 13.0]
["2026-09-16T18:27:44.533626+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:44.871208+00:00", "trade", 5.785, 90.0]
["2026-09-16T18:27:44.871897+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:27:45.550039+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:46.140525+00:00", "trade", 5.7829, 11.0]
["2026-09-16T18:27:46.953454+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:47.107942+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:27:47.221737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:47.284246+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:48.920761+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:48.925774+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:27:48.926733+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:27:50.098483+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:50.707737+00:00", "trade", 5.7852, 7.0]
["2026-09-16T18:27:51.316789+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:27:52.504420+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:27:52.514698+00:00", "trade", 5.7848, 3.0]
["2026-09-16T18:27:53.027441+00:00", "trade", 5.785, 2800.0]
["2026-09-16T18:27:53.312587+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:27:53.417717+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:53.547145+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:53.955365+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:54.060077+00:00", "trade", 5.783, 100.0]
["2026-09-16T18:27:55.273704+00:00", "trade", 5.7861, 1228.0]
["2026-09-16T18:27:55.423639+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:55.567616+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:58.012156+00:00", "trade", 5.785, 21.0]
["2026-09-16T18:27:58.099872+00:00", "trade", 5.7852, 24.0]
["2026-09-16T18:27:58.222506+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:58.276179+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:58.377972+00:00", "trade", 5.785, 129.0]
["2026-09-16T18:27:58.424433+00:00", "trade", 5.785, 29.0]
["2026-09-16T18:27:59.378976+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:27:59.380272+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:59.491727+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:27:59.647424+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:27:59.680271+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:27:59.686550+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:28:00.009097+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:00.326477+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:00.402266+00:00", "trade", 5.7882, 559.0]
["2026-09-16T18:28:00.501959+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:28:00.502422+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:28:00.534711+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:00.537312+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:00.546126+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:00.910378+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:01.020471+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:01.129680+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:01.157992+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:01.265869+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:01.270415+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:01.347148+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:28:01.381348+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:01.429282+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:01.591818+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:01.731263+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:01.731296+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:01.876736+00:00", "trade", 5.7853, 31.0]
["2026-09-16T18:28:02.229297+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:02.231919+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:02.234551+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:02.236268+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:02.318748+00:00", "trade", 5.7853, 22.0]
["2026-09-16T18:28:02.440736+00:00", "trade", 5.7853, 11.0]
["2026-09-16T18:28:02.441887+00:00", "trade", 5.785, 9.0]
["2026-09-16T18:28:02.587259+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:02.885736+00:00", "trade", 5.7853, 11.0]
["2026-09-16T18:28:02.891793+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:02.892229+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:03.080200+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:03.184656+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:28:03.214643+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:03.272269+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:03.272308+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:03.339682+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:03.518522+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:03.635480+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:04.160583+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:28:04.173995+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:04.230349+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:04.436394+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:04.436819+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:04.559000+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:04.616857+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:04.617344+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:04.821752+00:00", "trade", 5.785, 110.0]
["2026-09-16T18:28:05.016688+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:05.224020+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:05.225050+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:05.258886+00:00", "trade", 5.785, 69.0]
["2026-09-16T18:28:05.262542+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:05.834776+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:06.747396+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:06.747807+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:06.748431+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:06.906183+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:06.929228+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:07.119745+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:07.120212+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:07.120863+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:07.296621+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:07.297062+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:07.329599+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:07.330115+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:07.574932+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:07.760958+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:28:07.985694+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:28:07.985788+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:28:07.986807+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:08.261799+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:09.341457+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:28:09.342212+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:09.416143+00:00", "trade", 5.7848, 14.0]
["2026-09-16T18:28:09.417516+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:09.800766+00:00", "trade", 5.785, 57.0]
["2026-09-16T18:28:09.855743+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:09.855815+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:09.855902+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:09.856065+00:00", "trade", 5.785, 523.0]
["2026-09-16T18:28:09.856816+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:28:10.756509+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:11.150159+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:11.362780+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:28:11.363908+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:12.498988+00:00", "trade", 5.7805, 250.0]
["2026-09-16T18:28:12.544553+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:28:12.981419+00:00", "trade", 5.7848, 2700.0]
["2026-09-16T18:28:14.145726+00:00", "trade", 5.786, 3.0]
["2026-09-16T18:28:14.147096+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:14.231433+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:28:14.585166+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:28:16.398737+00:00", "trade", 5.7853, 36.0]
["2026-09-16T18:28:20.659957+00:00", "trade", 5.788, 1.0]
["2026-09-16T18:28:20.709741+00:00", "trade", 5.7853, 10.0]
["2026-09-16T18:28:21.783094+00:00", "trade", 5.7874, 2.0]
["2026-09-16T18:28:21.861186+00:00", "trade", 5.7853, 11.0]
["2026-09-16T18:28:23.448779+00:00", "trade", 5.7817, 59.0]
["2026-09-16T18:28:24.994200+00:00", "trade", 5.785, 90.0]
["2026-09-16T18:28:25.562127+00:00", "trade", 5.7852, 10.0]
["2026-09-16T18:28:25.564653+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:28:25.919959+00:00", "trade", 5.7852, 6.0]
["2026-09-16T18:28:26.918885+00:00", "trade", 5.7841, 28.0]
["2026-09-16T18:28:27.150760+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.370961+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:28:28.747702+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:28:28.854790+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.856133+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.881280+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:28.882113+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:28.885493+00:00", "trade", 5.785, 170.0]
["2026-09-16T18:28:28.886419+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:28.892617+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:28.895344+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:28.898637+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:28:28.898640+00:00", "trade", 5.78, 95.0]
["2026-09-16T18:28:28.898644+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:28:28.898644+00:00", "trade", 5.78, 137.0]
["2026-09-16T18:28:28.898646+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:28:28.898649+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:28:28.898685+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:28:28.899250+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.899480+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:28:28.899486+00:00", "trade", 5.78, 64.0]
["2026-09-16T18:28:28.899486+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:28:28.899488+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:28:28.899494+00:00", "trade", 5.78, 131.0]
["2026-09-16T18:28:28.899497+00:00", "trade", 5.78, 82.0]
["2026-09-16T18:28:28.899511+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.899692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.899722+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.900082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.900082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.900143+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.900353+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.901674+00:00", "trade", 5.78, 18.0]
["2026-09-16T18:28:28.901677+00:00", "trade", 5.78, 82.0]
["2026-09-16T18:28:28.902258+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.904553+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.908064+00:00", "trade", 5.78, 27.0]
["2026-09-16T18:28:28.908608+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.908893+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.909094+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.909410+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.909595+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.941651+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.941967+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.942370+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:28:28.943355+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:28.949966+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:29.007357+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:29.425074+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:28:29.475143+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:28:29.881751+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:28:30.009123+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:31.586812+00:00", "trade", 5.7849, 45.0]
["2026-09-16T18:28:31.838823+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:28:31.839302+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:28:31.839401+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:28:31.839884+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:31.878737+00:00", "trade", 5.7844, 24.0]
["2026-09-16T18:28:31.882779+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:28:31.883818+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.191111+00:00", "trade", 5.785, 54.0]
["2026-09-16T18:28:32.320737+00:00", "trade", 5.7844, 15.0]
["2026-09-16T18:28:32.354051+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.354051+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.354492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.354532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.442737+00:00", "trade", 5.7844, 8.0]
["2026-09-16T18:28:32.547992+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.547997+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.552638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.553099+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:32.887737+00:00", "trade", 5.7844, 8.0]
["2026-09-16T18:28:33.201785+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:33.353772+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:33.491940+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:33.492702+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:33.493023+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:33.512740+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:33.517431+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:35.149194+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:35.149660+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:35.519850+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:35.520346+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:35.540048+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:35.658838+00:00", "trade", 5.7849, 85.0]
["2026-09-16T18:28:35.766240+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:35.766275+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:35.766917+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:36.230911+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:28:36.239713+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:28:37.075992+00:00", "trade", 5.7858, 60.0]
["2026-09-16T18:28:37.458552+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:37.459018+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:37.688082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:38.018931+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:28:38.028650+00:00", "trade", 5.785, 124.0]
["2026-09-16T18:28:38.035377+00:00", "trade", 5.785, 46.0]
["2026-09-16T18:28:38.040850+00:00", "trade", 5.785, 16.0]
["2026-09-16T18:28:38.217596+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:38.337330+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:38.615242+00:00", "trade", 5.785, 900.0]
["2026-09-16T18:28:39.011051+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:39.537023+00:00", "trade", 5.78, 170.0]
["2026-09-16T18:28:39.547988+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:39.853576+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:28:39.853594+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:28:40.454407+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:43.105399+00:00", "trade", 5.785, 73.0]
["2026-09-16T18:28:46.359742+00:00", "trade", 5.7849, 43.0]
["2026-09-16T18:28:46.400738+00:00", "trade", 5.7841, 18.0]
["2026-09-16T18:28:47.004323+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:47.004323+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:48.241536+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:48.792707+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:28:49.076236+00:00", "trade", 5.7823, 1.0]
["2026-09-16T18:28:50.054512+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:50.081949+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:28:50.478344+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:50.626886+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:28:50.628310+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:50.711739+00:00", "trade", 5.7841, 6.0]
["2026-09-16T18:28:50.752630+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:28:50.753834+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:50.809531+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:50.868471+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:51.583622+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:28:52.579877+00:00", "trade", 5.7841, 100.0]
["2026-09-16T18:28:52.581267+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:53.770212+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:53.964258+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:54.954588+00:00", "trade", 5.785, 35.0]
["2026-09-16T18:28:55.449062+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:55.452996+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:55.471265+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:55.547510+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:28:55.627737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:55.658385+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:28:57.864899+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:00.009145+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:00.098856+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:29:00.241101+00:00", "trade", 5.7849, 274.0]
["2026-09-16T18:29:00.241132+00:00", "trade", 5.7848, 753.0]
["2026-09-16T18:29:00.603512+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:00.603993+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:00.617039+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:00.701304+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:01.184307+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:29:01.436081+00:00", "trade", 5.78, 26.0]
["2026-09-16T18:29:01.436742+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:01.436782+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:01.437504+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:01.438667+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:01.439671+00:00", "trade", 5.7817, 1.0]
["2026-09-16T18:29:01.852876+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:01.853317+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:01.880735+00:00", "trade", 5.7846, 7.0]
["2026-09-16T18:29:02.444735+00:00", "trade", 5.7846, 2.0]
["2026-09-16T18:29:02.889738+00:00", "trade", 5.7846, 2.0]
["2026-09-16T18:29:03.193988+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:03.194203+00:00", "trade", 5.78, 188.0]
["2026-09-16T18:29:03.194206+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:29:03.194755+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:03.195076+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:03.224345+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:03.569626+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:04.172754+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:04.173195+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:04.198436+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:04.403748+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:04.546678+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:04.676562+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:04.962291+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:06.348806+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:06.487714+00:00", "trade", 5.785, 6.0]
["2026-09-16T18:29:06.795006+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:06.795327+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:06.950442+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:29:06.950505+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:29:06.951538+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.355107+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.381543+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:07.386809+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:29:07.386812+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:29:07.387399+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387399+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387399+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387519+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387564+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387755+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.387880+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.389760+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.486454+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:29:07.486923+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:29:07.487064+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:29:07.487111+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.487472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.487512+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.487913+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.488389+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.489712+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.489712+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.490469+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.525161+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.550652+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.783004+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.783545+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.795038+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.795574+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:07.960100+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:08.190703+00:00", "trade", 5.785, 27.0]
["2026-09-16T18:29:08.284767+00:00", "trade", 5.7842, 9.0]
["2026-09-16T18:29:08.844156+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:09.012463+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:10.460603+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:12.052616+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:12.053473+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:12.054716+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:12.160508+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:12.280468+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:12.553706+00:00", "trade", 5.7849, 3.0]
["2026-09-16T18:29:13.639914+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:14.006705+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:29:14.053244+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:29:14.130996+00:00", "trade", 5.785, 720.0]
["2026-09-16T18:29:14.939251+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:29:14.940655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:14.941091+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:15.070533+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:15.070613+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:15.235422+00:00", "trade", 5.785, 65.0]
["2026-09-16T18:29:16.231651+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:29:16.402739+00:00", "trade", 5.7843, 9.0]
["2026-09-16T18:29:17.220097+00:00", "trade", 5.7841, 3.0]
["2026-09-16T18:29:17.366533+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:29:17.558025+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:17.559168+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:19.046704+00:00", "trade", 5.78, 1000.0]
["2026-09-16T18:29:19.138106+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:29:20.095942+00:00", "trade", 5.785, 65.0]
["2026-09-16T18:29:20.152985+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:29:20.154015+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:20.213254+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:29:20.713740+00:00", "trade", 5.7833, 4.0]
["2026-09-16T18:29:21.218561+00:00", "trade", 5.7809, 1000.0]
["2026-09-16T18:29:21.219517+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:21.220038+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:22.102064+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:22.210950+00:00", "trade", 5.785, 60.0]
["2026-09-16T18:29:22.211975+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:24.219561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:24.221997+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:29:27.895908+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:28.029493+00:00", "trade", 5.785, 97.0]
["2026-09-16T18:29:28.419037+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:28.419638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:29.366704+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:29.367180+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:29.367902+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:29.506310+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:29.796044+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:29.796721+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:30.009166+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:30.020897+00:00", "trade", 5.785, 71.0]
["2026-09-16T18:29:30.369681+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.369703+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:29:30.369703+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:29:30.369705+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:30.369709+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:29:30.369712+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.369727+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:29:30.369727+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:29:30.369871+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.369946+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.370018+00:00", "trade", 5.785, 560.0]
["2026-09-16T18:29:30.370024+00:00", "trade", 5.785, 140.0]
["2026-09-16T18:29:30.370039+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.370229+00:00", "trade", 5.785, 360.0]
["2026-09-16T18:29:30.370247+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.370271+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:30.370391+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.370457+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.370460+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.370481+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:30.370541+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:31.059127+00:00", "trade", 5.79, 60.0]
["2026-09-16T18:29:31.059707+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:31.059713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:31.059722+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:31.059803+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:31.062718+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:29:31.062718+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:29:31.063296+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:31.063336+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:31.069917+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:31.126084+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:29:31.959546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:32.110693+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:32.743634+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:32.744877+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:32.834176+00:00", "trade", 5.7843, 10.0]
["2026-09-16T18:29:32.843135+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:29:32.960625+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:32.961071+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:33.306737+00:00", "trade", 5.7844, 16.0]
["2026-09-16T18:29:33.428707+00:00", "trade", 5.7847, 1.0]
["2026-09-16T18:29:33.464187+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:33.464788+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:37.487745+00:00", "trade", 5.7844, 16.0]
["2026-09-16T18:29:37.487808+00:00", "trade", 5.7844, 16.0]
["2026-09-16T18:29:37.487868+00:00", "trade", 5.7844, 48.0]
["2026-09-16T18:29:37.489784+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:37.490941+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:37.514658+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:37.515219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:37.515269+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:37.693107+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:38.054872+00:00", "trade", 5.785, 260.0]
["2026-09-16T18:29:38.277671+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:38.286741+00:00", "trade", 5.7844, 46.0]
["2026-09-16T18:29:39.779395+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:29:39.779551+00:00", "trade", 5.785, 41.0]
["2026-09-16T18:29:42.086935+00:00", "trade", 5.7843, 45.0]
["2026-09-16T18:29:43.357707+00:00", "trade", 5.7846, 4.0]
["2026-09-16T18:29:43.556912+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:43.557073+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:44.255824+00:00", "trade", 5.7895, 10.0]
["2026-09-16T18:29:46.404734+00:00", "trade", 5.7844, 43.0]
["2026-09-16T18:29:46.827735+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:29:48.584284+00:00", "trade", 5.785, 53.0]
["2026-09-16T18:29:48.624075+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:48.626631+00:00", "trade", 5.79, 120.0]
["2026-09-16T18:29:48.627282+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:48.627437+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:48.627844+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:48.634603+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:29:48.826699+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:29:49.154162+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:29:50.251479+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:50.266662+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:29:50.420704+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:51.161394+00:00", "trade", 5.785, 360.0]
["2026-09-16T18:29:51.207760+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:51.209324+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:51.209599+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:51.392604+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:51.739017+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:51.795231+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:52.104227+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:29:52.232206+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:29:52.389148+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:52.504683+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:52.505424+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:52.695923+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:53.878472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:53.879018+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:53.931408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:54.419799+00:00", "trade", 5.7846, 12.0]
["2026-09-16T18:29:54.726456+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:29:54.756053+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:55.052235+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:29:55.053294+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:55.107027+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:55.662193+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:29:56.736992+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:56.901201+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:29:57.162362+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:57.279775+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:57.291122+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:58.386776+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.167904+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:59.168389+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.168830+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.168830+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.332638+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:29:59.333682+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.436048+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:29:59.437077+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.816912+00:00", "trade", 5.785, 90.0]
["2026-09-16T18:29:59.862007+00:00", "trade", 5.79, 405.0]
["2026-09-16T18:29:59.862046+00:00", "trade", 5.79, 95.0]
["2026-09-16T18:29:59.862052+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.862533+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.862533+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.862814+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.869450+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.869896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.902433+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.902929+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.903037+00:00", "trade", 5.7849, 100.0]
["2026-09-16T18:29:59.965889+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:29:59.965919+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.009203+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.021771+00:00", "trade", 5.79, 26.0]
["2026-09-16T18:30:00.022423+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.022869+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.030989+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.504544+00:00", "trade", 5.79, 28.0]
["2026-09-16T18:30:00.504895+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.504900+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.504900+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.505366+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.613087+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:30:00.614251+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:30:00.618094+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:30:00.633150+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.731530+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:30:00.747662+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:00.750947+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:30:00.755990+00:00", "trade", 5.785, 33.0]
["2026-09-16T18:30:00.759394+00:00", "trade", 5.785, 11.0]
["2026-09-16T18:30:01.301225+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:30:01.301234+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:30:01.566047+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:01.628995+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:30:01.696412+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:02.254909+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:02.255395+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:03.001582+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:30:03.001628+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:30:03.309141+00:00", "trade", 5.7848, 10.0]
["2026-09-16T18:30:04.562397+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:30:04.852018+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:30:04.917965+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:30:04.972569+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:30:05.059762+00:00", "trade", 5.79, 140.0]
["2026-09-16T18:30:05.059762+00:00", "trade", 5.79, 198.0]
["2026-09-16T18:30:05.059767+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.059767+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:05.059771+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.059771+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:30:05.059776+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.059776+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:30:05.060095+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:05.060098+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:05.060104+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.060104+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:05.060107+00:00", "trade", 5.79, 350.0]
["2026-09-16T18:30:05.060111+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:30:05.060113+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:30:05.060116+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.060119+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:30:05.060119+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:30:05.060123+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.060123+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:05.060126+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.060126+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.060128+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.060131+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.060131+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.060131+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:05.060146+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.060323+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.060371+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.060371+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.060396+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.060622+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.060983+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.061048+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.061073+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.061073+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.061192+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:30:05.061195+00:00", "trade", 5.79, 60.0]
["2026-09-16T18:30:05.061195+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:30:05.061273+00:00", "trade", 5.79, 28.0]
["2026-09-16T18:30:05.061273+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061279+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:30:05.061283+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.061283+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061288+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061295+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.061295+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:30:05.061313+00:00", "trade", 5.79, 1000.0]
["2026-09-16T18:30:05.061313+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:30:05.061324+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061324+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:30:05.061324+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:30:05.061344+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061354+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061354+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061359+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061359+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061359+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061359+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061364+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061364+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061369+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061379+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061397+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061409+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061478+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.061491+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061504+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061505+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061519+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061519+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061519+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061524+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061529+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061539+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061544+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061544+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061554+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061568+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061569+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061584+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061586+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.061649+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061664+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061785+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061830+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061836+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:30:05.061839+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:30:05.061839+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:30:05.061845+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:30:05.061845+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:05.061855+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:30:05.061857+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:30:05.061893+00:00", "trade", 5.79, 384.0]
["2026-09-16T18:30:05.061930+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062016+00:00", "trade", 5.79, 116.0]
["2026-09-16T18:30:05.062022+00:00", "trade", 5.79, 262.0]
["2026-09-16T18:30:05.062030+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062030+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062034+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:30:05.062045+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062061+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:30:05.062067+00:00", "trade", 5.79, 289.0]
["2026-09-16T18:30:05.062115+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:05.062115+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.062115+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062134+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:30:05.062137+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.062139+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:30:05.062140+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062166+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062176+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062216+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062266+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062395+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:30:05.062406+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062407+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:30:05.062419+00:00", "trade", 5.79, 205.0]
["2026-09-16T18:30:05.062422+00:00", "trade", 5.795, 900.0]
["2026-09-16T18:30:05.062496+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062496+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062581+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062696+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:30:05.062702+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.062767+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.063028+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.063126+00:00", "trade", 5.7881, 50.0]
["2026-09-16T18:30:05.063186+00:00", "trade", 5.7881, 50.0]
["2026-09-16T18:30:05.063216+00:00", "trade", 5.795, 18.0]
["2026-09-16T18:30:05.063246+00:00", "trade", 5.788, 51.0]
["2026-09-16T18:30:05.065504+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.065934+00:00", "trade", 5.795, 113.0]
["2026-09-16T18:30:05.066195+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.066265+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.066377+00:00", "trade", 5.795, 1277.0]
["2026-09-16T18:30:05.069606+00:00", "trade", 5.795, 844.0]
["2026-09-16T18:30:05.071672+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:05.096552+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.162058+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.228265+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:05.386977+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:30:05.468011+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:30:05.572769+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:06.062491+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:30:06.263308+00:00", "trade", 5.795, 152.0]
["2026-09-16T18:30:06.419887+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:06.420774+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:07.489740+00:00", "trade", 5.7897, 26.0]
["2026-09-16T18:30:07.489803+00:00", "trade", 5.7897, 26.0]
["2026-09-16T18:30:09.869666+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:10.101903+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:10.101943+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:10.101943+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:11.867373+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:12.047722+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:12.276365+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:12.356350+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:12.363729+00:00", "trade", 5.7871, 5.0]
["2026-09-16T18:30:12.413912+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:12.693427+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.307917+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.308368+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.344599+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.396254+00:00", "trade", 5.79, 856.0]
["2026-09-16T18:30:13.396699+00:00", "trade", 5.79, 444.0]
["2026-09-16T18:30:13.396904+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.396906+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.396909+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.396915+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.396915+00:00", "trade", 5.79, 443.0]
["2026-09-16T18:30:13.396915+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.396919+00:00", "trade", 5.79, 969.0]
["2026-09-16T18:30:13.396919+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:30:13.396922+00:00", "trade", 5.79, 760.0]
["2026-09-16T18:30:13.396922+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:30:13.396925+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.396928+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:13.396928+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.396931+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:13.396934+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:13.396936+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.396942+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.396963+00:00", "trade", 5.79, 46.0]
["2026-09-16T18:30:13.396969+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397009+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397009+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397057+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397109+00:00", "trade", 5.79, 1000.0]
["2026-09-16T18:30:13.397111+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397114+00:00", "trade", 5.79, 162.0]
["2026-09-16T18:30:13.397114+00:00", "trade", 5.79, 2252.0]
["2026-09-16T18:30:13.397119+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397168+00:00", "trade", 5.79, 748.0]
["2026-09-16T18:30:13.397168+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397171+00:00", "trade", 5.79, 16.0]
["2026-09-16T18:30:13.397177+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:30:13.397177+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397177+00:00", "trade", 5.79, 134.0]
["2026-09-16T18:30:13.397254+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397319+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397400+00:00", "trade", 5.79, 66.0]
["2026-09-16T18:30:13.397403+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397487+00:00", "trade", 5.79, 134.0]
["2026-09-16T18:30:13.397530+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397530+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397600+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397655+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397655+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397655+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397690+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397725+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.397902+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397950+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.397959+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.397962+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.398050+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.398052+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:30:13.398055+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.398056+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.398058+00:00", "trade", 5.79, 597.0]
["2026-09-16T18:30:13.398058+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.398061+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.398131+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.398169+00:00", "trade", 5.79, 66.0]
["2026-09-16T18:30:13.398191+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.398332+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.398335+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.398374+00:00", "trade", 5.79, 334.0]
["2026-09-16T18:30:13.398413+00:00", "trade", 5.7914, 55.0]
["2026-09-16T18:30:13.398473+00:00", "trade", 5.7914, 55.0]
["2026-09-16T18:30:13.398536+00:00", "trade", 5.7914, 55.0]
["2026-09-16T18:30:13.398813+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:13.404268+00:00", "trade", 5.79, 900.0]
["2026-09-16T18:30:13.407338+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:13.410252+00:00", "trade", 5.79, 5297.0]
["2026-09-16T18:30:13.410569+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.412534+00:00", "trade", 5.79, 86.0]
["2026-09-16T18:30:13.413843+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.417821+00:00", "trade", 5.79, 14.0]
["2026-09-16T18:30:13.423065+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:13.478668+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:30:13.486095+00:00", "trade", 5.79, 1100.0]
["2026-09-16T18:30:13.841976+00:00", "trade", 5.7905, 760.0]
["2026-09-16T18:30:14.005947+00:00", "trade", 5.8, 443.0]
["2026-09-16T18:30:14.056527+00:00", "trade", 5.79, 969.0]
["2026-09-16T18:30:14.076870+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:30:15.001739+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:15.002203+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.002359+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.242550+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.243772+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.530018+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.530469+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.530815+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.530940+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.542599+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:30:15.543620+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.728570+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.728610+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:15.792898+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:16.239773+00:00", "trade", 5.7853, 100.0]
["2026-09-16T18:30:16.487351+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:30:16.789861+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:17.016167+00:00", "trade", 5.795, 5.0]
["2026-09-16T18:30:17.018593+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:30:17.032369+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:30:17.703582+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:30:18.130297+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:18.211095+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:30:18.401114+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:18.823480+00:00", "trade", 5.7901, 196.0]
["2026-09-16T18:30:19.386072+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:30:19.387362+00:00", "trade", 5.7904, 52.0]
["2026-09-16T18:30:19.387428+00:00", "trade", 5.7904, 52.0]
["2026-09-16T18:30:19.387515+00:00", "trade", 5.7904, 52.0]
["2026-09-16T18:30:19.389894+00:00", "trade", 5.7902, 790.0]
["2026-09-16T18:30:19.487316+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:19.487798+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:19.619883+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.619923+00:00", "trade", 5.795, 8100.0]
["2026-09-16T18:30:19.619926+00:00", "trade", 5.795, 250.0]
["2026-09-16T18:30:19.619926+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:30:19.619929+00:00", "trade", 5.795, 1750.0]
["2026-09-16T18:30:19.619943+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.620070+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:30:19.620454+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.620474+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.620534+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.620554+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.620629+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.620674+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.620835+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.621396+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.622091+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:30:19.622554+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:19.905847+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:20.080016+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:20.080026+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:20.324987+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:30:20.555933+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:30:20.556594+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:20.557220+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:20.557220+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:20.908174+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:20.908194+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:21.313875+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:21.314356+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:21.666731+00:00", "trade", 5.79, 7.0]
["2026-09-16T18:30:21.667206+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:30:21.729015+00:00", "trade", 5.7901, 196.0]
["2026-09-16T18:30:22.206635+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:22.206665+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:22.206831+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:22.207116+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:22.207156+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:22.452589+00:00", "trade", 5.7911, 500.0]
["2026-09-16T18:30:22.469732+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:22.833609+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:30:22.907305+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:23.035886+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:23.574030+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:23.961791+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:30:24.005841+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:24.005846+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:24.005896+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:24.171735+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:24.214280+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:24.214346+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:30:24.214407+00:00", "trade", 5.79, 3137.0]
["2026-09-16T18:30:24.215213+00:00", "trade", 5.79, 3250.0]
["2026-09-16T18:30:24.215417+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:24.215504+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:24.215859+00:00", "trade", 5.79, 1013.0]
["2026-09-16T18:30:24.215922+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:30:24.215991+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:30:24.216054+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:24.277629+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:24.278143+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:24.300751+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:30:24.301845+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:30:24.400681+00:00", "trade", 5.7936, 51.0]
["2026-09-16T18:30:24.400735+00:00", "trade", 5.7936, 51.0]
["2026-09-16T18:30:24.400790+00:00", "trade", 5.7936, 51.0]
["2026-09-16T18:30:25.030251+00:00", "trade", 5.7909, 196.0]
["2026-09-16T18:30:25.144607+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:25.198811+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:30:25.414147+00:00", "trade", 5.79, 85.0]
["2026-09-16T18:30:25.414607+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:25.414622+00:00", "trade", 5.79, 43.0]
["2026-09-16T18:30:25.414670+00:00", "trade", 5.79, 428.0]
["2026-09-16T18:30:25.415900+00:00", "trade", 5.7914, 50.0]
["2026-09-16T18:30:25.415987+00:00", "trade", 5.7914, 50.0]
["2026-09-16T18:30:25.620040+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:26.012264+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:26.012274+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:26.012615+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:26.018078+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:26.478096+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:26.981935+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:27.730519+00:00", "trade", 5.7901, 294.0]
["2026-09-16T18:30:27.740514+00:00", "trade", 5.79, 6.0]
["2026-09-16T18:30:27.914150+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:30:27.987633+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:30:28.090784+00:00", "trade", 5.795, 856.0]
["2026-09-16T18:30:28.465544+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.236832+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:29.341877+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.341877+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.342273+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.378725+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.380714+00:00", "trade", 5.79, 86.0]
["2026-09-16T18:30:29.381326+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.381331+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.381346+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.381847+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.382353+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.529974+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.681925+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.681991+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.683129+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:29.793779+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:30.009234+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.029717+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.089938+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:30.207605+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:30.403084+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.403138+00:00", "trade", 5.79, 1300.0]
["2026-09-16T18:30:30.403157+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:30:30.403162+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:30:30.403325+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:30.403337+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:30.403388+00:00", "trade", 5.7909, 196.0]
["2026-09-16T18:30:30.403481+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:30.403591+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.403646+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.403938+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:30.404352+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.407084+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.407901+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.410404+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:30.413252+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:30:30.435249+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:30.465397+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.659223+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:30.796314+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:30:31.014353+00:00", "trade", 5.795, 2.0]
["2026-09-16T18:30:31.018674+00:00", "trade", 5.795, 17.0]
["2026-09-16T18:30:31.024511+00:00", "trade", 5.795, 7.0]
["2026-09-16T18:30:31.041537+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.258116+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.438307+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:31.438791+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:31.438916+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.438956+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.438956+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.438991+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.439387+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.489331+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.489331+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.564456+00:00", "trade", 5.797, 24.0]
["2026-09-16T18:30:31.651306+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.870176+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:31.977852+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:32.210903+00:00", "trade", 5.7875, 100.0]
["2026-09-16T18:30:32.235988+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:32.330124+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:32.421409+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:32.422038+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:32.422038+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:32.515545+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:32.940003+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:33.162346+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:33.276067+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:33.284466+00:00", "trade", 5.7903, 99.0]
["2026-09-16T18:30:33.288236+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:33.405092+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:33.927755+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:33.981484+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:30:34.079084+00:00", "trade", 5.7909, 294.0]
["2026-09-16T18:30:34.533938+00:00", "trade", 5.7889, 300.0]
["2026-09-16T18:30:35.455456+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:35.456008+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:35.484735+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:35.659730+00:00", "trade", 5.7896, 3.0]
["2026-09-16T18:30:35.870883+00:00", "trade", 5.7894, 2000.0]
["2026-09-16T18:30:35.996145+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:36.144564+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:36.286104+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:36.286732+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:36.286772+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:36.286892+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:36.392520+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:30:36.538141+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:36.538816+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:36.634879+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:36.939650+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:36.954030+00:00", "trade", 5.795, 196.0]
["2026-09-16T18:30:37.016046+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:30:37.021685+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:30:37.108528+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:37.122036+00:00", "trade", 5.79, 220.0]
["2026-09-16T18:30:37.122283+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:37.122288+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:37.163968+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:30:37.409340+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:37.604208+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:37.683714+00:00", "trade", 5.795, 899.0]
["2026-09-16T18:30:37.685386+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:37.702118+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:37.875758+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:38.373325+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:38.373824+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:38.374053+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:38.610345+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:38.656825+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:38.714395+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:30:39.020589+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:39.271328+00:00", "trade", 5.7897, 34.0]
["2026-09-16T18:30:39.271701+00:00", "trade", 5.7894, 468.0]
["2026-09-16T18:30:39.362279+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:39.362973+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.362973+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.364531+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.374054+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.374616+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.376575+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.376575+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.378299+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.378775+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.450636+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.450674+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:39.451122+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.451122+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.451598+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.451794+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.452681+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.483690+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.484532+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:39.946607+00:00", "trade", 5.7901, 294.0]
["2026-09-16T18:30:40.131384+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:40.131534+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:30:40.132612+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:40.227122+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:40.660954+00:00", "trade", 5.79, 101.0]
["2026-09-16T18:30:40.660957+00:00", "trade", 5.79, 299.0]
["2026-09-16T18:30:40.661830+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:40.708107+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:40.709137+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:40.939828+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:30:40.939828+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:30:40.940339+00:00", "trade", 5.79, 72.0]
["2026-09-16T18:30:41.011952+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:41.290335+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:30:41.352198+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:41.690569+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:41.691412+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:41.692970+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:41.820167+00:00", "trade", 5.7865, 100.0]
["2026-09-16T18:30:41.954253+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:42.165229+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:30:42.166513+00:00", "trade", 5.7909, 51.0]
["2026-09-16T18:30:42.166576+00:00", "trade", 5.7909, 51.0]
["2026-09-16T18:30:42.166639+00:00", "trade", 5.7909, 51.0]
["2026-09-16T18:30:42.191575+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:42.192051+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:42.192773+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:42.280000+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:42.280441+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:42.295006+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:42.489627+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:42.585423+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:30:42.739539+00:00", "trade", 5.7901, 294.0]
["2026-09-16T18:30:42.743809+00:00", "trade", 5.795, 294.0]
["2026-09-16T18:30:42.875556+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:42.875591+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:42.878793+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:43.001294+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:43.003114+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:43.503180+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:43.503799+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:43.504200+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:43.708655+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:43.712094+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:43.858472+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.033884+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:44.034811+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.045095+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.045135+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.045857+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.057076+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:44.057566+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:44.057655+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.057700+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.057976+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.144364+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:30:44.174357+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.175269+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.196087+00:00", "trade", 5.7908, 10.0]
["2026-09-16T18:30:44.385364+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.675152+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:44.821306+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:44.841302+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.841352+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.841397+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.883568+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.890972+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:44.891562+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.893251+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:44.934759+00:00", "trade", 5.7902, 99.0]
["2026-09-16T18:30:45.431471+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:30:45.432146+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.432227+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.432422+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.432462+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.441521+00:00", "trade", 5.79, 73.0]
["2026-09-16T18:30:45.442546+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.612716+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.612721+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.612876+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.612906+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.715996+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.716437+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.725318+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:45.818229+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:46.022018+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:46.117744+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:46.118219+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:46.118327+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:46.118407+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:46.118688+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:46.122211+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:46.156094+00:00", "trade", 5.7885, 19.0]
["2026-09-16T18:30:46.494602+00:00", "trade", 5.7901, 441.0]
["2026-09-16T18:30:47.002599+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.167704+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:47.275757+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:30:47.429343+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.429428+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.429428+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.429874+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.431358+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.868456+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.868482+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.868552+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:47.874687+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:47.903349+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:48.006244+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:30:48.028868+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:48.390819+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:48.391035+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:30:48.391830+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:48.392680+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:48.399943+00:00", "trade", 5.79, 1032.0]
["2026-09-16T18:30:48.401227+00:00", "trade", 5.791, 50.0]
["2026-09-16T18:30:48.416936+00:00", "trade", 5.79, 255.0]
["2026-09-16T18:30:48.473888+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:48.493261+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:48.607793+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:30:48.662015+00:00", "trade", 5.791, 46.0]
["2026-09-16T18:30:48.723403+00:00", "trade", 5.7909, 245.0]
["2026-09-16T18:30:48.730239+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:48.855077+00:00", "trade", 5.7902, 99.0]
["2026-09-16T18:30:49.076207+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:49.092260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:49.369741+00:00", "trade", 5.7972, 1.0]
["2026-09-16T18:30:49.443022+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:49.488475+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:49.564048+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:30:49.630409+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:49.630785+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:49.634143+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:49.634153+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:49.644698+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:49.659668+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:49.993547+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:50.259905+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:50.320986+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:30:50.664414+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:30:50.664886+00:00", "trade", 5.79, 24.0]
["2026-09-16T18:30:50.664940+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:50.841261+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:50.841342+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:50.841362+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:50.841612+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:50.916871+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:51.143001+00:00", "trade", 5.7886, 100.0]
["2026-09-16T18:30:51.459365+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:51.928757+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:51.928838+00:00", "trade", 5.79, 110.0]
["2026-09-16T18:30:51.928981+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:51.932020+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:30:52.132315+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:52.136389+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:52.136389+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:52.137803+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:52.480141+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:52.797119+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:52.797967+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.045299+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.092477+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.395180+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:53.453149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.454938+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.623943+00:00", "trade", 5.7909, 392.0]
["2026-09-16T18:30:53.778377+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.780938+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.822105+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:53.822111+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:53.822111+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:53.822114+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:53.822186+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:30:53.822186+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:30:53.822191+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.822216+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:53.822357+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:53.822357+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:53.822408+00:00", "trade", 5.79, 201.0]
["2026-09-16T18:30:53.822408+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:53.822466+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.822752+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.822752+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.822784+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:53.822842+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.822913+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:30:53.823243+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.823431+00:00", "trade", 5.79, 190.0]
["2026-09-16T18:30:53.823692+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:30:53.824070+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.824402+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:30:53.824431+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.832555+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.880873+00:00", "trade", 5.79, 1210.0]
["2026-09-16T18:30:53.881011+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.881011+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:53.882154+00:00", "trade", 5.7903, 56.0]
["2026-09-16T18:30:54.583921+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.080833+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:55.417736+00:00", "trade", 5.7909, 21.0]
["2026-09-16T18:30:55.417796+00:00", "trade", 5.7909, 21.0]
["2026-09-16T18:30:55.908391+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:30:55.908983+00:00", "trade", 5.795, 800.0]
["2026-09-16T18:30:55.909551+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.909591+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.909632+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.909684+00:00", "trade", 5.79, 79.0]
["2026-09-16T18:30:55.910033+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.910228+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.910228+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.910950+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.911912+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.912784+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:55.951829+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:30:56.016882+00:00", "trade", 5.7903, 99.0]
["2026-09-16T18:30:56.293651+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:56.594850+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.655214+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.655434+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.655459+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.655544+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.655549+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.655750+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.675802+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.678153+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.799802+00:00", "trade", 5.7868, 17.0]
["2026-09-16T18:30:56.909434+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:56.909921+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:30:56.910149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.910435+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.910911+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:56.910941+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.075006+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.079211+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.079687+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.327211+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.327356+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.327371+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.327376+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.327687+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.331130+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.506422+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.537541+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.703615+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.754987+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.783762+00:00", "trade", 5.7901, 490.0]
["2026-09-16T18:30:57.784357+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.784798+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.785520+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:57.881152+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.029881+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.045663+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.061561+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.128650+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.138714+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.149945+00:00", "trade", 5.792, 1.0]
["2026-09-16T18:30:58.170841+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.326576+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.366168+00:00", "trade", 5.79, 78.0]
["2026-09-16T18:30:58.366746+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.587496+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:58.587962+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:59.096425+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:59.117615+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:59.317003+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:30:59.564944+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:59.572743+00:00", "trade", 5.7933, 78.0]
["2026-09-16T18:30:59.603109+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:59.603581+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:30:59.792298+00:00", "trade", 5.7933, 1.0]
["2026-09-16T18:30:59.987326+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:00.009265+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:00.307194+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:31:00.369917+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:00.738759+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:01.089999+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:31:01.090152+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:31:01.091391+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:01.091993+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:01.225934+00:00", "trade", 5.7909, 196.0]
["2026-09-16T18:31:01.330050+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:31:01.332375+00:00", "trade", 5.7902, 790.0]
["2026-09-16T18:31:01.406306+00:00", "trade", 5.8, 621.0]
["2026-09-16T18:31:01.407584+00:00", "trade", 5.792, 51.0]
["2026-09-16T18:31:01.426349+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:31:01.426412+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:01.426469+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:01.426583+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:01.499738+00:00", "trade", 5.7869, 100.0]
["2026-09-16T18:31:01.710317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:01.710317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:02.315955+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:31:02.317240+00:00", "trade", 5.791, 50.0]
["2026-09-16T18:31:02.317300+00:00", "trade", 5.791, 50.0]
["2026-09-16T18:31:02.317354+00:00", "trade", 5.791, 50.0]
["2026-09-16T18:31:02.427966+00:00", "trade", 5.79, 621.0]
["2026-09-16T18:31:02.465357+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:02.536004+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:02.536065+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:02.536300+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:03.020608+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:03.020608+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:31:03.021218+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:03.131888+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:03.134858+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:03.140461+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:03.305668+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:31:03.317777+00:00", "trade", 5.7912, 10.0]
["2026-09-16T18:31:03.347828+00:00", "trade", 5.7902, 790.0]
["2026-09-16T18:31:03.349528+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:03.714297+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:04.391004+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:04.677272+00:00", "trade", 5.7901, 392.0]
["2026-09-16T18:31:05.188533+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:05.189831+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:05.194457+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:05.303080+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:05.312869+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:05.346203+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:05.437565+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:05.979048+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:06.052302+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:06.061884+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:06.156864+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:31:06.488735+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:31:06.546975+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:06.547035+00:00", "trade", 5.79, 110.0]
["2026-09-16T18:31:06.793726+00:00", "trade", 5.79, 1242.0]
["2026-09-16T18:31:07.172648+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:07.825776+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:08.136643+00:00", "trade", 5.7909, 294.0]
["2026-09-16T18:31:08.762758+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:31:08.764727+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:08.842050+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:08.904833+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:31:09.070963+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:09.228333+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:09.229066+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.229614+00:00", "trade", 5.7902, 50.0]
["2026-09-16T18:31:09.440659+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.442325+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:09.442337+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:09.442352+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:09.442373+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.442397+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:09.442421+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:31:09.442463+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:31:09.442550+00:00", "trade", 5.79, 689.0]
["2026-09-16T18:31:09.442556+00:00", "trade", 5.79, 687.0]
["2026-09-16T18:31:09.442815+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.442827+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.442920+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.443055+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:31:09.443061+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.443070+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.443118+00:00", "trade", 5.79, 60.0]
["2026-09-16T18:31:09.443179+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:09.443188+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:31:09.443236+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:31:09.443314+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:09.443371+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:09.443431+00:00", "trade", 5.79, 27.0]
["2026-09-16T18:31:09.443834+00:00", "trade", 5.7908, 51.0]
["2026-09-16T18:31:09.444330+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:31:09.444588+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.445871+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.447390+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.451394+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.451454+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.451502+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.451511+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.451532+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:31:09.453015+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.453580+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:09.454855+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:31:09.479727+00:00", "trade", 5.7906, 34.0]
["2026-09-16T18:31:09.487880+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:31:09.764565+00:00", "trade", 5.7911, 13.0]
["2026-09-16T18:31:09.770155+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:31:09.770155+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:31:09.770158+00:00", "trade", 5.795, 980.0]
["2026-09-16T18:31:09.770738+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.770813+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.771014+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.771451+00:00", "trade", 5.7904, 50.0]
["2026-09-16T18:31:09.771508+00:00", "trade", 5.7904, 50.0]
["2026-09-16T18:31:09.771571+00:00", "trade", 5.7904, 50.0]
["2026-09-16T18:31:09.771615+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:09.871715+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:31:09.895354+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:10.227243+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:10.245035+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:10.245732+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:10.314701+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:10.315292+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:10.425331+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:10.434606+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:10.530259+00:00", "trade", 5.795, 75.0]
["2026-09-16T18:31:10.530424+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:31:10.544817+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:31:10.784769+00:00", "trade", 5.795, 1700.0]
["2026-09-16T18:31:11.052585+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:11.054554+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:11.170198+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:11.213224+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:11.276437+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:31:11.764362+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:12.005171+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:12.078654+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:31:12.233465+00:00", "trade", 5.7901, 392.0]
["2026-09-16T18:31:12.420395+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:12.420435+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:12.420435+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:13.102331+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:13.102501+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:13.123606+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:13.583177+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:13.690734+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:31:13.828221+00:00", "trade", 5.79, 73.0]
["2026-09-16T18:31:13.828281+00:00", "trade", 5.79, 437.0]
["2026-09-16T18:31:13.994872+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:14.133512+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:14.765934+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:14.766892+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:14.766952+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:14.778740+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:14.904397+00:00", "trade", 5.7977, 1.0]
["2026-09-16T18:31:14.966206+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:15.724022+00:00", "trade", 5.7909, 196.0]
["2026-09-16T18:31:16.170648+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:17.018874+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:17.264469+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:17.265750+00:00", "trade", 5.793, 50.0]
["2026-09-16T18:31:18.093176+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:18.756880+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:18.867778+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:31:19.051156+00:00", "trade", 5.795, 8.0]
["2026-09-16T18:31:19.187064+00:00", "trade", 5.7901, 5000.0]
["2026-09-16T18:31:19.188956+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:19.229537+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:19.298822+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:19.299313+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:19.300103+00:00", "trade", 5.7902, 50.0]
["2026-09-16T18:31:19.656841+00:00", "trade", 5.7901, 294.0]
["2026-09-16T18:31:20.008904+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:20.008975+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:20.193202+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:20.356423+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:20.358455+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:20.864383+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:21.023348+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:21.539522+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:21.634106+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:21.710481+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:31:21.710956+00:00", "trade", 5.79, 24.0]
["2026-09-16T18:31:21.711026+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:31:21.711175+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:21.740847+00:00", "trade", 5.7933, 99.0]
["2026-09-16T18:31:22.047184+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:22.049023+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:22.049068+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:22.100340+00:00", "trade", 5.79, 107.0]
["2026-09-16T18:31:22.151371+00:00", "trade", 5.7901, 294.0]
["2026-09-16T18:31:22.219288+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:22.472374+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:23.060510+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:24.101076+00:00", "trade", 5.7873, 100.0]
["2026-09-16T18:31:24.207117+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:31:24.207180+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:31:24.207382+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:24.301691+00:00", "trade", 5.79, 27.0]
["2026-09-16T18:31:24.305147+00:00", "trade", 5.79, 72.0]
["2026-09-16T18:31:24.423430+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:31:24.575649+00:00", "trade", 5.7901, 30.0]
["2026-09-16T18:31:24.710994+00:00", "trade", 5.7901, 196.0]
["2026-09-16T18:31:24.879008+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:25.029321+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:25.029321+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:25.177698+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:25.296867+00:00", "trade", 5.79, 250.0]
["2026-09-16T18:31:25.297904+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:25.299403+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:31:25.419734+00:00", "trade", 5.7909, 35.0]
["2026-09-16T18:31:25.419797+00:00", "trade", 5.7909, 35.0]
["2026-09-16T18:31:25.607560+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:31:25.607632+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:31:26.237040+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:26.893819+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:31:26.893897+00:00", "trade", 5.79, 49.0]
["2026-09-16T18:31:28.094285+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:31:28.239093+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:28.292190+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:31:28.690947+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:28.690950+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:31:28.690998+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:28.691002+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:31:28.691007+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:31:28.691007+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:31:28.691011+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:31:28.691011+00:00", "trade", 5.79, 43.0]
["2026-09-16T18:31:28.691013+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:31:28.691013+00:00", "trade", 5.79, 274.0]
["2026-09-16T18:31:28.691016+00:00", "trade", 5.79, 6.0]
["2026-09-16T18:31:28.691016+00:00", "trade", 5.79, 94.0]
["2026-09-16T18:31:28.691019+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:31:28.691019+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:31:28.691022+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:28.691025+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:31:28.691028+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:28.691034+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:31:28.691056+00:00", "trade", 5.79, 96.0]
["2026-09-16T18:31:28.691079+00:00", "trade", 5.79, 226.0]
["2026-09-16T18:31:28.691115+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:28.691124+00:00", "trade", 5.79, 75.0]
["2026-09-16T18:31:28.691133+00:00", "trade", 5.79, 125.0]
["2026-09-16T18:31:28.691136+00:00", "trade", 5.79, 412.0]
["2026-09-16T18:31:28.691139+00:00", "trade", 5.79, 706.0]
["2026-09-16T18:31:28.691146+00:00", "trade", 5.79, 278.0]
["2026-09-16T18:31:28.691220+00:00", "trade", 5.79, 706.0]
["2026-09-16T18:31:28.691223+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691228+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691233+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691238+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691243+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691243+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691248+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691293+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691303+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691334+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691339+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691354+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691359+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:31:28.691364+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.691539+00:00", "trade", 5.79, 483.0]
["2026-09-16T18:31:28.691539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.691575+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:28.691599+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.691639+00:00", "trade", 5.79, 430.0]
["2026-09-16T18:31:28.691905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692045+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692060+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692101+00:00", "trade", 5.79, 411.0]
["2026-09-16T18:31:28.692120+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692150+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692201+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692201+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692201+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692286+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.692444+00:00", "trade", 5.7907, 50.0]
["2026-09-16T18:31:28.692504+00:00", "trade", 5.7901, 51.0]
["2026-09-16T18:31:28.692568+00:00", "trade", 5.7908, 50.0]
["2026-09-16T18:31:28.692631+00:00", "trade", 5.7908, 50.0]
["2026-09-16T18:31:28.692691+00:00", "trade", 5.7908, 50.0]
["2026-09-16T18:31:28.692796+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:31:28.692799+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:28.692802+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.693148+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:31:28.693273+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.693724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.693875+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.695724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.696195+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.698597+00:00", "trade", 5.79, 1100.0]
["2026-09-16T18:31:28.699896+00:00", "trade", 5.7894, 54.0]
["2026-09-16T18:31:28.702906+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:28.704370+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.704371+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:28.704841+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.711922+00:00", "trade", 5.785, 98.0]
["2026-09-16T18:31:28.722874+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:31:28.723856+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.733549+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:31:28.734526+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.738622+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:31:28.791662+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.795093+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:31:28.796077+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.854987+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:28.864516+00:00", "trade", 5.7938, 294.0]
["2026-09-16T18:31:28.892407+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:31:28.979019+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:31:29.119020+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.178775+00:00", "trade", 5.79, 184.0]
["2026-09-16T18:31:29.180301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.205450+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.277863+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.288638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.375945+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:29.376963+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.380482+00:00", "trade", 5.785, 330.0]
["2026-09-16T18:31:29.381860+00:00", "trade", 5.785, 1240.0]
["2026-09-16T18:31:29.382837+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.418935+00:00", "trade", 5.785, 98.0]
["2026-09-16T18:31:29.573575+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.614197+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.614738+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.671373+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:29.672365+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.691917+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.745068+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.877513+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:29.883298+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:30.009287+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.030982+00:00", "trade", 5.785, 155.0]
["2026-09-16T18:31:30.046344+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.166344+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.258353+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:31:30.258834+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.258867+00:00", "trade", 5.79, 170.0]
["2026-09-16T18:31:30.258939+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.258954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.258990+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.258994+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.259315+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.265098+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:31:30.280091+00:00", "trade", 5.7854, 54.0]
["2026-09-16T18:31:30.288921+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.288921+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.288951+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.293802+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.453691+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:30.455241+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.556662+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:30.615981+00:00", "trade", 5.79, 184.0]
["2026-09-16T18:31:31.092307+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:31:31.187135+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:31.487545+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:31.488156+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:31.489791+00:00", "trade", 5.7899, 5000.0]
["2026-09-16T18:31:31.490053+00:00", "trade", 5.79, 36.0]
["2026-09-16T18:31:31.490677+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:31.490677+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:31.491111+00:00", "trade", 5.788, 53.0]
["2026-09-16T18:31:31.491159+00:00", "trade", 5.788, 53.0]
["2026-09-16T18:31:31.491217+00:00", "trade", 5.788, 53.0]
["2026-09-16T18:31:31.491268+00:00", "trade", 5.7893, 58.0]
["2026-09-16T18:31:31.509160+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:31.849726+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:32.429344+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:31:33.319249+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:33.320362+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:33.386438+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:31:33.429696+00:00", "trade", 5.7904, 3.0]
["2026-09-16T18:31:33.887698+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.165604+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.293706+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:34.341291+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.378068+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.379712+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.401344+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.421286+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.429704+00:00", "trade", 5.7904, 18.0]
["2026-09-16T18:31:34.590002+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.590122+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.590594+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.590604+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.591120+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.592724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.592734+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.600031+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.634152+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.659020+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:34.661121+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.677358+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:31:34.751646+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.811654+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:34.812095+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.076665+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:35.103377+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:35.137328+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.192148+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.192158+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.193516+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.194995+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.227572+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.228404+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.315536+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.316118+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.454928+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.455744+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.455840+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.456281+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:35.493627+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:35.723767+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:36.331334+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:31:36.456368+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:36.475453+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:36.511654+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:36.512150+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:36.676496+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:36.679771+00:00", "trade", 5.7899, 500.0]
["2026-09-16T18:31:36.841051+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:37.256235+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:37.498575+00:00", "trade", 5.7899, 98.0]
["2026-09-16T18:31:38.254347+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:38.255841+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:31:38.256708+00:00", "trade", 5.78, 12.0]
["2026-09-16T18:31:38.257794+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:38.608615+00:00", "trade", 5.79, 98.0]
["2026-09-16T18:31:38.609224+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:38.821919+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:38.826119+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:39.113344+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:39.305522+00:00", "trade", 5.7895, 1100.0]
["2026-09-16T18:31:39.481731+00:00", "trade", 5.7893, 39.0]
["2026-09-16T18:31:39.488028+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:39.932978+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:39.934859+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:39.955146+00:00", "trade", 5.785, 620.0]
["2026-09-16T18:31:40.070885+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:31:40.176127+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:31:40.440557+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:31:40.511369+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:40.516106+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:40.648721+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:41.107882+00:00", "trade", 5.785, 98.0]
["2026-09-16T18:31:41.206617+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:41.215715+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:41.290876+00:00", "trade", 5.785, 1003.0]
["2026-09-16T18:31:41.292157+00:00", "trade", 5.7866, 55.0]
["2026-09-16T18:31:41.292217+00:00", "trade", 5.7877, 50.0]
["2026-09-16T18:31:41.550980+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:41.552098+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:41.637065+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:41.925844+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:42.651757+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:31:42.752788+00:00", "trade", 5.7895, 32.0]
["2026-09-16T18:31:42.752857+00:00", "trade", 5.7895, 7.0]
["2026-09-16T18:31:42.753050+00:00", "trade", 5.7895, 13.0]
["2026-09-16T18:31:43.395544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:43.395985+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:43.396025+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:43.445202+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:43.445304+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:43.856372+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:31:43.857401+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:43.858409+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:43.957424+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:31:43.961724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:43.979893+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:44.235936+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:44.312002+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:44.368496+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:44.399194+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:44.399670+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:44.423597+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:44.705581+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:44.943146+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:45.536212+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:45.809258+00:00", "trade", 5.785, 5000.0]
["2026-09-16T18:31:45.810539+00:00", "trade", 5.785, 55.0]
["2026-09-16T18:31:45.811089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:45.811769+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:31:45.927012+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:31:45.928569+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.109894+00:00", "trade", 5.785, 380.0]
["2026-09-16T18:31:46.160415+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:46.160478+00:00", "trade", 5.79, 14.0]
["2026-09-16T18:31:46.160538+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:46.160604+00:00", "trade", 5.79, 277.0]
["2026-09-16T18:31:46.160685+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.160926+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.161116+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.161395+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:46.161442+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.161482+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.161562+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.161876+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:46.161878+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.161918+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.161948+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.162084+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.162124+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.162284+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.162291+00:00", "trade", 5.79, 3250.0]
["2026-09-16T18:31:46.162420+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:46.163572+00:00", "trade", 5.7869, 52.0]
["2026-09-16T18:31:46.163632+00:00", "trade", 5.7871, 64.0]
["2026-09-16T18:31:46.163771+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:31:46.164885+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.166733+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:46.168008+00:00", "trade", 5.7896, 53.0]
["2026-09-16T18:31:46.194083+00:00", "trade", 5.79, 14.0]
["2026-09-16T18:31:46.208925+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.221309+00:00", "trade", 5.79, 1343.0]
["2026-09-16T18:31:46.228024+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:31:46.276781+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.333924+00:00", "trade", 5.785, 340.0]
["2026-09-16T18:31:46.375832+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.376293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:46.442193+00:00", "trade", 5.785, 20.0]
["2026-09-16T18:31:46.599278+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:47.306778+00:00", "trade", 5.7899, 5000.0]
["2026-09-16T18:31:47.308059+00:00", "trade", 5.7896, 61.0]
["2026-09-16T18:31:47.311911+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:47.312398+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:47.313207+00:00", "trade", 5.7897, 50.0]
["2026-09-16T18:31:47.792328+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:47.792889+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:47.889870+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:31:47.889960+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:31:48.162613+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:48.163199+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:48.288720+00:00", "trade", 5.79, 36.0]
["2026-09-16T18:31:48.289139+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:48.289324+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:48.309452+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:48.532073+00:00", "trade", 5.79, 395.0]
["2026-09-16T18:31:48.532554+00:00", "trade", 5.79, 395.0]
["2026-09-16T18:31:49.680535+00:00", "trade", 5.7891, 790.0]
["2026-09-16T18:31:49.681825+00:00", "trade", 5.7882, 50.0]
["2026-09-16T18:31:49.681910+00:00", "trade", 5.7882, 50.0]
["2026-09-16T18:31:50.039864+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:50.047338+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:31:51.162731+00:00", "trade", 5.7902, 3.0]
["2026-09-16T18:31:51.288039+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:31:51.297246+00:00", "trade", 5.7893, 10.0]
["2026-09-16T18:31:51.450178+00:00", "trade", 5.7899, 1000.0]
["2026-09-16T18:31:52.357034+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:31:52.358315+00:00", "trade", 5.7899, 51.0]
["2026-09-16T18:31:52.359491+00:00", "trade", 5.7898, 790.0]
["2026-09-16T18:31:52.360766+00:00", "trade", 5.7886, 50.0]
["2026-09-16T18:31:52.404694+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:31:52.559208+00:00", "trade", 5.7877, 2100.0]
["2026-09-16T18:31:52.685550+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:31:53.055657+00:00", "trade", 5.79, 29.0]
["2026-09-16T18:31:53.481539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.510578+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.518932+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.518937+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.548920+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:31:53.549766+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.610199+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.687408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.689042+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.708137+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.754247+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:53.825412+00:00", "trade", 5.7888, 31.0]
["2026-09-16T18:31:54.323725+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.323976+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.325133+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.325274+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.326361+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.328476+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.328496+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.459878+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:31:54.460260+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.460736+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.460761+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.460761+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.460882+00:00", "trade", 5.79, 3250.0]
["2026-09-16T18:31:54.460896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.460926+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.461156+00:00", "trade", 5.79, 208.0]
["2026-09-16T18:31:54.461212+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.461648+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.461853+00:00", "trade", 5.79, 3250.0]
["2026-09-16T18:31:54.462129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.462163+00:00", "trade", 5.7898, 55.0]
["2026-09-16T18:31:54.462226+00:00", "trade", 5.7899, 60.0]
["2026-09-16T18:31:54.462262+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:54.462294+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.462380+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.462781+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.462800+00:00", "trade", 5.79, 3250.0]
["2026-09-16T18:31:54.462861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.463152+00:00", "trade", 5.79, 75.0]
["2026-09-16T18:31:54.464620+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.468364+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:31:54.472493+00:00", "trade", 5.79, 96.0]
["2026-09-16T18:31:54.714093+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.744841+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:31:54.745467+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.745472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.745994+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.813970+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.814577+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.815013+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.815524+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:54.815960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.023042+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.080739+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.081175+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.081290+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.496967+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:31:55.498248+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:31:55.498308+00:00", "trade", 5.79, 54.0]
["2026-09-16T18:31:55.500952+00:00", "trade", 5.7898, 790.0]
["2026-09-16T18:31:55.501399+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.501559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.501880+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.501920+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.501920+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.502311+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.513041+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.538692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.539128+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.574768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.675813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.789709+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:55.789734+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.129802+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.130243+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.131797+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.143690+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.455621+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.457531+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.458002+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.466512+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.514501+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:31:56.554762+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.637143+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:56.637634+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:57.575834+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:57.575854+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:57.607885+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:57.708474+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:57.709978+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:57.788217+00:00", "trade", 5.785, 1270.0]
["2026-09-16T18:31:57.894219+00:00", "trade", 5.785, 60.0]
["2026-09-16T18:31:57.986966+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:57.987006+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:57.994649+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:31:58.001229+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:31:58.038223+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:00.009312+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:00.182117+00:00", "trade", 5.785, 2641.0]
["2026-09-16T18:32:01.105894+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:01.366791+00:00", "trade", 5.7891, 45.0]
["2026-09-16T18:32:01.411625+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:01.473446+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:01.823327+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:01.823778+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:01.825715+00:00", "trade", 5.78, 185.0]
["2026-09-16T18:32:02.008904+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:32:02.251488+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:02.252447+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:02.252793+00:00", "trade", 5.7855, 50.0]
["2026-09-16T18:32:02.599767+00:00", "trade", 5.789, 4.0]
["2026-09-16T18:32:02.646969+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:03.001598+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.077569+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.138776+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:03.164295+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.165899+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.166630+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.168725+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.171327+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.171813+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.258094+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:03.258679+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.326263+00:00", "trade", 5.789, 10.0]
["2026-09-16T18:32:03.542919+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:03.678866+00:00", "trade", 5.78, 3800.0]
["2026-09-16T18:32:03.679317+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:32:03.680147+00:00", "trade", 5.7865, 56.0]
["2026-09-16T18:32:03.680207+00:00", "trade", 5.7878, 50.0]
["2026-09-16T18:32:03.680216+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.680251+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.680267+00:00", "trade", 5.7833, 59.0]
["2026-09-16T18:32:03.683499+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.725408+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:03.746163+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:03.913995+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:04.310463+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:04.699618+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:04.881237+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:04.882530+00:00", "trade", 5.7808, 50.0]
["2026-09-16T18:32:04.966934+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:05.205275+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:05.275384+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:06.157536+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:06.157573+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:06.988037+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:06.988328+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:07.144891+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:32:07.146187+00:00", "trade", 5.7869, 51.0]
["2026-09-16T18:32:07.452053+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:07.760815+00:00", "trade", 5.7891, 100.0]
["2026-09-16T18:32:07.768802+00:00", "trade", 5.7891, 1.0]
["2026-09-16T18:32:07.852996+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:07.869033+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:32:08.214452+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:32:08.216151+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:08.217829+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:08.404393+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:08.617566+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:08.836934+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:08.839836+00:00", "trade", 5.7888, 61.0]
["2026-09-16T18:32:08.982907+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:32:09.020454+00:00", "trade", 5.7877, 100.0]
["2026-09-16T18:32:09.295728+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:10.319644+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:10.345391+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:11.448954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.450532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.643501+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.649275+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.785246+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:11.811083+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:32:11.850027+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.850744+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.937800+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.937881+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.938327+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.938517+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:11.970928+00:00", "trade", 5.7889, 100.0]
["2026-09-16T18:32:12.172224+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:32:12.287346+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:12.839513+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:12.944027+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:13.102243+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:13.245644+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:13.316988+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:13.434217+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:13.467050+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:13.917304+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:14.492763+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:32:14.499322+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:32:14.659098+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:32:14.659110+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:14.659143+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:32:14.659173+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:14.659290+00:00", "trade", 5.785, 420.0]
["2026-09-16T18:32:14.719586+00:00", "trade", 5.7877, 9.0]
["2026-09-16T18:32:15.007360+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:15.019900+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:15.840931+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:16.455224+00:00", "trade", 5.7896, 100.0]
["2026-09-16T18:32:16.456289+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:16.456725+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:16.461160+00:00", "trade", 5.7896, 2.0]
["2026-09-16T18:32:16.582494+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:16.685884+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:16.693648+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:17.181272+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:17.508498+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:17.815329+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:17.828787+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:17.829397+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:18.863170+00:00", "trade", 5.785, 285.0]
["2026-09-16T18:32:19.048064+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:32:19.615335+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:19.683787+00:00", "trade", 5.787, 32.0]
["2026-09-16T18:32:19.683847+00:00", "trade", 5.787, 32.0]
["2026-09-16T18:32:19.817906+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:32:19.929293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:19.932465+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:19.933718+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.027641+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.028724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.030613+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.080492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.182580+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.191836+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.323544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.383843+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.505457+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.548480+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:20.675619+00:00", "trade", 5.7843, 20.0]
["2026-09-16T18:32:20.716057+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:20.818101+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:32:21.184723+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:21.270129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:21.667698+00:00", "trade", 5.789, 5.0]
["2026-09-16T18:32:21.957154+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:21.958435+00:00", "trade", 5.7857, 51.0]
["2026-09-16T18:32:22.165758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:22.165758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:22.272886+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:32:22.303728+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:22.304813+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:32:22.313128+00:00", "trade", 5.785, 904.0]
["2026-09-16T18:32:22.314283+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:32:22.619469+00:00", "trade", 5.7877, 13.0]
["2026-09-16T18:32:24.608814+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:24.610101+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:32:24.610173+00:00", "trade", 5.785, 197.0]
["2026-09-16T18:32:24.610206+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:24.610262+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.610277+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.610642+00:00", "trade", 5.785, 248.0]
["2026-09-16T18:32:24.610762+00:00", "trade", 5.78, 193.0]
["2026-09-16T18:32:24.611365+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.611771+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.611833+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:24.612442+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.612457+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.612472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.639962+00:00", "trade", 5.785, 88.0]
["2026-09-16T18:32:24.640574+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.640574+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.664496+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.954440+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:24.996315+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:25.047223+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:25.047232+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:32:25.047391+00:00", "trade", 5.785, 2985.0]
["2026-09-16T18:32:25.247339+00:00", "trade", 5.79, 181.0]
["2026-09-16T18:32:25.248620+00:00", "trade", 5.7847, 51.0]
["2026-09-16T18:32:25.281335+00:00", "trade", 5.79, 324.0]
["2026-09-16T18:32:25.289373+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:32:25.301774+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:25.327045+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:25.329506+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:32:26.052445+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:26.054292+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:26.061954+00:00", "trade", 5.785, 225.0]
["2026-09-16T18:32:26.166278+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:26.253082+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:26.521439+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:26.993661+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:26.994112+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.013262+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:27.208925+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:27.312248+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.412487+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.661774+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.662426+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.714516+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:27.714539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.714990+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.796469+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.872407+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:27.959136+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.959371+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:27.960068+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.086830+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.228170+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.480495+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.481427+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.501319+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.507920+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.557087+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.557919+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.699811+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.700262+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.787610+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.877513+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:28.878125+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.138854+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.256755+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.336629+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.337507+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.338664+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.455181+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.459254+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:32:29.514688+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.564711+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:29.794227+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:30.009344+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:30.163997+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:30.209696+00:00", "trade", 5.7887, 6.0]
["2026-09-16T18:32:30.650472+00:00", "trade", 5.785, 430.0]
["2026-09-16T18:32:30.652150+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:30.652341+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:30.694921+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:30.695931+00:00", "trade", 5.785, 141.0]
["2026-09-16T18:32:31.389361+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:31.615056+00:00", "trade", 5.7839, 100.0]
["2026-09-16T18:32:31.890960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:31.935275+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:32.039458+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:32.739116+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:32:32.859849+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:32:32.873615+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:32.891232+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:33.654557+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:33.681742+00:00", "trade", 5.7849, 15.0]
["2026-09-16T18:32:33.681805+00:00", "trade", 5.7849, 45.0]
["2026-09-16T18:32:33.800553+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:33.800801+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:33.800864+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:32:33.801806+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:33.802001+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:33.803089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:34.139083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:34.210963+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:34.218742+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:34.225578+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:34.872749+00:00", "trade", 5.7826, 100.0]
["2026-09-16T18:32:34.874157+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:34.874572+00:00", "trade", 5.785, 259.0]
["2026-09-16T18:32:34.875152+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:34.875593+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:34.875844+00:00", "trade", 5.7848, 50.0]
["2026-09-16T18:32:34.975901+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.043532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.116650+00:00", "trade", 5.785, 5000.0]
["2026-09-16T18:32:35.117232+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.117673+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.117928+00:00", "trade", 5.7849, 82.0]
["2026-09-16T18:32:35.186740+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:32:35.240916+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.241713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.347570+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.348363+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:35.349419+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.437619+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.438100+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.611362+00:00", "trade", 5.7801, 5000.0]
["2026-09-16T18:32:35.612640+00:00", "trade", 5.7825, 60.0]
["2026-09-16T18:32:35.904413+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.992505+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:32:35.994000+00:00", "trade", 5.785, 243.0]
["2026-09-16T18:32:35.994111+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:35.994674+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:35.995675+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:35.995949+00:00", "trade", 5.7805, 50.0]
["2026-09-16T18:32:36.032443+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:36.032455+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:36.032564+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:36.033730+00:00", "trade", 5.7839, 50.0]
["2026-09-16T18:32:36.037735+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:36.101163+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:36.245484+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:36.430111+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:36.584071+00:00", "trade", 5.785, 324.0]
["2026-09-16T18:32:36.605260+00:00", "trade", 5.785, 181.0]
["2026-09-16T18:32:36.791534+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:32:36.842974+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:36.894040+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:36.921270+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:36.977188+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:36.977192+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.134647+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.135263+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.317566+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.429519+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:37.431888+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.433948+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.434845+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.442654+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.585293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:37.759296+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:38.256007+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:39.108839+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:39.901667+00:00", "trade", 5.7862, 8.0]
["2026-09-16T18:32:40.487896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:40.488738+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:40.534752+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:40.535248+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:40.949191+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:41.719499+00:00", "trade", 5.7885, 100.0]
["2026-09-16T18:32:42.140123+00:00", "trade", 5.7876, 28.0]
["2026-09-16T18:32:42.452046+00:00", "trade", 5.7876, 11.0]
["2026-09-16T18:32:42.699720+00:00", "trade", 5.785, 212.0]
["2026-09-16T18:32:43.281069+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.281099+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.281114+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.281204+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.281321+00:00", "trade", 5.785, 90.0]
["2026-09-16T18:32:43.281336+00:00", "trade", 5.78, 90.0]
["2026-09-16T18:32:43.281340+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.281357+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:43.281366+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:43.281387+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:43.281396+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:43.281408+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:32:43.281444+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:43.281636+00:00", "trade", 5.785, 2510.0]
["2026-09-16T18:32:43.282031+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.282920+00:00", "trade", 5.7834, 51.0]
["2026-09-16T18:32:43.423247+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.453432+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:43.539007+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.539042+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.544350+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.545693+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.697368+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.700090+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.700145+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.700912+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.700962+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.748896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:43.796704+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:44.331250+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:44.353423+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:44.399672+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:44.861811+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:44.969719+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:45.010043+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.010930+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.141681+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.143249+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.545982+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.638045+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.748393+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.752492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.859963+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.874903+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.879940+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:45.899914+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:32:45.991611+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:46.013733+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:46.030413+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:46.199765+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:46.226113+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:46.967896+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:47.514710+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:47.623073+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:47.759527+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:47.776663+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:47.875702+00:00", "trade", 5.7879, 1243.0]
["2026-09-16T18:32:47.875756+00:00", "trade", 5.7879, 1243.0]
["2026-09-16T18:32:48.121172+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:48.121823+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:48.408459+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:48.412965+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:49.546068+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:49.556082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:49.559570+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:49.595811+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:49.595841+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:49.685737+00:00", "trade", 5.7839, 26.0]
["2026-09-16T18:32:49.685800+00:00", "trade", 5.7839, 26.0]
["2026-09-16T18:32:49.778150+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:50.012516+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:50.015473+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:50.015599+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:50.016636+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:50.253975+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:50.405686+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:50.611183+00:00", "trade", 5.785, 116.0]
["2026-09-16T18:32:51.249546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:51.249631+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:51.250183+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:51.719175+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:52.170926+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:52.210430+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:52.405854+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:53.270731+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:32:53.376339+00:00", "trade", 5.7805, 13.0]
["2026-09-16T18:32:53.393296+00:00", "trade", 5.785, 57.0]
["2026-09-16T18:32:54.533736+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:54.547369+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:54.551088+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:54.652544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:54.881734+00:00", "trade", 5.7878, 5.0]
["2026-09-16T18:32:54.905816+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:54.970068+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:54.970559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:55.112001+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:55.597032+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597041+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597047+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597059+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597225+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597276+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597285+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597348+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597402+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597516+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597583+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597610+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597646+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:32:55.597733+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597736+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597805+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.597862+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.598181+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:55.598319+00:00", "trade", 5.7846, 52.0]
["2026-09-16T18:32:55.598379+00:00", "trade", 5.7847, 50.0]
["2026-09-16T18:32:55.598674+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:32:55.599074+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:32:55.599128+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:32:55.610014+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:55.610790+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:55.611758+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:32:55.612705+00:00", "trade", 5.78, 85.0]
["2026-09-16T18:32:55.628303+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:55.807067+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:55.913008+00:00", "trade", 5.785, 117.0]
["2026-09-16T18:32:55.913801+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:56.007785+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:32:56.499429+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:32:56.499447+00:00", "trade", 5.78, 3.0]
["2026-09-16T18:32:57.109017+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:32:57.109110+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:32:57.228121+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:57.395197+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:57.633633+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:57.780643+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:57.787892+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:32:57.812421+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:32:57.816643+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:32:57.817602+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:32:58.162793+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:32:58.698299+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:58.699171+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:58.757254+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:58.913046+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:32:59.006481+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:32:59.637074+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:32:59.637086+00:00", "trade", 5.78, 2.0]
["2026-09-16T18:32:59.637224+00:00", "trade", 5.785, 98.0]
["2026-09-16T18:32:59.780015+00:00", "trade", 5.7875, 300.0]
["2026-09-16T18:33:00.009369+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:00.469202+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:33:00.511964+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:00.512410+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:00.624437+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:33:00.636565+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:00.759161+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:00.759648+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:00.894106+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:01.668254+00:00", "trade", 5.7818, 100.0]
["2026-09-16T18:33:02.073836+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:02.778613+00:00", "trade", 5.7818, 100.0]
["2026-09-16T18:33:03.455293+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:33:03.460887+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:03.592449+00:00", "trade", 5.784, 10.0]
["2026-09-16T18:33:03.683746+00:00", "trade", 5.7841, 33.0]
["2026-09-16T18:33:05.139311+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:05.139787+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:05.167673+00:00", "trade", 5.785, 106.0]
["2026-09-16T18:33:05.168347+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:05.169712+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:05.246677+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:05.247402+00:00", "trade", 5.785, 111.0]
["2026-09-16T18:33:06.034736+00:00", "trade", 5.7849, 41.0]
["2026-09-16T18:33:06.509587+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:07.060474+00:00", "trade", 5.7875, 100.0]
["2026-09-16T18:33:07.464822+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:07.594396+00:00", "trade", 5.7883, 13.0]
["2026-09-16T18:33:08.136924+00:00", "trade", 5.785, 47.0]
["2026-09-16T18:33:08.137326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:08.138358+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:08.270768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:09.357239+00:00", "trade", 5.785, 43.0]
["2026-09-16T18:33:09.465267+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:09.467843+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:09.520673+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:09.572253+00:00", "trade", 5.7843, 45.0]
["2026-09-16T18:33:09.679395+00:00", "trade", 5.7875, 101.0]
["2026-09-16T18:33:09.934178+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:33:09.954199+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:10.126440+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:10.127769+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:33:10.130969+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:10.147543+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:10.557547+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:10.557554+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:10.557578+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:10.557662+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:10.557749+00:00", "trade", 5.785, 1300.0]
["2026-09-16T18:33:10.559048+00:00", "trade", 5.7847, 54.0]
["2026-09-16T18:33:10.690238+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:10.690709+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:10.691100+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:10.980433+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:11.554397+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:11.554397+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:11.629896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:11.630342+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:11.749976+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:11.826749+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:12.552198+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:12.808537+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:12.870855+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:12.870865+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:12.871331+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:13.220000+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:13.765110+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:13.765677+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:13.942368+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:14.215588+00:00", "trade", 5.79, 2855.0]
["2026-09-16T18:33:14.245216+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:14.288509+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:14.589933+00:00", "trade", 5.7863, 58.0]
["2026-09-16T18:33:14.618022+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:15.166370+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:15.323815+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:15.323827+00:00", "trade", 5.785, 1525.0]
["2026-09-16T18:33:15.324862+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:15.587897+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:15.588519+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:16.255254+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:33:17.281353+00:00", "trade", 5.7818, 100.0]
["2026-09-16T18:33:17.460768+00:00", "trade", 5.79, 795.0]
["2026-09-16T18:33:17.462049+00:00", "trade", 5.788, 55.0]
["2026-09-16T18:33:17.475118+00:00", "trade", 5.79, 442.0]
["2026-09-16T18:33:17.511267+00:00", "trade", 5.79, 470.0]
["2026-09-16T18:33:17.605917+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:33:17.605941+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:33:18.153428+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:33:18.444020+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:18.444099+00:00", "trade", 5.7877, 132.0]
["2026-09-16T18:33:18.489989+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:18.609940+00:00", "trade", 5.785, 170.0]
["2026-09-16T18:33:18.610674+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:18.611414+00:00", "trade", 5.785, 1142.0]
["2026-09-16T18:33:18.715798+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:18.877716+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:18.877721+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:18.911917+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.121059+00:00", "trade", 5.7875, 500.0]
["2026-09-16T18:33:19.374375+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:19.480398+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.621193+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.687738+00:00", "trade", 5.7858, 27.0]
["2026-09-16T18:33:19.687801+00:00", "trade", 5.7858, 27.0]
["2026-09-16T18:33:19.726292+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.745541+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:19.745653+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.746813+00:00", "trade", 5.785, 6.0]
["2026-09-16T18:33:19.772377+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.902451+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.957677+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.958148+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.958148+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:19.958619+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:20.011561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:20.300354+00:00", "trade", 5.785, 86.0]
["2026-09-16T18:33:20.357697+00:00", "trade", 5.7866, 3.0]
["2026-09-16T18:33:20.404805+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:20.479143+00:00", "trade", 5.7875, 100.0]
["2026-09-16T18:33:20.509925+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:33:20.538382+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:20.565277+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:33:20.667665+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:20.959580+00:00", "trade", 5.78, 10000.0]
["2026-09-16T18:33:20.959860+00:00", "trade", 5.78, 3100.0]
["2026-09-16T18:33:20.960485+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:20.960870+00:00", "trade", 5.7836, 62.0]
["2026-09-16T18:33:20.960934+00:00", "trade", 5.7823, 96.0]
["2026-09-16T18:33:20.961006+00:00", "trade", 5.7801, 92.0]
["2026-09-16T18:33:20.961261+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:33:20.961355+00:00", "trade", 5.785, 244.0]
["2026-09-16T18:33:20.961809+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:20.961836+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:20.962786+00:00", "trade", 5.785, 96.0]
["2026-09-16T18:33:21.046544+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:33:21.046655+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:33:21.047079+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:21.047822+00:00", "trade", 5.7832, 50.0]
["2026-09-16T18:33:21.048258+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:21.048399+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:21.048956+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:21.095215+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:21.663095+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:21.738655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:21.915701+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:21.935863+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:21.959054+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:21.959500+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.116623+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.128156+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.233857+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.234338+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.234338+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.286296+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.320713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.341130+00:00", "trade", 5.7839, 35.0]
["2026-09-16T18:33:22.633963+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:22.784230+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.784681+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:22.994660+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:23.000950+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:23.613310+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:23.825715+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:23.825715+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:24.073549+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:24.074506+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:24.074987+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:25.220399+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:25.220570+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:25.297717+00:00", "trade", 5.786, 6.0]
["2026-09-16T18:33:25.827113+00:00", "trade", 5.7818, 100.0]
["2026-09-16T18:33:25.831245+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:25.831928+00:00", "trade", 5.785, 276.0]
["2026-09-16T18:33:26.211194+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:26.211399+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:26.211421+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:33:26.212196+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:26.496597+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:33:27.392602+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:27.392848+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:27.392859+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:27.394146+00:00", "trade", 5.7818, 50.0]
["2026-09-16T18:33:27.713013+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:27.723414+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:27.723414+00:00", "trade", 5.78, 92.0]
["2026-09-16T18:33:27.957690+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.005293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.006897+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.023491+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.083327+00:00", "trade", 5.7818, 100.0]
["2026-09-16T18:33:28.126656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.130545+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.140108+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.153394+00:00", "trade", 5.785, 17.0]
["2026-09-16T18:33:28.156141+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.169974+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.313475+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.331413+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.379636+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:28.379654+00:00", "trade", 5.785, 17.0]
["2026-09-16T18:33:28.382090+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:28.576959+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:28.816385+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:28.821713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.822851+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:28.902861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:29.322073+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:29.329275+00:00", "trade", 5.7828, 53.0]
["2026-09-16T18:33:29.362228+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:29.395863+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:29.425357+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:29.510675+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:29.686097+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:33:30.009401+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:30.398099+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:30.553043+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:30.979435+00:00", "trade", 5.7872, 100.0]
["2026-09-16T18:33:31.240672+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:31.679814+00:00", "trade", 5.7838, 13.0]
["2026-09-16T18:33:31.802577+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.137400+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:33:32.244908+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.413880+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.550314+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:32.552236+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:32.572946+00:00", "trade", 5.7818, 100.0]
["2026-09-16T18:33:32.922784+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.923074+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:32.923250+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.925522+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:32.926322+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:32.926490+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:32.926939+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.950089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.958143+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.969009+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.969255+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.969997+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:32.971330+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.024867+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.054182+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.078926+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.079492+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.079833+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.096622+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.109423+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.109502+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:33.116563+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:33.116635+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.117562+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.132427+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.148706+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.163682+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.191588+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.191869+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.192175+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.192330+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.193127+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.204402+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:33.229919+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.309679+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.457701+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.458788+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.477332+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.567283+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:33:33.581379+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.587890+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.685744+00:00", "trade", 5.7835, 32.0]
["2026-09-16T18:33:33.718843+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:33.719839+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:33:33.755717+00:00", "trade", 5.7895, 470.0]
["2026-09-16T18:33:33.767228+00:00", "trade", 5.7846, 51.0]
["2026-09-16T18:33:33.967778+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:33.968074+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:34.043417+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:34.100616+00:00", "trade", 5.7879, 4.0]
["2026-09-16T18:33:34.359459+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:33:36.332715+00:00", "trade", 5.7855, 1278.0]
["2026-09-16T18:33:36.428309+00:00", "trade", 5.785, 1200.0]
["2026-09-16T18:33:36.435698+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:36.435703+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:36.568797+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:36.585887+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:33:36.781826+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:36.959946+00:00", "trade", 5.7872, 10.0]
["2026-09-16T18:33:37.232095+00:00", "trade", 5.785, 7.0]
["2026-09-16T18:33:37.288873+00:00", "trade", 5.7817, 1.0]
["2026-09-16T18:33:37.359087+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:37.359609+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:37.360045+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:37.639464+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:37.707831+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:37.712192+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:37.743065+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:37.852091+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:33:38.046431+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:38.047128+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:38.074301+00:00", "trade", 5.785, 1099.0]
["2026-09-16T18:33:38.251043+00:00", "trade", 5.7839, 50.0]
["2026-09-16T18:33:38.256158+00:00", "trade", 5.7852, 53.0]
["2026-09-16T18:33:38.256233+00:00", "trade", 5.7853, 58.0]
["2026-09-16T18:33:38.439306+00:00", "trade", 5.785, 3100.0]
["2026-09-16T18:33:38.440908+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:38.441435+00:00", "trade", 5.785, 293.0]
["2026-09-16T18:33:38.457919+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:38.558708+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:38.796173+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:33:38.848344+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:33:38.867695+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:38.948475+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:38.949116+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:39.933701+00:00", "trade", 5.7854, 3.0]
["2026-09-16T18:33:41.859277+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:41.975323+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:42.510209+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:43.037371+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:33:43.038508+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:33:43.075114+00:00", "trade", 5.785, 649.0]
["2026-09-16T18:33:43.134520+00:00", "trade", 5.785, 176.0]
["2026-09-16T18:33:43.206054+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:43.548096+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:43.548557+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:43.548998+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:43.549614+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:43.658663+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:43.714692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:45.451971+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:45.455727+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:45.456220+00:00", "trade", 5.785, 96.0]
["2026-09-16T18:33:45.456669+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:33:45.457977+00:00", "trade", 5.785, 54.0]
["2026-09-16T18:33:45.883105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:46.080720+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:46.730715+00:00", "trade", 5.7834, 37.0]
["2026-09-16T18:33:46.805126+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:46.805898+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:46.805913+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:46.830301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:46.989354+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.424989+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.507461+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:33:47.508548+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.509029+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.509485+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.518849+00:00", "trade", 5.7872, 100.0]
["2026-09-16T18:33:47.618399+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.619411+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.619948+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.621085+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:47.647709+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:47.707803+00:00", "trade", 5.785, 314.0]
["2026-09-16T18:33:47.739342+00:00", "trade", 5.785, 324.0]
["2026-09-16T18:33:47.784844+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:47.960512+00:00", "trade", 5.7818, 15.0]
["2026-09-16T18:33:48.164246+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:33:49.162223+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:49.162378+00:00", "trade", 5.785, 1800.0]
["2026-09-16T18:33:49.163659+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:33:49.163782+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:49.163969+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:49.164351+00:00", "trade", 5.785, 184.0]
["2026-09-16T18:33:49.511965+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:33:49.514326+00:00", "trade", 5.785, 316.0]
["2026-09-16T18:33:49.689763+00:00", "trade", 5.7832, 37.0]
["2026-09-16T18:33:49.689802+00:00", "trade", 5.7832, 37.0]
["2026-09-16T18:33:49.927687+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:50.073859+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:33:50.073923+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:33:50.073953+00:00", "trade", 5.79, 13.0]
["2026-09-16T18:33:50.074025+00:00", "trade", 5.79, 27.0]
["2026-09-16T18:33:50.463438+00:00", "trade", 5.7801, 5.0]
["2026-09-16T18:33:51.049742+00:00", "trade", 5.7849, 47.0]
["2026-09-16T18:33:52.478404+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:52.718224+00:00", "trade", 5.7833, 4.0]
["2026-09-16T18:33:52.740853+00:00", "trade", 5.7833, 1.0]
["2026-09-16T18:33:52.846103+00:00", "trade", 5.79, 695.0]
["2026-09-16T18:33:52.847877+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:52.900277+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:54.637331+00:00", "trade", 5.785, 115.0]
["2026-09-16T18:33:54.836984+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:54.836984+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:54.841029+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:54.859473+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:55.153090+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:55.625668+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:56.501704+00:00", "trade", 5.7841, 1316.0]
["2026-09-16T18:33:56.902139+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:56.902854+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:57.392553+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:57.452711+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:57.453182+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:57.453593+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:57.800455+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:33:57.800578+00:00", "trade", 5.785, 45.0]
["2026-09-16T18:33:58.454035+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:58.508179+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:58.508645+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:58.509086+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:58.808217+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:33:58.841394+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:33:58.959807+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:00.009467+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:00.188662+00:00", "trade", 5.785, 123.0]
["2026-09-16T18:34:00.189353+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:00.190908+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:00.191305+00:00", "trade", 5.785, 118.0]
["2026-09-16T18:34:00.749746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:00.789995+00:00", "trade", 5.7878, 100.0]
["2026-09-16T18:34:01.083650+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:01.109601+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:01.239512+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:34:01.455704+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:01.457498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:02.853616+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:02.854754+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:02.873519+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:02.924810+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:02.926660+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:03.687738+00:00", "trade", 5.7853, 19.0]
["2026-09-16T18:34:03.932540+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:03.932580+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:03.933021+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:03.959632+00:00", "trade", 5.7872, 1.0]
["2026-09-16T18:34:04.139357+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:04.141607+00:00", "trade", 5.785, 10000.0]
["2026-09-16T18:34:04.141878+00:00", "trade", 5.785, 4100.0]
["2026-09-16T18:34:04.142885+00:00", "trade", 5.7852, 67.0]
["2026-09-16T18:34:04.142948+00:00", "trade", 5.7853, 76.0]
["2026-09-16T18:34:04.143011+00:00", "trade", 5.7853, 138.0]
["2026-09-16T18:34:04.244015+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:04.246722+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:04.534481+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:04.535593+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:04.536214+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:04.818791+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:04.820299+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:04.934546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:05.041090+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:05.165934+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:05.263293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:05.451102+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:05.953040+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:06.032902+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:06.354226+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:06.368285+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:06.369566+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:34:07.420395+00:00", "trade", 5.7878, 3.0]
["2026-09-16T18:34:07.421547+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:07.422599+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:07.453738+00:00", "trade", 5.7843, 5.0]
["2026-09-16T18:34:08.046754+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:08.047760+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:08.048747+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:08.051594+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:08.441711+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:08.881547+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:08.881646+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:08.885188+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:09.107070+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:09.796212+00:00", "trade", 5.7843, 10.0]
["2026-09-16T18:34:09.797343+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:09.798555+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:34:10.067186+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:34:10.077248+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:34:10.674726+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:10.676022+00:00", "trade", 5.7853, 50.0]
["2026-09-16T18:34:11.149657+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:34:11.150796+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:12.081060+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:34:12.362915+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:12.363441+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:12.549520+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:34:12.549535+00:00", "trade", 5.78, 2.0]
["2026-09-16T18:34:13.307390+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:34:13.425656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:13.426107+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:13.644268+00:00", "trade", 5.7817, 1.0]
["2026-09-16T18:34:15.082208+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:34:16.248286+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:34:16.408264+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:16.410564+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:16.638980+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:16.639540+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:16.732746+00:00", "trade", 5.7841, 10.0]
["2026-09-16T18:34:17.324612+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:17.730364+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:34:17.924911+00:00", "trade", 5.7839, 46.0]
["2026-09-16T18:34:18.199631+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:18.300098+00:00", "trade", 5.7871, 100.0]
["2026-09-16T18:34:18.460595+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:18.461876+00:00", "trade", 5.7854, 50.0]
["2026-09-16T18:34:18.467846+00:00", "trade", 5.785, 2500.0]
["2026-09-16T18:34:18.469121+00:00", "trade", 5.7852, 51.0]
["2026-09-16T18:34:19.194438+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:19.195448+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:19.475417+00:00", "trade", 5.78, 2.0]
["2026-09-16T18:34:19.691736+00:00", "trade", 5.7853, 25.0]
["2026-09-16T18:34:19.691797+00:00", "trade", 5.7853, 25.0]
["2026-09-16T18:34:19.751636+00:00", "trade", 5.7877, 64.0]
["2026-09-16T18:34:19.800072+00:00", "trade", 5.7871, 65.0]
["2026-09-16T18:34:20.075254+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:20.549706+00:00", "trade", 5.7843, 6.0]
["2026-09-16T18:34:20.736972+00:00", "trade", 5.7877, 6.0]
["2026-09-16T18:34:21.516098+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:22.607968+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:23.183551+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:34:24.128096+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:34:24.506986+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:24.507828+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:24.799366+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:34:24.805780+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:24.836011+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:34:24.846407+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:34:24.986759+00:00", "trade", 5.7853, 1000.0]
["2026-09-16T18:34:25.466862+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:25.467378+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:25.470729+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:26.273920+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:34:27.095659+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:27.096940+00:00", "trade", 5.7851, 50.0]
["2026-09-16T18:34:27.097003+00:00", "trade", 5.7849, 50.0]
["2026-09-16T18:34:27.104001+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:27.105279+00:00", "trade", 5.785, 56.0]
["2026-09-16T18:34:27.117861+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:27.125601+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:27.125782+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:34:27.422440+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:27.785372+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:27.785399+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:27.787050+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:34:28.180069+00:00", "trade", 5.7871, 8.0]
["2026-09-16T18:34:28.181212+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:28.199219+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:28.224250+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:28.236555+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:34:28.245787+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:34:28.424072+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:28.905928+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:34:29.087578+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:34:29.089587+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:29.090182+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:34:29.091048+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:34:29.392987+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:34:29.529610+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:29.530144+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:29.530894+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:34:30.009493+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:30.101958+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:30.106233+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:32.005988+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:32.006439+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:32.109980+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:33.404174+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:33.404183+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:33.404190+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:33.406195+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:33.409801+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:33.412324+00:00", "trade", 5.785, 1800.0]
["2026-09-16T18:34:33.413758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:33.437304+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:33.437491+00:00", "trade", 5.785, 53.0]
["2026-09-16T18:34:33.437854+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:33.459171+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:33.459803+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:33.689730+00:00", "trade", 5.7851, 37.0]
["2026-09-16T18:34:33.732566+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:34.180145+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:34.200072+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:34.666692+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:34:34.928386+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:34:35.478185+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:34:35.481232+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:35.482420+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:35.494830+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:35.495389+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:35.496327+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:35.497612+00:00", "trade", 5.7851, 51.0]
["2026-09-16T18:34:35.805688+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:35.812893+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:34:35.957284+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:34:36.540249+00:00", "trade", 5.7851, 38.0]
["2026-09-16T18:34:37.094235+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:37.095157+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:37.095239+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:37.095884+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:37.098520+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:37.099683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:37.373439+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:37.374889+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:37.375911+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:34:37.376561+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:34:37.405661+00:00", "trade", 5.785, 1060.0]
["2026-09-16T18:34:37.433706+00:00", "trade", 5.7846, 1285.0]
["2026-09-16T18:34:37.562195+00:00", "trade", 5.785, 900.0]
["2026-09-16T18:34:37.656887+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:34:38.095982+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:38.097260+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:38.097783+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:34:38.597688+00:00", "trade", 5.785, 1060.0]
["2026-09-16T18:34:38.597754+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:34:38.598641+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:38.598686+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:34:38.598975+00:00", "trade", 5.7849, 51.0]
["2026-09-16T18:34:38.599083+00:00", "trade", 5.7848, 50.0]
["2026-09-16T18:34:39.109736+00:00", "trade", 5.7846, 5.0]
["2026-09-16T18:34:39.110885+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:39.424774+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:39.426046+00:00", "trade", 5.7846, 51.0]
["2026-09-16T18:34:39.439355+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:40.044477+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:34:40.299351+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:40.478947+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:41.275468+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:41.285779+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:34:41.494373+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:41.634831+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:41.634861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:41.659838+00:00", "trade", 5.787, 52.0]
["2026-09-16T18:34:41.660838+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:42.120726+00:00", "trade", 5.785, 9000.0]
["2026-09-16T18:34:42.122010+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:34:42.122076+00:00", "trade", 5.7851, 65.0]
["2026-09-16T18:34:42.122139+00:00", "trade", 5.7851, 92.0]
["2026-09-16T18:34:42.178276+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:42.243456+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:34:42.570285+00:00", "trade", 5.7851, 100.0]
["2026-09-16T18:34:43.299100+00:00", "trade", 5.7851, 7.0]
["2026-09-16T18:34:43.304426+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:43.456911+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:43.458801+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:43.459913+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:43.498510+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:43.536674+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:34:43.537242+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:43.566943+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:43.573352+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:43.747086+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:43.847568+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:43.984528+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:34:44.175343+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:44.175352+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:44.175820+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:44.250522+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:44.427354+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:44.491861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:44.493309+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:44.684390+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:44.685584+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:34:44.751585+00:00", "trade", 5.785, 165.0]
["2026-09-16T18:34:44.758543+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:34:45.209685+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:34:45.210671+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:34:45.813872+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:45.814130+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:45.814554+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:46.079610+00:00", "trade", 5.7851, 13.0]
["2026-09-16T18:34:46.441238+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:46.493252+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:46.494275+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:46.802517+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:46.821923+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:46.847649+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:46.882783+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:46.891134+00:00", "trade", 5.785, 99.0]
["2026-09-16T18:34:46.891146+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:46.891149+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:46.914337+00:00", "trade", 5.785, 2117.0]
["2026-09-16T18:34:46.914794+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:46.918920+00:00", "trade", 5.785, 51.0]
["2026-09-16T18:34:47.169915+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:47.407190+00:00", "trade", 5.785, 13.0]
["2026-09-16T18:34:47.407205+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:34:47.407232+00:00", "trade", 5.785, 87.0]
["2026-09-16T18:34:47.407241+00:00", "trade", 5.78, 87.0]
["2026-09-16T18:34:47.408510+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:34:47.408769+00:00", "trade", 5.785, 164.0]
["2026-09-16T18:34:47.876711+00:00", "trade", 5.7846, 1262.0]
["2026-09-16T18:34:47.925210+00:00", "trade", 5.7817, 66.0]
["2026-09-16T18:34:48.063088+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:48.211656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:48.452561+00:00", "trade", 5.7835, 100.0]
["2026-09-16T18:34:49.639368+00:00", "trade", 5.7866, 84.0]
["2026-09-16T18:34:49.640514+00:00", "trade", 5.7868, 90.0]
["2026-09-16T18:34:49.693737+00:00", "trade", 5.785, 37.0]
["2026-09-16T18:34:49.693803+00:00", "trade", 5.785, 37.0]
["2026-09-16T18:34:50.051012+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:50.052285+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:50.255198+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:34:50.702292+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:50.766293+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:34:50.835797+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:50.972988+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:50.973505+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:51.043907+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:51.776633+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:51.777776+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:52.100678+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:52.215556+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:52.218674+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:52.567757+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.574957+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.578006+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.580905+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.584339+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.588047+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.591514+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.602971+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.604360+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:52.605202+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.661671+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:52.940138+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:52.941271+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:52.974355+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:54.860808+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:54.863013+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:55.015388+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:34:55.019803+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:34:55.405954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:55.406470+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:55.951597+00:00", "trade", 5.7845, 532.0]
["2026-09-16T18:34:55.956105+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:55.958832+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:58.365647+00:00", "trade", 5.78, 18.0]
["2026-09-16T18:34:58.367111+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:58.368274+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:59.763795+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:59.868793+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:34:59.870183+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:34:59.870186+00:00", "trade", 5.78, 2.0]
["2026-09-16T18:34:59.870845+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:34:59.873125+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:00.009514+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:00.490566+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:35:00.524457+00:00", "trade", 5.7875, 800.0]
["2026-09-16T18:35:00.552895+00:00", "trade", 5.7875, 1500.0]
["2026-09-16T18:35:00.610803+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:00.611138+00:00", "trade", 5.785, 1500.0]
["2026-09-16T18:35:00.611705+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:00.612547+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:00.752161+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:35:00.757469+00:00", "trade", 5.785, 6.0]
["2026-09-16T18:35:00.828676+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:00.917883+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:00.918344+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:01.100116+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:01.114154+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:01.288905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:01.416027+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:01.895538+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:02.337005+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:02.337481+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:02.383376+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:02.389440+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:02.779708+00:00", "trade", 5.7846, 4.0]
["2026-09-16T18:35:03.019513+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:03.691734+00:00", "trade", 5.7849, 28.0]
["2026-09-16T18:35:03.980095+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:04.073948+00:00", "trade", 5.7864, 23.0]
["2026-09-16T18:35:04.230597+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:35:04.416456+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:35:04.540998+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:05.467209+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:05.482628+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:05.482664+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:05.996092+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:06.262144+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:06.262620+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:06.326421+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:06.326887+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:06.418684+00:00", "trade", 5.7877, 1.0]
["2026-09-16T18:35:06.740505+00:00", "trade", 5.7821, 100.0]
["2026-09-16T18:35:06.824264+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:07.050617+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:07.195587+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:07.424496+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:07.491564+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:35:07.494918+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:07.496076+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:07.808809+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:07.809416+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:08.747440+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:08.747921+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:09.159412+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:09.160817+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:09.219522+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:35:09.269441+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:09.570656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:09.576599+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:09.902469+00:00", "trade", 5.7873, 100.0]
["2026-09-16T18:35:10.562739+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:35:10.943690+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:11.126258+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:11.547619+00:00", "trade", 5.7825, 100.0]
["2026-09-16T18:35:11.874201+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:11.874767+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:11.874827+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:11.874848+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:12.123731+00:00", "trade", 5.7846, 23.0]
["2026-09-16T18:35:12.241123+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:12.414009+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:12.468290+00:00", "trade", 5.7849, 1.0]
["2026-09-16T18:35:13.112090+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:35:13.253254+00:00", "trade", 5.7864, 100.0]
["2026-09-16T18:35:13.385920+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.385927+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.385930+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.385930+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.385932+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.385939+00:00", "trade", 5.78, 130.0]
["2026-09-16T18:35:13.385942+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.385947+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.385954+00:00", "trade", 5.78, 95.0]
["2026-09-16T18:35:13.385954+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:13.385960+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.385993+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:13.385996+00:00", "trade", 5.78, 375.0]
["2026-09-16T18:35:13.386185+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:35:13.386595+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.386595+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.386595+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.386665+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.386670+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.387036+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.387036+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.387223+00:00", "trade", 5.7839, 50.0]
["2026-09-16T18:35:13.387232+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:35:13.506435+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.511752+00:00", "trade", 5.785, 2000.0]
["2026-09-16T18:35:13.512314+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.512354+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.512635+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.512875+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.598237+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:35:13.599626+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:13.674901+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:13.939136+00:00", "trade", 5.7869, 100.0]
["2026-09-16T18:35:14.099763+00:00", "trade", 5.7847, 61.0]
["2026-09-16T18:35:14.499630+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:14.612569+00:00", "trade", 5.785, 13.0]
["2026-09-16T18:35:14.612575+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:35:14.612614+00:00", "trade", 5.78, 87.0]
["2026-09-16T18:35:14.612620+00:00", "trade", 5.785, 87.0]
["2026-09-16T18:35:14.614316+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:14.614725+00:00", "trade", 5.785, 125.0]
["2026-09-16T18:35:14.678621+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:14.679608+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:15.742739+00:00", "trade", 5.787, 1.0]
["2026-09-16T18:35:16.218598+00:00", "trade", 5.7831, 100.0]
["2026-09-16T18:35:16.741346+00:00", "trade", 5.7846, 10.0]
["2026-09-16T18:35:17.204338+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:17.207926+00:00", "trade", 5.78, 10000.0]
["2026-09-16T18:35:17.208229+00:00", "trade", 5.78, 5400.0]
["2026-09-16T18:35:17.209216+00:00", "trade", 5.7809, 129.0]
["2026-09-16T18:35:17.209297+00:00", "trade", 5.7817, 99.0]
["2026-09-16T18:35:17.260433+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:17.261525+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:35:17.261546+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:35:17.261757+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:35:17.302376+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:17.302381+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:17.851272+00:00", "trade", 5.7833, 10.0]
["2026-09-16T18:35:17.853285+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:17.854448+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:17.933860+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:18.527630+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:18.529194+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:18.533939+00:00", "trade", 5.785, 321.0]
["2026-09-16T18:35:19.695738+00:00", "trade", 5.7814, 26.0]
["2026-09-16T18:35:19.695798+00:00", "trade", 5.7814, 26.0]
["2026-09-16T18:35:19.925731+00:00", "trade", 5.7827, 100.0]
["2026-09-16T18:35:20.000010+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:20.075562+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:20.238379+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:20.276715+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:20.412302+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:20.514247+00:00", "trade", 5.7834, 10.0]
["2026-09-16T18:35:20.848344+00:00", "trade", 5.7827, 100.0]
["2026-09-16T18:35:22.206763+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:22.332210+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.560312+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.563459+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.641755+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.713175+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.821462+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.821768+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.854742+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.857232+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.902730+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:22.903723+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:22.904423+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:22.908742+00:00", "trade", 5.785, 370.0]
["2026-09-16T18:35:22.969389+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.005879+00:00", "trade", 5.78, 2740.0]
["2026-09-16T18:35:23.006838+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.006838+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.006934+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:35:23.007160+00:00", "trade", 5.7808, 50.0]
["2026-09-16T18:35:23.007223+00:00", "trade", 5.7807, 50.0]
["2026-09-16T18:35:23.007800+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.016767+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016771+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016774+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016774+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:35:23.016777+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016780+00:00", "trade", 5.78, 70.0]
["2026-09-16T18:35:23.016784+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016784+00:00", "trade", 5.78, 31.0]
["2026-09-16T18:35:23.016789+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016789+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016789+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:35:23.016789+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016792+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:35:23.016792+00:00", "trade", 5.78, 1300.0]
["2026-09-16T18:35:23.016795+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:35:23.016798+00:00", "trade", 5.78, 1400.0]
["2026-09-16T18:35:23.016798+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016801+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:35:23.016801+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:35:23.016804+00:00", "trade", 5.78, 48.0]
["2026-09-16T18:35:23.016807+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016807+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016810+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016813+00:00", "trade", 5.78, 94.0]
["2026-09-16T18:35:23.016816+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016816+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016819+00:00", "trade", 5.78, 1800.0]
["2026-09-16T18:35:23.016819+00:00", "trade", 5.78, 82.0]
["2026-09-16T18:35:23.016822+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:35:23.016825+00:00", "trade", 5.78, 68.0]
["2026-09-16T18:35:23.016825+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016828+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016828+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016828+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016861+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016861+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:35:23.016864+00:00", "trade", 5.78, 4.0]
["2026-09-16T18:35:23.016864+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.016876+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016876+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016879+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016882+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:35:23.016886+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016886+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016891+00:00", "trade", 5.78, 2740.0]
["2026-09-16T18:35:23.016891+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016891+00:00", "trade", 5.78, 27.0]
["2026-09-16T18:35:23.016894+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016900+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016900+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016909+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:35:23.016909+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016915+00:00", "trade", 5.78, 1300.0]
["2026-09-16T18:35:23.016915+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016919+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016921+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016921+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016927+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016933+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016933+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.016939+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016942+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016948+00:00", "trade", 5.78, 220.0]
["2026-09-16T18:35:23.016948+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016975+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016981+00:00", "trade", 5.78, 144.0]
["2026-09-16T18:35:23.016981+00:00", "trade", 5.78, 22.0]
["2026-09-16T18:35:23.016985+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:35:23.016985+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016991+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016991+00:00", "trade", 5.78, 82.0]
["2026-09-16T18:35:23.016991+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016997+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016997+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.016997+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.016997+00:00", "trade", 5.78, 56.0]
["2026-09-16T18:35:23.017003+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:35:23.017003+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.017003+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:35:23.017006+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.017008+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.017012+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.017012+00:00", "trade", 5.78, 1424.0]
["2026-09-16T18:35:23.017033+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.017198+00:00", "trade", 5.78, 978.0]
["2026-09-16T18:35:23.017303+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.017354+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:35:23.017375+00:00", "trade", 5.78, 7530.0]
["2026-09-16T18:35:23.017378+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017387+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017387+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017387+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017388+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017388+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017388+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017388+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017393+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017398+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017438+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017464+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017484+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.017490+00:00", "trade", 5.78, 390.0]
["2026-09-16T18:35:23.017599+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017624+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017654+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017744+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017764+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017764+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017764+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017779+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017789+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017789+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017789+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017789+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017824+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017824+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017829+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017829+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017853+00:00", "trade", 5.78, 7530.0]
["2026-09-16T18:35:23.017869+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017899+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017904+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017909+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017932+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.017969+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.017990+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018085+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018118+00:00", "trade", 5.7813, 50.0]
["2026-09-16T18:35:23.018241+00:00", "trade", 5.78, 57.0]
["2026-09-16T18:35:23.018255+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018295+00:00", "trade", 5.7803, 56.0]
["2026-09-16T18:35:23.018388+00:00", "trade", 5.78, 59.0]
["2026-09-16T18:35:23.018401+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018443+00:00", "trade", 5.78, 60.0]
["2026-09-16T18:35:23.018596+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018620+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:35:23.018641+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018641+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018674+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:35:23.018734+00:00", "trade", 5.7804, 55.0]
["2026-09-16T18:35:23.018785+00:00", "trade", 5.78, 57.0]
["2026-09-16T18:35:23.018839+00:00", "trade", 5.78, 82.0]
["2026-09-16T18:35:23.018872+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018891+00:00", "trade", 5.78, 84.0]
["2026-09-16T18:35:23.018927+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.018942+00:00", "trade", 5.78, 57.0]
["2026-09-16T18:35:23.019116+00:00", "trade", 5.78, 71.0]
["2026-09-16T18:35:23.019794+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.019979+00:00", "trade", 5.775, 2100.0]
["2026-09-16T18:35:23.020160+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.020283+00:00", "trade", 5.775, 800.0]
["2026-09-16T18:35:23.020520+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:35:23.020529+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:35:23.020606+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.020803+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:35:23.020866+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.020896+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.020902+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.021257+00:00", "trade", 5.779, 51.0]
["2026-09-16T18:35:23.021311+00:00", "trade", 5.779, 51.0]
["2026-09-16T18:35:23.021398+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.021633+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.022012+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:35:23.022876+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.023357+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.025876+00:00", "trade", 5.78, 13.0]
["2026-09-16T18:35:23.026144+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.026194+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.027186+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.032035+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.033416+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.033466+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.034764+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.034815+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.042513+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.076005+00:00", "trade", 5.78, 1200.0]
["2026-09-16T18:35:23.076008+00:00", "trade", 5.78, 800.0]
["2026-09-16T18:35:23.076012+00:00", "trade", 5.78, 3300.0]
["2026-09-16T18:35:23.076012+00:00", "trade", 5.78, 1300.0]
["2026-09-16T18:35:23.076012+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:35:23.076018+00:00", "trade", 5.78, 1000.0]
["2026-09-16T18:35:23.076018+00:00", "trade", 5.78, 1355.0]
["2026-09-16T18:35:23.076018+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076023+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076023+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076023+00:00", "trade", 5.78, 8600.0]
["2026-09-16T18:35:23.076023+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076026+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.076026+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:35:23.076029+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.076029+00:00", "trade", 5.78, 2200.0]
["2026-09-16T18:35:23.076033+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.076037+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.076038+00:00", "trade", 5.78, 1500.0]
["2026-09-16T18:35:23.076042+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.076047+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.076047+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.076047+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:35:23.076047+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:35:23.076051+00:00", "trade", 5.78, 66.0]
["2026-09-16T18:35:23.076051+00:00", "trade", 5.78, 1424.0]
["2026-09-16T18:35:23.076054+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.076054+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:35:23.076057+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076057+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.076059+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:35:23.076083+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076090+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076168+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.076203+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.076208+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.076210+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076214+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076214+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076214+00:00", "trade", 5.78, 1413.0]
["2026-09-16T18:35:23.076218+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.076218+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.076225+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076228+00:00", "trade", 5.78, 986.0]
["2026-09-16T18:35:23.076232+00:00", "trade", 5.78, 1900.0]
["2026-09-16T18:35:23.076232+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076237+00:00", "trade", 5.78, 144.0]
["2026-09-16T18:35:23.076237+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:35:23.076237+00:00", "trade", 5.78, 3100.0]
["2026-09-16T18:35:23.076241+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:35:23.076241+00:00", "trade", 5.78, 280.0]
["2026-09-16T18:35:23.076243+00:00", "trade", 5.78, 16.0]
["2026-09-16T18:35:23.076247+00:00", "trade", 5.78, 1700.0]
["2026-09-16T18:35:23.076274+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:35:23.076299+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.076299+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.076303+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:35:23.076348+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076454+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076459+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076589+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076604+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076700+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.076734+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076785+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076804+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076824+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076895+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076895+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076900+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076900+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076905+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076910+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076910+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076945+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.076985+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077050+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077050+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077050+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077065+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077255+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077301+00:00", "trade", 5.7777, 58.0]
["2026-09-16T18:35:23.077346+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077368+00:00", "trade", 5.7798, 50.0]
["2026-09-16T18:35:23.077426+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077434+00:00", "trade", 5.7798, 50.0]
["2026-09-16T18:35:23.077440+00:00", "trade", 5.785, 806.0]
["2026-09-16T18:35:23.077466+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077524+00:00", "trade", 5.78, 51.0]
["2026-09-16T18:35:23.077563+00:00", "trade", 5.7795, 50.0]
["2026-09-16T18:35:23.077623+00:00", "trade", 5.7795, 50.0]
["2026-09-16T18:35:23.077686+00:00", "trade", 5.7795, 58.0]
["2026-09-16T18:35:23.077749+00:00", "trade", 5.78, 81.0]
["2026-09-16T18:35:23.077810+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:35:23.077861+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:35:23.077887+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077887+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.077915+00:00", "trade", 5.78, 51.0]
["2026-09-16T18:35:23.077969+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:35:23.078044+00:00", "trade", 5.78, 51.0]
["2026-09-16T18:35:23.078095+00:00", "trade", 5.78, 51.0]
["2026-09-16T18:35:23.078149+00:00", "trade", 5.78, 60.0]
["2026-09-16T18:35:23.078222+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:35:23.078706+00:00", "trade", 5.7798, 50.0]
["2026-09-16T18:35:23.078850+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:35:23.078864+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.078934+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.078934+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.079225+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.079746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.079786+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.081370+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:35:23.081379+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:35:23.081382+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:35:23.081397+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:35:23.081409+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:35:23.081446+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:35:23.082633+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:35:23.082657+00:00", "trade", 5.7806, 52.0]
["2026-09-16T18:35:23.082717+00:00", "trade", 5.7806, 52.0]
["2026-09-16T18:35:23.083229+00:00", "trade", 5.78, 700.0]
["2026-09-16T18:35:23.083941+00:00", "trade", 5.7814, 2.0]
["2026-09-16T18:35:23.084034+00:00", "trade", 5.782, 4.0]
["2026-09-16T18:35:23.084070+00:00", "trade", 5.7823, 4.0]
["2026-09-16T18:35:23.084170+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:35:23.084267+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.084748+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.084939+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.085445+00:00", "trade", 5.7823, 52.0]
["2026-09-16T18:35:23.086771+00:00", "trade", 5.78, 235.0]
["2026-09-16T18:35:23.086900+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.087285+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.087495+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.087495+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.089029+00:00", "trade", 5.79, 28.0]
["2026-09-16T18:35:23.089032+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:35:23.089655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.089655+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.091424+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.094713+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:23.094854+00:00", "trade", 5.78, 224.0]
["2026-09-16T18:35:23.095501+00:00", "trade", 5.78, 1525.0]
["2026-09-16T18:35:23.096776+00:00", "trade", 5.7805, 52.0]
["2026-09-16T18:35:23.109667+00:00", "trade", 5.785, 93.0]
["2026-09-16T18:35:23.110590+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.110620+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.111076+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.136607+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.222896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.581630+00:00", "trade", 5.785, 65.0]
["2026-09-16T18:35:23.601316+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.833578+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:23.837106+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.837532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.969516+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.972267+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:23.972358+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.972869+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.973154+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:23.973315+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:24.017971+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:24.074831+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:24.489075+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:24.490008+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:24.549354+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:24.633529+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:24.702517+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:35:24.781681+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:24.889203+00:00", "trade", 5.7828, 10.0]
["2026-09-16T18:35:24.916181+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:24.950602+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:25.305852+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:25.306343+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:25.306639+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:25.538294+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:25.538855+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:25.719840+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:25.720281+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:26.010385+00:00", "trade", 5.7814, 46.0]
["2026-09-16T18:35:26.447359+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:26.530201+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:26.595485+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:35:26.596569+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:26.643305+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:27.109632+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:35:27.440846+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:27.499640+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:27.499660+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:27.500121+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:27.500292+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:27.513528+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:27.950214+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:27.950220+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:27.954476+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:27.965412+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:28.045462+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:28.225896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:28.225896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:28.410786+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:35:28.420465+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:35:28.687786+00:00", "trade", 5.7833, 10.0]
["2026-09-16T18:35:28.689945+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:28.963163+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:28.963635+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:28.964081+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:29.087013+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:29.088639+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:29.304760+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:29.342941+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:29.358647+00:00", "trade", 5.785, 54.0]
["2026-09-16T18:35:29.360027+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:29.507437+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:29.507457+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:29.583082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:29.583082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:29.788760+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:30.009545+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:30.021203+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:30.021243+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:30.311967+00:00", "trade", 5.785, 63.0]
["2026-09-16T18:35:30.393207+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:30.734119+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:35:30.807024+00:00", "trade", 5.7842, 100.0]
["2026-09-16T18:35:30.953584+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:31.047713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:31.047713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:31.470482+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:31.523685+00:00", "trade", 5.7848, 100.0]
["2026-09-16T18:35:31.747526+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:31.836743+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:31.949367+00:00", "trade", 5.7848, 100.0]
["2026-09-16T18:35:31.951064+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:32.426012+00:00", "trade", 5.7842, 100.0]
["2026-09-16T18:35:32.679205+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:32.679666+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:32.679696+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:32.680167+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:32.718638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:32.722297+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:32.723630+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:32.854930+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:35:33.067001+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:33.107763+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:33.304661+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:33.305904+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:33.306350+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:33.306886+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:33.399795+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:33.415525+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:34.027110+00:00", "trade", 5.7849, 100.0]
["2026-09-16T18:35:34.036453+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:34.165427+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:34.483367+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:34.484054+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:34.605874+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:35:34.827771+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:35.799519+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:35:36.187011+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:35:36.290403+00:00", "trade", 5.785, 86.0]
["2026-09-16T18:35:36.484051+00:00", "trade", 5.7848, 10.0]
["2026-09-16T18:35:37.020432+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.262873+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.352112+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:35:37.547479+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.547950+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.548046+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.548396+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.548888+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.569336+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.676947+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.727267+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:37.971133+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:35:38.161043+00:00", "trade", 5.7811, 32.0]
["2026-09-16T18:35:38.939546+00:00", "trade", 5.7856, 100.0]
["2026-09-16T18:35:39.114474+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:35:39.116104+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:35:39.509081+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:35:39.831225+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:35:40.064306+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:35:40.254137+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:40.255189+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:40.255640+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:40.412007+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:41.094764+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:35:41.095291+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:35:41.096046+00:00", "trade", 5.7828, 54.0]
["2026-09-16T18:35:41.112537+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:35:41.112937+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:35:41.114215+00:00", "trade", 5.7834, 51.0]
["2026-09-16T18:35:41.114269+00:00", "trade", 5.7834, 51.0]
["2026-09-16T18:35:41.400089+00:00", "trade", 5.7847, 100.0]
["2026-09-16T18:35:41.408332+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:35:41.409886+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:35:41.539783+00:00", "trade", 5.7801, 100.0]
["2026-09-16T18:35:42.078859+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:35:42.079262+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:42.100995+00:00", "trade", 5.79, 22.0]
["2026-09-16T18:35:42.101878+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.101898+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.109385+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:35:42.115109+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.172854+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:35:42.192167+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.336240+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.378924+00:00", "trade", 5.79, 24.0]
["2026-09-16T18:35:42.379818+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.379939+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.379992+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:35:42.381276+00:00", "trade", 5.785, 53.0]
["2026-09-16T18:35:42.381357+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.396478+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.823703+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.918295+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:42.950720+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:42.951969+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:42.953169+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:43.422245+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:35:43.423385+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:43.797666+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:43.799997+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:35:44.162105+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:44.169521+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:44.173484+00:00", "trade", 5.79, 36.0]
["2026-09-16T18:35:44.174103+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.174108+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.174108+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.197007+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.262658+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.266973+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.374088+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.440040+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.504986+00:00", "trade", 5.79, 28.0]
["2026-09-16T18:35:44.505851+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.506032+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.506072+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.510683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.803779+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:35:44.804361+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.860148+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.860614+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.863707+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.869420+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.871936+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.880632+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:44.943139+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:45.056710+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.181888+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.182532+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:45.184282+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:35:45.193806+00:00", "trade", 5.7895, 1000.0]
["2026-09-16T18:35:45.195087+00:00", "trade", 5.7816, 50.0]
["2026-09-16T18:35:45.195147+00:00", "trade", 5.7816, 50.0]
["2026-09-16T18:35:45.300765+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.306689+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.310734+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.310769+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.310774+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.423567+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.602733+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:45.603710+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:45.609965+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:45.830239+00:00", "trade", 5.7847, 100.0]
["2026-09-16T18:35:45.894521+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:46.075441+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:46.076023+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:46.410903+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:46.412006+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:46.799243+00:00", "trade", 5.7896, 100.0]
["2026-09-16T18:35:46.800093+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:46.851219+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:46.889386+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:46.904717+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:46.906762+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:46.968108+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:47.352775+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:47.353268+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:47.353674+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:47.354185+00:00", "trade", 5.78, 188.0]
["2026-09-16T18:35:47.355117+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:47.360876+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:47.394341+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:47.397638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:47.673710+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:47.744523+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:48.197744+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:35:48.199909+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:48.361543+00:00", "trade", 5.79, 188.0]
["2026-09-16T18:35:48.365664+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:48.365679+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:48.366165+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:48.630523+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:48.694756+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:48.695493+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:49.058555+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:49.277733+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:35:49.279715+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:49.312619+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:49.412442+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:49.563130+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:49.754339+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:49.754920+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:49.887042+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:49.888320+00:00", "trade", 5.7858, 51.0]
["2026-09-16T18:35:50.139997+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:50.303865+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:50.373454+00:00", "trade", 5.7899, 200.0]
["2026-09-16T18:35:50.562988+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:35:50.564080+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:50.785129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:50.844445+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:50.849788+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:50.850008+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:50.934855+00:00", "trade", 5.7829, 1.0]
["2026-09-16T18:35:50.935988+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:50.937269+00:00", "trade", 5.7855, 50.0]
["2026-09-16T18:35:50.937333+00:00", "trade", 5.7855, 50.0]
["2026-09-16T18:35:50.998071+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:51.540103+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:51.547359+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:52.291276+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:52.293041+00:00", "trade", 5.785, 108.0]
["2026-09-16T18:35:52.436223+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:52.436328+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:52.519796+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:52.561681+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:52.600638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:52.761431+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:52.761937+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:52.776356+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:53.016663+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:53.024031+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:53.079733+00:00", "trade", 5.7845, 22.0]
["2026-09-16T18:35:53.098728+00:00", "trade", 5.7852, 34.0]
["2026-09-16T18:35:53.499515+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:53.511077+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:53.511423+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:53.512019+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:53.788326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:53.788917+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:53.789048+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:53.789409+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:53.789771+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:53.790775+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:35:53.792438+00:00", "trade", 5.78, 180.0]
["2026-09-16T18:35:54.559796+00:00", "trade", 5.781, 7.0]
["2026-09-16T18:35:54.560926+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:54.561786+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:54.563052+00:00", "trade", 5.78, 57.0]
["2026-09-16T18:35:54.563852+00:00", "trade", 5.78, 143.0]
["2026-09-16T18:35:54.568357+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:55.363834+00:00", "trade", 5.783, 20.0]
["2026-09-16T18:35:55.364947+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:55.365867+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:55.366457+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:35:55.524076+00:00", "trade", 5.79, 143.0]
["2026-09-16T18:35:56.174251+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:56.378953+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:56.503409+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:56.504962+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:56.907093+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:56.907126+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:57.436660+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:57.556261+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:57.556781+00:00", "trade", 5.78, 40.0]
["2026-09-16T18:35:57.772012+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:58.448589+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:35:58.932067+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:35:58.933329+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:35:58.955429+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:59.319682+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:59.712917+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:35:59.714195+00:00", "trade", 5.785, 51.0]
["2026-09-16T18:35:59.723587+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:35:59.724119+00:00", "trade", 5.78, 40.0]
["2026-09-16T18:35:59.724916+00:00", "trade", 5.78, 40.0]
["2026-09-16T18:35:59.806278+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:59.883146+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:35:59.963638+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:36:00.009582+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:00.028907+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:00.228546+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:36:00.236721+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:00.344928+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:00.389153+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:00.491446+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:00.504251+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:36:00.504898+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:00.830442+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:36:00.857111+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:00.857657+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.150949+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.151440+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.362524+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:36:01.468877+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:36:01.643505+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:36:01.643950+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.644000+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.644089+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:36:01.644089+00:00", "trade", 5.79, 1200.0]
["2026-09-16T18:36:01.644092+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:36:01.644101+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.644107+00:00", "trade", 5.79, 858.0]
["2026-09-16T18:36:01.644557+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.644577+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.644597+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.644788+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.647960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:36:01.649066+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:36:01.649066+00:00", "trade", 5.79, 237.0]
["2026-09-16T18:36:01.649098+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649102+00:00", "trade", 5.79, 2800.0]
["2026-09-16T18:36:01.649105+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:36:01.649108+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:36:01.649111+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649111+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649115+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649115+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649118+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649118+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649120+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649120+00:00", "trade", 5.79, 17.0]
["2026-09-16T18:36:01.649120+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:01.649126+00:00", "trade", 5.79, 120.0]
["2026-09-16T18:36:01.649126+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:36:01.649129+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:36:01.649132+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649133+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649138+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:01.649138+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:36:01.649138+00:00", "trade", 5.79, 700.0]
["2026-09-16T18:36:01.649138+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649168+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649178+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649188+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649189+00:00", "trade", 5.79, 800.0]
["2026-09-16T18:36:01.649192+00:00", "trade", 5.79, 600.0]
["2026-09-16T18:36:01.649193+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649285+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:36:01.649300+00:00", "trade", 5.79, 162.0]
["2026-09-16T18:36:01.649303+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:36:01.649307+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649307+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:01.649309+00:00", "trade", 5.79, 140.0]
["2026-09-16T18:36:01.649312+00:00", "trade", 5.79, 91.0]
["2026-09-16T18:36:01.649312+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:36:01.649323+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649389+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649463+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649468+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649494+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649584+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649604+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:36:01.649667+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:36:01.649676+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:36:01.649685+00:00", "trade", 5.79, 1100.0]
["2026-09-16T18:36:01.649688+00:00", "trade", 5.79, 2100.0]
["2026-09-16T18:36:01.649688+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:36:01.649703+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:36:01.649719+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.649759+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.649945+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.649945+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.649960+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.649960+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.649965+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650005+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650110+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650200+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650235+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650235+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650300+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650305+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650321+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650398+00:00", "trade", 5.7894, 67.0]
["2026-09-16T18:36:01.650411+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650455+00:00", "trade", 5.7875, 63.0]
["2026-09-16T18:36:01.650509+00:00", "trade", 5.7875, 63.0]
["2026-09-16T18:36:01.650563+00:00", "trade", 5.79, 22.0]
["2026-09-16T18:36:01.650676+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650762+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650797+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.650952+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.651924+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.651924+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.652320+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.652506+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:36:01.654710+00:00", "trade", 5.79, 14.0]
["2026-09-16T18:36:01.659923+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:01.660042+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:01.667728+00:00", "trade", 5.795, 27.0]
["2026-09-16T18:36:01.668603+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:01.744512+00:00", "trade", 5.7918, 40.0]
["2026-09-16T18:36:01.784646+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:36:02.327929+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:02.331449+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.331880+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.520654+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.521240+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.628051+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:02.643051+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:02.644705+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:36:02.648590+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:02.649868+00:00", "trade", 5.7904, 50.0]
["2026-09-16T18:36:02.649931+00:00", "trade", 5.7904, 50.0]
["2026-09-16T18:36:02.656279+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:02.656835+00:00", "trade", 5.795, 2100.0]
["2026-09-16T18:36:02.656893+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:02.658281+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.658763+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:36:02.662312+00:00", "trade", 5.795, 75.0]
["2026-09-16T18:36:02.662315+00:00", "trade", 5.795, 32.0]
["2026-09-16T18:36:02.662315+00:00", "trade", 5.795, 70.0]
["2026-09-16T18:36:02.662852+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.663152+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.663243+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.803451+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:02.916975+00:00", "trade", 5.795, 98.0]
["2026-09-16T18:36:03.249962+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:03.310050+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:04.499840+00:00", "trade", 5.7835, 12.0]
["2026-09-16T18:36:05.084757+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:05.240453+00:00", "trade", 5.7859, 28.0]
["2026-09-16T18:36:05.317957+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:05.317987+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:05.317992+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:06.593067+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:07.108315+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:07.670723+00:00", "trade", 5.7829, 365.0]
["2026-09-16T18:36:07.690540+00:00", "trade", 5.8, 40.0]
["2026-09-16T18:36:08.070592+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:36:08.360663+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:08.450922+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:08.598623+00:00", "trade", 5.795, 77.0]
["2026-09-16T18:36:08.966859+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:09.005510+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:09.385257+00:00", "trade", 5.8, 40.0]
["2026-09-16T18:36:09.423945+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:09.447696+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:09.679536+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:36:09.684414+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:09.827605+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:09.877488+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:10.068715+00:00", "trade", 5.7829, 1547.0]
["2026-09-16T18:36:10.155082+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:10.155097+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:10.431115+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:10.627580+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.012084+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.026422+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:11.026999+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.027050+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.027050+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.027070+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.027125+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.027395+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.192543+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.192543+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.209726+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:11.217580+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:36:11.218858+00:00", "trade", 5.7898, 50.0]
["2026-09-16T18:36:11.384925+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.539798+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.540435+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.540715+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.634608+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.664220+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:11.665096+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.698565+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.698731+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.786645+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.831607+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.831772+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:11.978813+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:36:11.979388+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:12.095689+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:12.132226+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:12.376226+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:12.749403+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:12.779838+00:00", "trade", 5.7859, 300.0]
["2026-09-16T18:36:12.857925+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:13.345475+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:13.741890+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:36:13.742934+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.007844+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.116572+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.118046+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.143646+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.151389+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:36:14.155675+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.158341+00:00", "trade", 5.795, 1300.0]
["2026-09-16T18:36:14.158898+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.158923+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.231517+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:36:14.469766+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.494279+00:00", "trade", 5.8, 311.0]
["2026-09-16T18:36:14.494851+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.513320+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.534839+00:00", "trade", 5.8, 370.0]
["2026-09-16T18:36:14.535427+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.700034+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:14.971323+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:15.004983+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:15.196760+00:00", "trade", 5.7896, 32.0]
["2026-09-16T18:36:15.196829+00:00", "trade", 5.7896, 32.0]
["2026-09-16T18:36:15.198127+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:15.198618+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:15.344811+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:15.406858+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:16.094698+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:16.265253+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:16.749789+00:00", "trade", 5.7825, 10.0]
["2026-09-16T18:36:16.889573+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:16.978063+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:17.061335+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:36:17.343857+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:36:17.504787+00:00", "trade", 5.795, 90.0]
["2026-09-16T18:36:17.519564+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:17.697909+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:36:18.236794+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:19.250048+00:00", "trade", 5.7845, 200.0]
["2026-09-16T18:36:19.511137+00:00", "trade", 5.795, 90.0]
["2026-09-16T18:36:19.512148+00:00", "trade", 5.8, 90.0]
["2026-09-16T18:36:19.626477+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:19.786522+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:19.836574+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:36:20.426850+00:00", "trade", 5.791, 500.0]
["2026-09-16T18:36:20.596131+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:20.601909+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:20.644997+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:20.794861+00:00", "trade", 5.795, 99.0]
["2026-09-16T18:36:21.322036+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:23.081736+00:00", "trade", 5.7904, 28.0]
["2026-09-16T18:36:23.197643+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:23.200671+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:23.630823+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:23.631259+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:23.881442+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:36:23.882466+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:23.884952+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:23.885068+00:00", "trade", 5.795, 62.0]
["2026-09-16T18:36:24.480297+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:24.738726+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:24.852902+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:25.209039+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:26.515849+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:26.928811+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:26.929070+00:00", "trade", 5.795, 2000.0]
["2026-09-16T18:36:26.930299+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:27.044887+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:27.075334+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:27.079891+00:00", "trade", 5.7836, 5.0]
["2026-09-16T18:36:27.297522+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:28.069540+00:00", "trade", 5.7845, 100.0]
["2026-09-16T18:36:30.009612+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:30.207149+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:36:31.090611+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:31.256114+00:00", "trade", 5.795, 47.0]
["2026-09-16T18:36:31.257468+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:31.351216+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:31.407073+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:31.433902+00:00", "trade", 5.7909, 175.0]
["2026-09-16T18:36:31.436064+00:00", "trade", 5.79, 175.0]
["2026-09-16T18:36:31.671268+00:00", "trade", 5.7889, 10.0]
["2026-09-16T18:36:31.948034+00:00", "trade", 5.79, 125.0]
["2026-09-16T18:36:32.043159+00:00", "trade", 5.7901, 200.0]
["2026-09-16T18:36:32.044538+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:32.514966+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:32.651737+00:00", "trade", 5.7945, 48.0]
["2026-09-16T18:36:32.651803+00:00", "trade", 5.7945, 48.0]
["2026-09-16T18:36:33.838367+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:33.844536+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:33.866839+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:33.922914+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:36:33.923524+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.061517+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.061878+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.098500+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.129081+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:36:34.129704+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.490396+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.491378+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.494796+00:00", "trade", 5.7916, 120.0]
["2026-09-16T18:36:34.621237+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.621718+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.622199+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.640302+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:36:34.680282+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:36:34.680294+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:36:34.680316+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:36:34.680354+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:36:34.680361+00:00", "trade", 5.8, 340.0]
["2026-09-16T18:36:34.680391+00:00", "trade", 5.795, 340.0]
["2026-09-16T18:36:34.680979+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.686016+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.686497+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.972046+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.976732+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.994795+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:34.998063+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:35.078263+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:35.498349+00:00", "trade", 5.79, 125.0]
["2026-09-16T18:36:35.626165+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:35.676767+00:00", "trade", 5.795, 136.0]
["2026-09-16T18:36:35.885781+00:00", "trade", 5.79, 170.0]
["2026-09-16T18:36:35.885847+00:00", "trade", 5.79, 170.0]
["2026-09-16T18:36:36.000750+00:00", "trade", 5.79, 125.0]
["2026-09-16T18:36:36.030690+00:00", "trade", 5.7891, 46.0]
["2026-09-16T18:36:36.138475+00:00", "trade", 5.784, 28.0]
["2026-09-16T18:36:36.697985+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:36:37.305401+00:00", "trade", 5.79, 125.0]
["2026-09-16T18:36:37.394422+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:36:37.449837+00:00", "trade", 5.7843, 100.0]
["2026-09-16T18:36:37.955008+00:00", "trade", 5.79, 6.0]
["2026-09-16T18:36:37.955029+00:00", "trade", 5.79, 22.0]
["2026-09-16T18:36:37.955032+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:36:37.955032+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:36:37.955641+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:37.955646+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:38.399013+00:00", "trade", 5.7933, 20.0]
["2026-09-16T18:36:38.432275+00:00", "trade", 5.795, 90.0]
["2026-09-16T18:36:38.457999+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:36:38.486794+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:38.562602+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:36:38.668980+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:36:39.177587+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:39.343801+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:39.343806+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:39.633419+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:39.633419+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:39.633940+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:40.353104+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:40.523343+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:40.528055+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:40.804412+00:00", "trade", 5.7926, 125.0]
["2026-09-16T18:36:40.807846+00:00", "trade", 5.79, 10000.0]
["2026-09-16T18:36:40.808152+00:00", "trade", 5.79, 6600.0]
["2026-09-16T18:36:40.808451+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:40.808727+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:40.808887+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:40.809127+00:00", "trade", 5.7908, 63.0]
["2026-09-16T18:36:40.809190+00:00", "trade", 5.7908, 63.0]
["2026-09-16T18:36:40.809427+00:00", "trade", 5.7915, 50.0]
["2026-09-16T18:36:41.307482+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.312577+00:00", "trade", 5.795, 1177.0]
["2026-09-16T18:36:41.313171+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.313487+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.313487+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.313932+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.314508+00:00", "trade", 5.795, 1177.0]
["2026-09-16T18:36:41.329297+00:00", "trade", 5.795, 527.0]
["2026-09-16T18:36:41.329860+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.356858+00:00", "trade", 5.795, 19.0]
["2026-09-16T18:36:41.357747+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.357867+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.358502+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:41.509192+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.519561+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.538145+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.553773+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.554960+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.560473+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.588701+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.589272+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:41.670521+00:00", "trade", 5.795, 125.0]
["2026-09-16T18:36:41.673141+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:42.005063+00:00", "trade", 5.795, 280.0]
["2026-09-16T18:36:42.006347+00:00", "trade", 5.7917, 50.0]
["2026-09-16T18:36:42.006407+00:00", "trade", 5.7917, 50.0]
["2026-09-16T18:36:43.000395+00:00", "trade", 5.7901, 250.0]
["2026-09-16T18:36:43.001323+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.001848+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:43.002200+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.002248+00:00", "trade", 5.795, 139.0]
["2026-09-16T18:36:43.003362+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.015607+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.509686+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.523454+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.658903+00:00", "trade", 5.7862, 100.0]
["2026-09-16T18:36:43.773854+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.987081+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.987561+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:43.989687+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:36:44.094721+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:44.108111+00:00", "trade", 5.7985, 5.0]
["2026-09-16T18:36:44.394313+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:44.394328+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:44.395451+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:44.567645+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:44.869969+00:00", "trade", 5.7902, 6.0]
["2026-09-16T18:36:44.890051+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:45.198734+00:00", "trade", 5.7916, 27.0]
["2026-09-16T18:36:45.198821+00:00", "trade", 5.7916, 27.0]
["2026-09-16T18:36:45.305915+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:45.635884+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:46.351575+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:46.351630+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:46.352091+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:46.740820+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:46.740855+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:46.845624+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:47.285599+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:47.287113+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:47.408845+00:00", "trade", 5.7838, 1339.0]
["2026-09-16T18:36:47.522263+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:36:47.523294+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:47.523294+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:47.876745+00:00", "trade", 5.7838, 1308.0]
["2026-09-16T18:36:48.692167+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:48.968263+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:48.969116+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:48.969627+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:48.970434+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:48.973566+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:48.995709+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:48.995749+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.220648+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.221250+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.222087+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.231334+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.235599+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.236055+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.428758+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.439949+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.442520+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.482694+00:00", "trade", 5.7933, 30.0]
["2026-09-16T18:36:49.603121+00:00", "trade", 5.79, 43.0]
["2026-09-16T18:36:49.604105+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.604125+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.790707+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:36:49.791829+00:00", "trade", 5.795, 21.0]
["2026-09-16T18:36:49.791853+00:00", "trade", 5.795, 392.0]
["2026-09-16T18:36:49.792527+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.854080+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:49.855071+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.858384+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:49.966681+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:50.369834+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:50.399720+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:50.411188+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:50.958484+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:36:51.144716+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:51.145167+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:52.508244+00:00", "trade", 5.7933, 30.0]
["2026-09-16T18:36:52.585702+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:36:52.799910+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:36:53.083737+00:00", "trade", 5.7916, 27.0]
["2026-09-16T18:36:53.716741+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:36:54.809740+00:00", "trade", 5.7918, 30.0]
["2026-09-16T18:36:54.810914+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:55.317713+00:00", "trade", 5.7839, 16.0]
["2026-09-16T18:36:55.341208+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:36:55.344480+00:00", "trade", 5.79, 590.0]
["2026-09-16T18:36:55.492224+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:36:55.550697+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:55.550777+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:55.551559+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:55.645592+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:55.646069+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:56.296579+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:56.297231+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:56.297336+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:56.341881+00:00", "trade", 5.791, 790.0]
["2026-09-16T18:36:56.468779+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:56.469190+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.122840+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:36:57.153691+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.157440+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.191000+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.221081+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.246632+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.247073+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.293613+00:00", "trade", 5.79, 790.0]
["2026-09-16T18:36:57.294180+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.294671+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.306750+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.307191+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.494311+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:57.500204+00:00", "trade", 5.7862, 43.0]
["2026-09-16T18:36:58.082348+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:58.095845+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:58.096176+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:58.158043+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:58.260086+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:58.315959+00:00", "trade", 5.7902, 278.0]
["2026-09-16T18:36:58.316214+00:00", "trade", 5.7902, 103.0]
["2026-09-16T18:36:58.316476+00:00", "trade", 5.7902, 45.0]
["2026-09-16T18:36:58.316728+00:00", "trade", 5.7902, 21.0]
["2026-09-16T18:36:58.317002+00:00", "trade", 5.7902, 10.0]
["2026-09-16T18:36:58.317655+00:00", "trade", 5.7902, 6.0]
["2026-09-16T18:36:58.318094+00:00", "trade", 5.7902, 3.0]
["2026-09-16T18:36:58.318358+00:00", "trade", 5.7902, 1.0]
["2026-09-16T18:36:58.318599+00:00", "trade", 5.7902, 1.0]
["2026-09-16T18:36:58.319595+00:00", "trade", 5.79, 322.0]
["2026-09-16T18:36:58.319597+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:58.320093+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:36:58.379800+00:00", "trade", 5.784, 26.0]
["2026-09-16T18:36:59.799411+00:00", "trade", 5.7913, 7.0]
["2026-09-16T18:37:00.005331+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:37:00.009624+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.012167+00:00", "trade", 5.79, 12100.0]
["2026-09-16T18:37:00.012951+00:00", "trade", 5.79, 61.0]
["2026-09-16T18:37:00.012954+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:37:00.012964+00:00", "trade", 5.79, 39.0]
["2026-09-16T18:37:00.013610+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:37:00.013614+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:00.013614+00:00", "trade", 5.79, 162.0]
["2026-09-16T18:37:00.013616+00:00", "trade", 5.79, 38.0]
["2026-09-16T18:37:00.013638+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.013698+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.013959+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:37:00.014270+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.014290+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.015573+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.015593+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.016675+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.019602+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:00.020412+00:00", "trade", 5.79, 1100.0]
["2026-09-16T18:37:00.030904+00:00", "trade", 5.7904, 86.0]
["2026-09-16T18:37:00.030967+00:00", "trade", 5.79, 61.0]
["2026-09-16T18:37:00.219070+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:37:00.509052+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:37:00.509582+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:00.510222+00:00", "trade", 5.79, 190.0]
["2026-09-16T18:37:00.510797+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:00.511275+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:01.333284+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:01.739784+00:00", "trade", 5.7912, 1.0]
["2026-09-16T18:37:01.969957+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:03.849631+00:00", "trade", 5.7897, 33.0]
["2026-09-16T18:37:03.851309+00:00", "trade", 5.791, 13.0]
["2026-09-16T18:37:04.408591+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:37:05.326330+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:05.326609+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:05.715993+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:37:05.716010+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:05.912367+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:05.912848+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:06.031475+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:06.489589+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:06.490471+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:06.608742+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:06.740976+00:00", "trade", 5.7845, 61.0]
["2026-09-16T18:37:06.784498+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:37:07.048607+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.049178+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.049198+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.049258+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.049519+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.049634+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.314414+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.460225+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.461433+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.468705+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.470003+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.482714+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.485846+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.811059+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.811406+00:00", "trade", 5.795, 2200.0]
["2026-09-16T18:37:07.812663+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:07.812687+00:00", "trade", 5.7915, 51.0]
["2026-09-16T18:37:08.200197+00:00", "trade", 5.7864, 100.0]
["2026-09-16T18:37:08.788885+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:37:09.160712+00:00", "trade", 5.7846, 3.0]
["2026-09-16T18:37:09.814109+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:09.952478+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.098956+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.099593+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.099944+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.131238+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.243186+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:10.244166+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.498962+00:00", "trade", 5.7933, 30.0]
["2026-09-16T18:37:10.513882+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.514614+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.532131+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.532291+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:10.557445+00:00", "trade", 5.8, 182.0]
["2026-09-16T18:37:10.668655+00:00", "trade", 5.8, 232.0]
["2026-09-16T18:37:10.686854+00:00", "trade", 5.8, 181.0]
["2026-09-16T18:37:11.109097+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:11.195427+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:11.206914+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:11.312896+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:11.703646+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:37:11.801483+00:00", "trade", 5.79, 182.0]
["2026-09-16T18:37:11.836655+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:37:11.837272+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:11.839212+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:11.840395+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:11.918982+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:11.925242+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:12.722456+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:12.912402+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:13.334626+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:14.137284+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:14.181402+00:00", "trade", 5.795, 3000.0]
["2026-09-16T18:37:14.183096+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:14.190451+00:00", "trade", 5.795, 116.0]
["2026-09-16T18:37:14.330147+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:14.371628+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:37:15.200747+00:00", "trade", 5.7917, 26.0]
["2026-09-16T18:37:15.200810+00:00", "trade", 5.7917, 26.0]
["2026-09-16T18:37:15.425450+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:15.425450+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:15.642406+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:15.892806+00:00", "trade", 5.7847, 100.0]
["2026-09-16T18:37:15.965173+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:16.061161+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:37:16.699301+00:00", "trade", 5.7847, 90.0]
["2026-09-16T18:37:16.758795+00:00", "trade", 5.7916, 10.0]
["2026-09-16T18:37:16.781302+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:17.313251+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:17.416908+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:17.719226+00:00", "trade", 5.791, 250.0]
["2026-09-16T18:37:17.720504+00:00", "trade", 5.7938, 50.0]
["2026-09-16T18:37:18.086504+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:19.894088+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:19.894118+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:19.894118+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:37:19.894133+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:37:19.894133+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:37:19.894253+00:00", "trade", 5.795, 360.0]
["2026-09-16T18:37:19.894316+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:19.894343+00:00", "trade", 5.795, 175.0]
["2026-09-16T18:37:19.894343+00:00", "trade", 5.795, 525.0]
["2026-09-16T18:37:19.895182+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:37:19.897898+00:00", "trade", 5.79, 10000.0]
["2026-09-16T18:37:19.898178+00:00", "trade", 5.79, 3100.0]
["2026-09-16T18:37:19.899182+00:00", "trade", 5.7914, 69.0]
["2026-09-16T18:37:19.899242+00:00", "trade", 5.7927, 85.0]
["2026-09-16T18:37:19.932526+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:19.951182+00:00", "trade", 5.795, 115.0]
["2026-09-16T18:37:19.953034+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:19.997176+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:20.922914+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:20.927773+00:00", "trade", 5.795, 27.0]
["2026-09-16T18:37:20.927776+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:37:20.930360+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:37:20.930360+00:00", "trade", 5.795, 6.0]
["2026-09-16T18:37:20.930363+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:20.933036+00:00", "trade", 5.795, 300.0]
["2026-09-16T18:37:20.937336+00:00", "trade", 5.8, 27.0]
["2026-09-16T18:37:20.937877+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:37:21.250954+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:21.443812+00:00", "trade", 5.7933, 30.0]
["2026-09-16T18:37:21.592241+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:22.058100+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:22.058494+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:22.058935+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:22.059737+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:22.485731+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:22.486035+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:22.525281+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:22.964297+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:23.085732+00:00", "trade", 5.7916, 45.0]
["2026-09-16T18:37:23.438578+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:23.439129+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:23.875646+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:37:23.876780+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:23.964736+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:23.965268+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:23.965271+00:00", "trade", 5.795, 27.0]
["2026-09-16T18:37:23.966546+00:00", "trade", 5.7924, 51.0]
["2026-09-16T18:37:24.190455+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:24.190458+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:24.958144+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:24.958962+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:25.064013+00:00", "trade", 5.7851, 100.0]
["2026-09-16T18:37:25.181418+00:00", "trade", 5.795, 232.0]
["2026-09-16T18:37:25.725781+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:25.726726+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:25.726756+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:25.855237+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:25.855688+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:25.856129+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:26.159030+00:00", "trade", 5.7866, 1100.0]
["2026-09-16T18:37:26.160323+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:26.493400+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:37:26.888960+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:27.160824+00:00", "trade", 5.7851, 100.0]
["2026-09-16T18:37:27.529837+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:27.530353+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:27.584416+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:27.694688+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:28.473930+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:28.599103+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:28.599614+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:28.833565+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:28.836462+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:28.879825+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:30.009650+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:31.833058+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:32.028688+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:33.291401+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:33.291849+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.291867+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.291876+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.291876+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.291879+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:37:33.292035+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.292141+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.292411+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.292547+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:33.292670+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.292926+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.297587+00:00", "trade", 5.795, 117.0]
["2026-09-16T18:37:33.315317+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:33.316613+00:00", "trade", 5.7934, 50.0]
["2026-09-16T18:37:33.479444+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:33.507097+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:34.027710+00:00", "trade", 5.7906, 67.0]
["2026-09-16T18:37:34.062070+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:34.062106+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:34.062996+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:34.070441+00:00", "trade", 5.795, 80.0]
["2026-09-16T18:37:34.566527+00:00", "trade", 5.7923, 3.0]
["2026-09-16T18:37:35.060108+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:37:35.278069+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:37:35.400710+00:00", "trade", 5.7907, 3.0]
["2026-09-16T18:37:35.567168+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:36.400712+00:00", "trade", 5.7907, 1441.0]
["2026-09-16T18:37:36.821593+00:00", "trade", 5.7867, 100.0]
["2026-09-16T18:37:36.908313+00:00", "trade", 5.7917, 10.0]
["2026-09-16T18:37:37.198484+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.414064+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:37.414449+00:00", "trade", 5.792, 800.0]
["2026-09-16T18:37:37.414688+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.414688+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.414718+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.414723+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.414798+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.414889+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.415009+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.415089+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:37.415169+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.415320+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.415686+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.415726+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.415730+00:00", "trade", 5.7936, 52.0]
["2026-09-16T18:37:37.417964+00:00", "trade", 5.795, 343.0]
["2026-09-16T18:37:37.418116+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.436948+00:00", "trade", 5.7923, 900.0]
["2026-09-16T18:37:37.438284+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.686812+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:37:37.925121+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:37.981776+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:38.070086+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:39.944953+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:40.218196+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:40.606403+00:00", "trade", 5.79, 14.0]
["2026-09-16T18:37:40.606405+00:00", "trade", 5.79, 52.0]
["2026-09-16T18:37:40.606965+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:40.607832+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:40.619823+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:40.620682+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:40.620687+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:40.621169+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:40.947464+00:00", "trade", 5.795, 37.0]
["2026-09-16T18:37:41.563000+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:41.632850+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:37:41.749187+00:00", "trade", 5.795, 199.0]
["2026-09-16T18:37:41.837339+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:42.091737+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:42.418299+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:42.418377+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:42.418434+00:00", "trade", 5.795, 103.0]
["2026-09-16T18:37:42.418876+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:42.421877+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:42.421940+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:42.475167+00:00", "trade", 5.7921, 100.0]
["2026-09-16T18:37:42.531151+00:00", "trade", 5.7854, 79.0]
["2026-09-16T18:37:42.536182+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:42.537192+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:42.652271+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:42.827953+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:37:42.830073+00:00", "trade", 5.795, 1200.0]
["2026-09-16T18:37:42.887675+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:43.514253+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:43.514735+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:43.515211+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:43.914415+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:43.914992+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:43.916199+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:43.983820+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.029633+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:44.030666+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.176694+00:00", "trade", 5.7933, 30.0]
["2026-09-16T18:37:44.329990+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:37:44.382979+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:37:44.383149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.383149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.386913+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.478389+00:00", "trade", 5.7924, 100.0]
["2026-09-16T18:37:44.479734+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.483072+00:00", "trade", 5.7933, 30.0]
["2026-09-16T18:37:44.718767+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.720506+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.720561+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:44.765342+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:45.405748+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:45.948780+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:46.043314+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:46.316496+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:46.427578+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:46.427718+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:46.432284+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:46.575299+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:47.367857+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:47.368930+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:47.649176+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:47.750557+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:48.162892+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:48.163363+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:48.164541+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:48.226804+00:00", "trade", 5.7901, 100.0]
["2026-09-16T18:37:48.312462+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:37:48.322849+00:00", "trade", 5.7921, 46.0]
["2026-09-16T18:37:48.791345+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:48.791801+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:48.792759+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.140761+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.153260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.157810+00:00", "trade", 5.7951, 100.0]
["2026-09-16T18:37:49.282503+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.344284+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.538747+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.584555+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.585042+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.646027+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.808438+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.808874+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:49.975810+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:50.024616+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:50.137419+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:50.143509+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:50.188326+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:50.374736+00:00", "trade", 5.7914, 1286.0]
["2026-09-16T18:37:50.515272+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:50.666131+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:50.910303+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:51.080553+00:00", "trade", 5.7868, 18.0]
["2026-09-16T18:37:52.171194+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:37:52.172162+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172165+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172171+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172189+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172421+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172709+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172712+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172718+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172727+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:37:52.172974+00:00", "trade", 5.795, 175.0]
["2026-09-16T18:37:52.730667+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:52.878669+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:52.879110+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:53.087742+00:00", "trade", 5.7942, 14.0]
["2026-09-16T18:37:53.364914+00:00", "trade", 5.795, 15.0]
["2026-09-16T18:37:53.364923+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:37:53.364953+00:00", "trade", 5.795, 85.0]
["2026-09-16T18:37:53.364959+00:00", "trade", 5.79, 85.0]
["2026-09-16T18:37:53.439743+00:00", "trade", 5.7942, 29.0]
["2026-09-16T18:37:53.856774+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:53.896523+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:53.967729+00:00", "trade", 5.7941, 26.0]
["2026-09-16T18:37:54.049852+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.068978+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.082738+00:00", "trade", 5.7941, 13.0]
["2026-09-16T18:37:54.281333+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.285598+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.355378+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.521007+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.522967+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.639805+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.653332+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.772049+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.772535+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:54.869260+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:37:55.138329+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:55.138795+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:55.683500+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:55.684026+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:55.684497+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:55.845485+00:00", "trade", 5.7855, 3.0]
["2026-09-16T18:37:56.562248+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:56.562739+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:57.234847+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:57.452599+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:57.556311+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:57.556782+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:57.855933+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:37:57.912802+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:57.913560+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:37:57.914065+00:00", "trade", 5.8, 4.0]
["2026-09-16T18:37:57.921192+00:00", "trade", 5.795, 50.0]
["2026-09-16T18:37:57.932267+00:00", "trade", 5.7939, 53.0]
["2026-09-16T18:37:59.590621+00:00", "trade", 5.7901, 100.0]
["2026-09-16T18:37:59.917336+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:38:00.009701+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.379796+00:00", "trade", 5.7919, 3.0]
["2026-09-16T18:38:00.489367+00:00", "trade", 5.8, 12.0]
["2026-09-16T18:38:00.489373+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:38:00.489825+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.489918+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.489984+00:00", "trade", 5.8, 18.0]
["2026-09-16T18:38:00.490011+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.490023+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.490068+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.490098+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.490108+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.490188+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.490384+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.490469+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.490534+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.490585+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.490589+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.491205+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.502057+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:38:00.515409+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.517457+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.518747+00:00", "trade", 5.7943, 50.0]
["2026-09-16T18:38:00.519887+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.520864+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.541343+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.544127+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.592221+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:00.666422+00:00", "trade", 5.795, 4.0]
["2026-09-16T18:38:00.667249+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:38:00.668350+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.670491+00:00", "trade", 5.795, 400.0]
["2026-09-16T18:38:00.924114+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:00.925419+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:38:01.054545+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:38:01.054549+00:00", "trade", 5.8, 104.0]
["2026-09-16T18:38:01.054609+00:00", "trade", 5.8, 1000.0]
["2026-09-16T18:38:01.054612+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:38:01.054612+00:00", "trade", 5.8, 2400.0]
["2026-09-16T18:38:01.054618+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:01.054621+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:01.054624+00:00", "trade", 5.8, 3600.0]
["2026-09-16T18:38:01.054624+00:00", "trade", 5.8, 61.0]
["2026-09-16T18:38:01.054628+00:00", "trade", 5.8, 800.0]
["2026-09-16T18:38:01.054645+00:00", "trade", 5.8, 180.0]
["2026-09-16T18:38:01.054645+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:01.054649+00:00", "trade", 5.8, 3200.0]
["2026-09-16T18:38:01.054649+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:38:01.054654+00:00", "trade", 5.8, 4.0]
["2026-09-16T18:38:01.054654+00:00", "trade", 5.8, 7.0]
["2026-09-16T18:38:01.054657+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:01.055076+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.055099+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:01.055226+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.055241+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.055255+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:38:01.055306+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.055371+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.055397+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.055457+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:01.055499+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:38:01.055592+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.055747+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.055797+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.056048+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:38:01.056088+00:00", "trade", 5.8, 116.0]
["2026-09-16T18:38:01.056091+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:38:01.056094+00:00", "trade", 5.8, 40.0]
["2026-09-16T18:38:01.056097+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:01.056100+00:00", "trade", 5.8, 750.0]
["2026-09-16T18:38:01.056100+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:38:01.056103+00:00", "trade", 5.8, 140.0]
["2026-09-16T18:38:01.056130+00:00", "trade", 5.8, 4.0]
["2026-09-16T18:38:01.056148+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:38:01.056148+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:38:01.056227+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:38:01.056227+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:38:01.056227+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:38:01.056439+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:38:01.056594+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:38:01.056963+00:00", "trade", 5.8, 800.0]
["2026-09-16T18:38:01.056978+00:00", "trade", 5.8, 600.0]
["2026-09-16T18:38:01.056981+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:38:01.057011+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:38:01.057045+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:38:01.057076+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:38:01.057168+00:00", "trade", 5.8, 900.0]
["2026-09-16T18:38:01.057171+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:38:01.057423+00:00", "trade", 5.8, 138.0]
["2026-09-16T18:38:01.057875+00:00", "trade", 5.8, 600.0]
["2026-09-16T18:38:01.057880+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:01.057880+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:38:01.057918+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.058088+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.058278+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.058409+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.058770+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.058835+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.058873+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:38:01.059080+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.059090+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.059130+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.059446+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.059466+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.059540+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:38:01.059637+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.060213+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.060566+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:38:01.062022+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.062178+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.064142+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.066743+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.066908+00:00", "trade", 5.805, 1599.0]
["2026-09-16T18:38:01.067049+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.067195+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.067495+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.067681+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.068989+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.069204+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.069234+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.069350+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.069610+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.069625+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.069645+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.070056+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.071134+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.075168+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.076062+00:00", "trade", 5.8, 64.0]
["2026-09-16T18:38:01.076712+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.078777+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.083984+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.088671+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.092511+00:00", "trade", 5.7952, 51.0]
["2026-09-16T18:38:01.093121+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:01.107781+00:00", "trade", 5.7982, 51.0]
["2026-09-16T18:38:01.108286+00:00", "trade", 5.8, 60.0]
["2026-09-16T18:38:01.108533+00:00", "trade", 5.7976, 50.0]
["2026-09-16T18:38:01.108608+00:00", "trade", 5.7976, 50.0]
["2026-09-16T18:38:01.108812+00:00", "trade", 5.7995, 53.0]
["2026-09-16T18:38:01.108864+00:00", "trade", 5.7993, 51.0]
["2026-09-16T18:38:01.133676+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.134630+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.135076+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.211157+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.258685+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.350683+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.350708+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.350728+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.351224+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.393806+00:00", "trade", 5.81, 4.0]
["2026-09-16T18:38:01.394173+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:38:01.474598+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.475069+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.502177+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:38:01.502526+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:38:01.502755+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.517680+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.601088+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.743116+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.747065+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.781287+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.813032+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.814055+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.861051+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.866028+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.904127+00:00", "trade", 5.805, 35.0]
["2026-09-16T18:38:01.905129+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.905132+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.905135+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.905144+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.905391+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.905571+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.905601+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.905682+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.906163+00:00", "trade", 5.805, 47.0]
["2026-09-16T18:38:01.916197+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:01.920107+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:01.983874+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:02.070164+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:02.098826+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:02.495319+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:02.571595+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:02.572246+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:02.574226+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:02.679401+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:06.771730+00:00", "trade", 5.8001, 85.0]
["2026-09-16T18:38:06.819276+00:00", "trade", 5.7958, 21.0]
["2026-09-16T18:38:07.640299+00:00", "trade", 5.7855, 10.0]
["2026-09-16T18:38:07.722243+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:38:07.788281+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:08.331058+00:00", "trade", 5.805, 4.0]
["2026-09-16T18:38:08.851788+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:09.856752+00:00", "trade", 5.7868, 1.0]
["2026-09-16T18:38:10.176364+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:11.195064+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:11.196227+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:11.992218+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:11.993436+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:11.993436+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:12.746331+00:00", "trade", 5.802, 4.0]
["2026-09-16T18:38:13.372468+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:13.373511+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:13.377104+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:13.440345+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:13.573586+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:13.597127+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:13.705044+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:13.799248+00:00", "trade", 5.7941, 6.0]
["2026-09-16T18:38:13.915349+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:14.040581+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:16.106070+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:16.498002+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:16.498653+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:17.071784+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:38:17.072819+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:38:17.109464+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:38:17.114522+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:38:17.119309+00:00", "trade", 5.805, 40.0]
["2026-09-16T18:38:17.120957+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:17.177615+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:38:17.209257+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:17.213798+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:17.553135+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:38:17.922310+00:00", "trade", 5.805, 600.0]
["2026-09-16T18:38:17.969201+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:38:19.479081+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:19.830098+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:19.831382+00:00", "trade", 5.8049, 50.0]
["2026-09-16T18:38:19.847690+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:20.013130+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:20.486191+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:20.993386+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:20.994580+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:38:21.767074+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:38:21.767077+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:38:21.768742+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.769299+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.770397+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.770878+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.775088+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.775438+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.781118+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:38:21.781120+00:00", "trade", 5.81, 34.0]
["2026-09-16T18:38:21.781708+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.781748+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.781748+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.782004+00:00", "trade", 5.81, 21.0]
["2026-09-16T18:38:21.782611+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.792945+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.854501+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.855053+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.855128+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.855168+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:21.855774+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.083370+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.083934+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:22.084418+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.084443+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.132316+00:00", "trade", 5.809, 14.0]
["2026-09-16T18:38:22.132918+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.190154+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.278173+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.278178+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.278240+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:22.278710+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.278785+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.317963+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.396284+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.414913+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.414983+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.415555+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.614707+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:22.615174+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.615179+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.615560+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.615988+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:38:22.615997+00:00", "trade", 5.8044, 50.0]
["2026-09-16T18:38:22.627238+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.863600+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:22.865720+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:23.037633+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.037648+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.039062+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.039513+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.089740+00:00", "trade", 5.7999, 45.0]
["2026-09-16T18:38:23.121956+00:00", "trade", 5.8029, 255.0]
["2026-09-16T18:38:23.122580+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.122605+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.315534+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.316792+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:23.317600+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:23.318586+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.336483+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.438075+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.504217+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.504292+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.505485+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.838567+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.838640+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:23.840346+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.871786+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:23.899792+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:24.084739+00:00", "trade", 5.8, 45.0]
["2026-09-16T18:38:24.354735+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:38:24.355848+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:24.357189+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:24.357544+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:38:24.584469+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.194314+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.194878+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:25.195532+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.225137+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.225653+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.225668+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.299644+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.300040+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.300120+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.300145+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.300200+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.300712+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.300787+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.301253+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.351467+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.351868+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.352389+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.352790+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.356790+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.356810+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.383904+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.384425+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.418607+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.419127+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:25.434114+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.434630+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.435046+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.531991+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.592866+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.658447+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.835227+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.835364+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:25.835638+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.836089+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.836164+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.836164+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.836625+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.959159+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:25.959758+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.960064+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:25.960269+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:38:25.960835+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.212508+00:00", "trade", 5.8098, 4980.0]
["2026-09-16T18:38:26.213100+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.213781+00:00", "trade", 5.8043, 53.0]
["2026-09-16T18:38:26.213837+00:00", "trade", 5.8043, 53.0]
["2026-09-16T18:38:26.213862+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.214338+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.320866+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.321342+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.363404+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:26.363918+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.396338+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:26.396922+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.397127+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.397438+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.397573+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.397593+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.446439+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.446905+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.447387+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.470351+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:26.893098+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:38:26.911057+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:38:26.945182+00:00", "trade", 5.81, 161.0]
["2026-09-16T18:38:26.945257+00:00", "trade", 5.81, 155.0]
["2026-09-16T18:38:26.945323+00:00", "trade", 5.81, 44.0]
["2026-09-16T18:38:26.945380+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:26.945446+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:38:26.945506+00:00", "trade", 5.81, 104.0]
["2026-09-16T18:38:26.945570+00:00", "trade", 5.81, 156.0]
["2026-09-16T18:38:26.945627+00:00", "trade", 5.81, 4.0]
["2026-09-16T18:38:26.945690+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:26.945744+00:00", "trade", 5.81, 238.0]
["2026-09-16T18:38:26.946544+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:26.946607+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:38:26.946667+00:00", "trade", 5.81, 260.0]
["2026-09-16T18:38:26.946727+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:38:26.947855+00:00", "trade", 5.8079, 50.0]
["2026-09-16T18:38:27.501777+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:27.509882+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:38:27.924808+00:00", "trade", 5.81, 1000.0]
["2026-09-16T18:38:27.924808+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:38:27.924811+00:00", "trade", 5.81, 1200.0]
["2026-09-16T18:38:27.924811+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:27.924814+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:27.924814+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:27.924923+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:38:27.924968+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:38:27.924970+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:38:27.924978+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:38:27.925038+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:38:27.925043+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:38:27.925043+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:38:27.925049+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:38:27.925057+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:27.925057+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:38:27.925082+00:00", "trade", 5.81, 60.0]
["2026-09-16T18:38:27.925088+00:00", "trade", 5.81, 9.0]
["2026-09-16T18:38:27.925088+00:00", "trade", 5.81, 28.0]
["2026-09-16T18:38:27.925088+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:38:27.925090+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:38:27.925090+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:27.925099+00:00", "trade", 5.81, 105.0]
["2026-09-16T18:38:27.925134+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:38:27.925166+00:00", "trade", 5.81, 1900.0]
["2026-09-16T18:38:27.925224+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.925268+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:38:27.925534+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.925665+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.925665+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.925845+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.925865+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.925900+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.925900+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.925965+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.926011+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.926104+00:00", "trade", 5.8089, 50.0]
["2026-09-16T18:38:27.926326+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.926557+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.927153+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.928587+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.929038+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.930987+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.934127+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:38:27.965570+00:00", "trade", 5.815, 34.0]
["2026-09-16T18:38:27.971293+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.971855+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.971890+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:27.972677+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:28.070477+00:00", "trade", 5.815, 146.0]
["2026-09-16T18:38:28.076888+00:00", "trade", 5.815, 49.0]
["2026-09-16T18:38:28.099556+00:00", "trade", 5.815, 5.0]
["2026-09-16T18:38:28.628079+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:28.828816+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:38:28.954079+00:00", "trade", 5.82, 26.0]
["2026-09-16T18:38:28.954241+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:38:28.954443+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:38:29.095670+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:29.355553+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:29.355568+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:29.355588+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:29.611679+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:38:29.929572+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:30.009728+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:30.344233+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:30.397158+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:30.565694+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:30.582694+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:30.619365+00:00", "trade", 5.7882, 100.0]
["2026-09-16T18:38:31.571737+00:00", "trade", 5.8078, 26.0]
["2026-09-16T18:38:32.500771+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:32.741694+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:33.000656+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:33.238416+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:33.538003+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:33.700018+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:33.809237+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:34.102855+00:00", "trade", 5.7885, 11.0]
["2026-09-16T18:38:34.305061+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:34.551596+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:34.554328+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:34.875115+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:35.020609+00:00", "trade", 5.815, 179.0]
["2026-09-16T18:38:35.021677+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:35.022206+00:00", "trade", 5.815, 400.0]
["2026-09-16T18:38:35.023204+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:35.028595+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:35.031014+00:00", "trade", 5.815, 289.0]
["2026-09-16T18:38:35.037777+00:00", "trade", 5.815, 44.0]
["2026-09-16T18:38:35.058911+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:38:35.058974+00:00", "trade", 5.82, 73.0]
["2026-09-16T18:38:35.059035+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:38:35.060192+00:00", "trade", 5.8112, 50.0]
["2026-09-16T18:38:35.064074+00:00", "trade", 5.7991, 52.0]
["2026-09-16T18:38:35.175374+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:37.073588+00:00", "trade", 5.7953, 1.0]
["2026-09-16T18:38:37.095970+00:00", "trade", 5.7947, 1.0]
["2026-09-16T18:38:37.111454+00:00", "trade", 5.7948, 1.0]
["2026-09-16T18:38:37.193024+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:37.435320+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:37.602207+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:38.046552+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:38.046633+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:38.047695+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:38.073461+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:38.407235+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:38.532352+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:38.750581+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:38.751528+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:39.648018+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:39.902999+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:40.012274+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:41.139858+00:00", "trade", 5.7883, 55.0]
["2026-09-16T18:38:41.202904+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:41.559381+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:41.674945+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:41.675427+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:41.799507+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:42.201642+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:43.001706+00:00", "trade", 5.7976, 1430.0]
["2026-09-16T18:38:43.525292+00:00", "trade", 5.815, 96.0]
["2026-09-16T18:38:43.937528+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:44.294355+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:38:44.408190+00:00", "trade", 5.8157, 2517.0]
["2026-09-16T18:38:44.913851+00:00", "trade", 5.82, 405.0]
["2026-09-16T18:38:45.856315+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:38:47.408706+00:00", "trade", 5.7981, 1316.0]
["2026-09-16T18:38:47.422921+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:47.443560+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:47.508149+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:47.508149+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:47.588079+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:47.631697+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:48.283000+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:48.589691+00:00", "trade", 5.8032, 10.0]
["2026-09-16T18:38:48.917688+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.403568+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.415306+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.544812+00:00", "trade", 5.8199, 1.0]
["2026-09-16T18:38:49.544821+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:38:49.544842+00:00", "trade", 5.82, 4.0]
["2026-09-16T18:38:49.544851+00:00", "trade", 5.8199, 4.0]
["2026-09-16T18:38:49.786433+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.809681+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:38:49.810124+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.810881+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:38:49.811457+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.812394+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:38:49.814565+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:38:49.827962+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:38:49.829240+00:00", "trade", 5.814, 52.0]
["2026-09-16T18:38:49.831399+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:49.833191+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:38:49.932806+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.933482+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.933482+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:49.933558+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:50.058850+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:50.067421+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:38:50.353947+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:50.415147+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:50.681408+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:38:50.782532+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:51.297620+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:51.322188+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:51.538276+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:51.971359+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:51.973075+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:51.987504+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:53.091735+00:00", "trade", 5.8117, 27.0]
["2026-09-16T18:38:54.086743+00:00", "trade", 5.8119, 26.0]
["2026-09-16T18:38:54.519486+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:38:54.521693+00:00", "trade", 5.815, 4300.0]
["2026-09-16T18:38:54.522126+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:38:54.522968+00:00", "trade", 5.8154, 62.0]
["2026-09-16T18:38:54.523287+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:38:54.839371+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:54.840093+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:55.049360+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:55.299059+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:55.303990+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:55.413260+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:55.421660+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:55.596816+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:55.605325+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:38:55.719665+00:00", "trade", 5.7888, 100.0]
["2026-09-16T18:38:55.753869+00:00", "trade", 5.82, 54.0]
["2026-09-16T18:38:55.948305+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:38:55.960441+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:56.075173+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:56.089848+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:56.215730+00:00", "trade", 5.8132, 49.0]
["2026-09-16T18:38:56.215787+00:00", "trade", 5.8132, 49.0]
["2026-09-16T18:38:56.374923+00:00", "trade", 5.815, 96.0]
["2026-09-16T18:38:56.567298+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:57.652019+00:00", "trade", 5.8123, 3.0]
["2026-09-16T18:38:57.778882+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:57.778967+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:57.838829+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:57.839532+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:57.841556+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:38:57.842846+00:00", "trade", 5.815, 80.0]
["2026-09-16T18:38:57.842885+00:00", "trade", 5.815, 26.0]
["2026-09-16T18:38:58.011415+00:00", "trade", 5.7896, 100.0]
["2026-09-16T18:38:58.138246+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:58.158428+00:00", "trade", 5.815, 81.0]
["2026-09-16T18:38:58.798541+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:58.850795+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:58.851136+00:00", "trade", 5.815, 3100.0]
["2026-09-16T18:38:58.852434+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:59.378671+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:38:59.733478+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:38:59.785523+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:38:59.801384+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.009755+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.061096+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.061547+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.061988+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.202302+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.203192+00:00", "trade", 5.82, 12.0]
["2026-09-16T18:39:00.203195+00:00", "trade", 5.82, 27.0]
["2026-09-16T18:39:00.203745+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.203775+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.203820+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.203835+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.203835+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.203977+00:00", "trade", 5.82, 37.0]
["2026-09-16T18:39:00.204016+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.204296+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.204357+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.204582+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.205349+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.206607+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.210854+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:39:00.212240+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.223421+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:39:00.315310+00:00", "trade", 5.8111, 691.0]
["2026-09-16T18:39:00.423919+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:39:00.424389+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.424420+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.424491+00:00", "trade", 5.815, 600.0]
["2026-09-16T18:39:00.424951+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.425387+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.436393+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.564272+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.603886+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.604327+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.728798+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.728823+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:00.729274+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.730516+00:00", "trade", 5.8151, 50.0]
["2026-09-16T18:39:00.857754+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:00.859020+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:39:00.860437+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:39:00.913346+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:00.973595+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:01.018817+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:01.213082+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:01.213470+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:01.316371+00:00", "trade", 5.815, 52.0]
["2026-09-16T18:39:01.316807+00:00", "trade", 5.815, 2700.0]
["2026-09-16T18:39:01.317276+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:01.317677+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:01.318121+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:39:01.318214+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:01.320969+00:00", "trade", 5.815, 468.0]
["2026-09-16T18:39:01.340269+00:00", "trade", 5.815, 500.0]
["2026-09-16T18:39:01.573738+00:00", "trade", 5.8152, 25.0]
["2026-09-16T18:39:01.602552+00:00", "trade", 5.802, 13.0]
["2026-09-16T18:39:01.637673+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:01.638144+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:01.863439+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:01.863780+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:01.928539+00:00", "trade", 5.8115, 46.0]
["2026-09-16T18:39:01.929902+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.008970+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.009927+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.016814+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:02.017455+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.017506+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.017942+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.432798+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:02.433364+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:39:02.433389+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.841719+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.842516+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.842591+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.843376+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:02.854400+00:00", "trade", 5.815, 1500.0]
["2026-09-16T18:39:02.854886+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:02.855675+00:00", "trade", 5.8149, 68.0]
["2026-09-16T18:39:02.979826+00:00", "trade", 5.8117, 3.0]
["2026-09-16T18:39:03.390097+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:03.979642+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:03.987267+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:04.018716+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:39:04.019178+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:04.119603+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:04.685410+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:39:04.686556+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:04.876926+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:05.246456+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:05.279935+00:00", "trade", 5.7893, 100.0]
["2026-09-16T18:39:05.425772+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:05.770951+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:06.102073+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:06.102161+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:06.295144+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:06.296624+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:39:06.297377+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:06.297899+00:00", "trade", 5.8146, 50.0]
["2026-09-16T18:39:06.409228+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:06.615225+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:06.713676+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:39:06.813742+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:06.898475+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:06.898951+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:06.951772+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:06.963390+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.030289+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.079556+00:00", "trade", 5.7893, 100.0]
["2026-09-16T18:39:07.111407+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:07.113046+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:07.113075+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.113747+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.113998+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.133238+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.185116+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.242555+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:39:07.242623+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.243240+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.243290+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.261328+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.261769+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.276083+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.276154+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:39:07.277491+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.277491+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.277501+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.277521+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.382531+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.470831+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.478318+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.496186+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.543398+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.667405+00:00", "trade", 5.7897, 3.0]
["2026-09-16T18:39:07.668511+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:07.740259+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:07.740301+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.740336+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.740882+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.740957+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.741063+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.797777+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.948681+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:07.948701+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.949222+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.949699+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:07.994445+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.246392+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:08.263489+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.263489+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.263494+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.263564+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.264447+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.264567+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.265534+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.325186+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.325196+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.450033+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.450143+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.450163+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.451930+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:08.453315+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.539340+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.539646+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.542793+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:08.642736+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.273570+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.274056+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.274114+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:39:09.275018+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.389295+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.390906+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:09.391618+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:39:09.392227+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.392297+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.392848+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.393209+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.515750+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.525779+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.567163+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.627481+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.629791+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:09.714643+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.062847+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:10.063282+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.063322+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.131208+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.131704+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.132868+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:10.133458+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.134220+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.151627+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.184440+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.200117+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.201044+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.245740+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.332807+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.362297+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.577679+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.578225+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.578727+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.674419+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:10.675036+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.781263+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.801100+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.806989+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.847375+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.848533+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:10.873021+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.450215+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:11.451354+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:39:11.451882+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.451912+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.452253+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.452724+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.617290+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.649256+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.649256+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.650355+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:11.694849+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.694854+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.707354+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.707354+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.707399+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:11.708426+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.368906+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.369018+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:39:12.369783+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.374575+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.375106+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.375442+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.527418+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.527578+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.532234+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.536905+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.544127+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.544634+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.545025+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.592984+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.598924+00:00", "trade", 5.8121, 14.0]
["2026-09-16T18:39:12.604316+00:00", "trade", 5.8121, 6.0]
["2026-09-16T18:39:12.850696+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:12.850826+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:12.851172+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.117615+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.166477+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.166511+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:13.184364+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.310174+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:39:13.310815+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.311175+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.343973+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.370902+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.370947+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:13.641589+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:13.648388+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:13.948941+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.008026+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.008553+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.008563+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.054731+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:14.220932+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.220994+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:14.221584+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.221622+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:39:14.221629+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.221754+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:39:14.222085+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.222263+00:00", "trade", 5.8152, 50.0]
["2026-09-16T18:39:14.241100+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.286328+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.460356+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.565886+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:14.566945+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.571105+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.571105+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.582512+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.608839+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:14.608942+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:14.709293+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.099456+00:00", "trade", 5.8199, 8.0]
["2026-09-16T18:39:15.100566+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:15.100581+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:15.101865+00:00", "trade", 5.8152, 50.0]
["2026-09-16T18:39:15.227039+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.248154+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.259621+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.372284+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.372309+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.373170+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:15.374539+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.387269+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.387760+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.542974+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.578288+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.578790+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.599303+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.619441+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.695768+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.754617+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.755555+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.777557+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.928232+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:15.984911+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:39:15.984971+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:15.985025+00:00", "trade", 5.82, 12.0]
["2026-09-16T18:39:15.985079+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:15.985130+00:00", "trade", 5.82, 78.0]
["2026-09-16T18:39:15.985205+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:15.985491+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:15.985927+00:00", "trade", 5.82, 237.0]
["2026-09-16T18:39:15.987094+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:39:16.259938+00:00", "trade", 5.7896, 100.0]
["2026-09-16T18:39:16.598086+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:16.978033+00:00", "trade", 5.8199, 1000.0]
["2026-09-16T18:39:17.371129+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:19.117507+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:19.465537+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:19.466119+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:19.869281+00:00", "trade", 5.8199, 1500.0]
["2026-09-16T18:39:19.870412+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:19.871545+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:19.872652+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:39:19.872832+00:00", "trade", 5.816, 50.0]
["2026-09-16T18:39:19.872893+00:00", "trade", 5.816, 50.0]
["2026-09-16T18:39:20.210439+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:39:20.210463+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:39:20.210583+00:00", "trade", 5.815, 85.0]
["2026-09-16T18:39:20.225508+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:20.773305+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:20.774192+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:39:20.934845+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:39:20.935480+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:20.935931+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:20.936011+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:21.077618+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:21.156605+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:21.311303+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:21.946001+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:21.946762+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:39:21.947530+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:21.949487+00:00", "trade", 5.815, 4.0]
["2026-09-16T18:39:21.949490+00:00", "trade", 5.815, 96.0]
["2026-09-16T18:39:22.006520+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:22.007082+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:22.007217+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:22.007904+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:22.008079+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:22.011452+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:22.160751+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:39:22.162757+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:22.163557+00:00", "trade", 5.81, 61.0]
["2026-09-16T18:39:22.164579+00:00", "trade", 5.81, 39.0]
["2026-09-16T18:39:22.165162+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:22.422319+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:22.937434+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:23.054246+00:00", "trade", 5.82, 261.0]
["2026-09-16T18:39:23.079150+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.093739+00:00", "trade", 5.8158, 32.0]
["2026-09-16T18:39:23.095123+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.095589+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.252557+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.252592+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:23.253328+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.253805+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.272890+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.403866+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:23.433042+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:23.508841+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.509131+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:23.509317+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:24.073886+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:24.088741+00:00", "trade", 5.8158, 32.0]
["2026-09-16T18:39:24.136822+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:24.264296+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:24.307910+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:24.308371+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:24.349599+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:24.535921+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:24.581958+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:39:24.581985+00:00", "trade", 5.815, 5.0]
["2026-09-16T18:39:24.583349+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:24.625315+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:24.626181+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:24.747494+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.174916+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:25.175376+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.175386+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.175832+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.175972+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:25.438880+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:39:25.439469+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.440426+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.440937+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.440957+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.455519+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:39:25.455565+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:39:25.455722+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:25.614035+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:25.714717+00:00", "trade", 5.7918, 47.0]
["2026-09-16T18:39:25.719973+00:00", "trade", 5.7899, 5.0]
["2026-09-16T18:39:25.771772+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:39:25.947040+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:25.948336+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:26.411008+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:26.413313+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:26.416140+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:26.416985+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:26.418669+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:39:26.927893+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:26.928964+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:39:27.078880+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.094733+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.294322+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.419760+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.420298+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:27.422421+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:39:27.422460+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:39:27.422842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.422842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.451531+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.452007+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.506446+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:27.901103+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:27.902392+00:00", "trade", 5.8172, 50.0]
["2026-09-16T18:39:27.909760+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:28.103465+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:28.169803+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:28.170828+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:28.604419+00:00", "trade", 5.8191, 200.0]
["2026-09-16T18:39:28.605565+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:39:28.606278+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:28.607989+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:28.609210+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:39:28.787486+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:28.954731+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:39:28.955756+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:29.140455+00:00", "trade", 5.82, 12.0]
["2026-09-16T18:39:29.826382+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:30.009796+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:30.035642+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:30.035804+00:00", "trade", 5.82, 1800.0]
["2026-09-16T18:39:30.035804+00:00", "trade", 5.82, 140.0]
["2026-09-16T18:39:30.035806+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:39:30.035808+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:39:30.035809+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:30.035809+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:39:30.035812+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:30.035812+00:00", "trade", 5.82, 121.0]
["2026-09-16T18:39:30.035815+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:39:30.035848+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.035853+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.035913+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.035928+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.035968+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.035973+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.035978+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.036008+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.036086+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:30.036089+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:39:30.036092+00:00", "trade", 5.82, 27.0]
["2026-09-16T18:39:30.036095+00:00", "trade", 5.82, 39.0]
["2026-09-16T18:39:30.036101+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:30.036128+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:39:30.036161+00:00", "trade", 5.82, 16.0]
["2026-09-16T18:39:30.036223+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.036266+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:39:30.036449+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:39:30.036469+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.036786+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:30.036853+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:30.036910+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:39:30.036920+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.036920+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.036970+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.037181+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.037271+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.037386+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.037647+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.037682+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.037908+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.040985+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.042798+00:00", "trade", 5.825, 34.0]
["2026-09-16T18:39:30.046512+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:30.053236+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:39:30.058988+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:39:30.065578+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.066570+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.066616+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.067598+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.067598+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.067763+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.067974+00:00", "trade", 5.825, 8200.0]
["2026-09-16T18:39:30.068791+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.071823+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.096411+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.096411+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.096431+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.132853+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.146172+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:39:30.272851+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.342050+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.358875+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.359427+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.359873+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.428696+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.447746+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.588947+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.589320+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:30.589388+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.794600+00:00", "trade", 5.825, 30.0]
["2026-09-16T18:39:30.795588+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:30.963207+00:00", "trade", 5.825, 8.0]
["2026-09-16T18:39:30.964257+00:00", "trade", 5.825, 579.0]
["2026-09-16T18:39:30.964424+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:31.001007+00:00", "trade", 5.7906, 100.0]
["2026-09-16T18:39:31.010492+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:31.012810+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:39:31.091884+00:00", "trade", 5.8176, 55.0]
["2026-09-16T18:39:31.094698+00:00", "trade", 5.8227, 72.0]
["2026-09-16T18:39:31.106677+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:31.107118+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:31.107585+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:31.107600+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:31.131441+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:31.303042+00:00", "trade", 5.825, 42.0]
["2026-09-16T18:39:31.575733+00:00", "trade", 5.8192, 35.0]
["2026-09-16T18:39:31.746091+00:00", "trade", 5.823, 10.0]
["2026-09-16T18:39:31.947711+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:32.049703+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:32.050144+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:32.101373+00:00", "trade", 5.8238, 1500.0]
["2026-09-16T18:39:32.102651+00:00", "trade", 5.8238, 55.0]
["2026-09-16T18:39:32.265737+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:32.296685+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:32.407664+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.101288+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.138020+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.240173+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.300662+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.373455+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.373485+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.373490+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.373916+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.504245+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.606769+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.627488+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.627939+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.628380+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.757958+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.877893+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:33.991538+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:34.102337+00:00", "trade", 5.8238, 10.0]
["2026-09-16T18:39:34.104247+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:34.597690+00:00", "trade", 5.7941, 100.0]
["2026-09-16T18:39:34.738699+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:34.838225+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:34.865751+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:35.001558+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:39:35.001589+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:39:35.371488+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:35.371488+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:35.372345+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:35.372786+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:35.395991+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.162585+00:00", "trade", 5.8217, 10.0]
["2026-09-16T18:39:36.276450+00:00", "trade", 5.825, 940.0]
["2026-09-16T18:39:36.281087+00:00", "trade", 5.82, 33.0]
["2026-09-16T18:39:36.281133+00:00", "trade", 5.82, 8.0]
["2026-09-16T18:39:36.281641+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.281641+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.281676+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.281741+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.281746+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.281796+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.281801+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.281929+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:36.281932+00:00", "trade", 5.82, 128.0]
["2026-09-16T18:39:36.281961+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.282122+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.282508+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.282508+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.282558+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.282999+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:36.833272+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:39:36.835256+00:00", "trade", 5.825, 30.0]
["2026-09-16T18:39:36.836020+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:39:37.527640+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:39:37.600885+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:39:37.951955+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:37.954643+00:00", "trade", 5.8217, 10.0]
["2026-09-16T18:39:37.955664+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:38.020583+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:38.020592+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:38.294414+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:38.339175+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:38.519418+00:00", "trade", 5.7908, 100.0]
["2026-09-16T18:39:38.669138+00:00", "trade", 5.8233, 30.0]
["2026-09-16T18:39:38.946000+00:00", "trade", 5.8233, 30.0]
["2026-09-16T18:39:39.309852+00:00", "trade", 5.7937, 100.0]
["2026-09-16T18:39:39.456415+00:00", "trade", 5.8217, 10.0]
["2026-09-16T18:39:39.737406+00:00", "trade", 5.7911, 1300.0]
["2026-09-16T18:39:39.741744+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:39.896817+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:40.250184+00:00", "trade", 5.8179, 6.0]
["2026-09-16T18:39:40.252693+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:40.253811+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:40.257470+00:00", "trade", 5.8179, 1.0]
["2026-09-16T18:39:40.471027+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:40.917175+00:00", "trade", 5.8201, 10.0]
["2026-09-16T18:39:41.201478+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:41.446728+00:00", "trade", 5.8179, 5.0]
["2026-09-16T18:39:41.447427+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:41.771613+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:41.841945+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:41.842670+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:41.842775+00:00", "trade", 5.825, 1000.0]
["2026-09-16T18:39:41.843415+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:41.843880+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:41.844697+00:00", "trade", 5.8215, 50.0]
["2026-09-16T18:39:41.844757+00:00", "trade", 5.8215, 50.0]
["2026-09-16T18:39:41.844967+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:42.499823+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:42.589507+00:00", "trade", 5.8201, 10.0]
["2026-09-16T18:39:43.074758+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:39:43.473778+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:43.527348+00:00", "trade", 5.7909, 100.0]
["2026-09-16T18:39:43.540381+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:43.737705+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:44.453459+00:00", "trade", 5.825, 2600.0]
["2026-09-16T18:39:45.098751+00:00", "trade", 5.791, 100.0]
["2026-09-16T18:39:45.267698+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:39:45.342231+00:00", "trade", 5.8233, 30.0]
["2026-09-16T18:39:45.499908+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:46.382556+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:46.431262+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:48.587763+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:39:48.587829+00:00", "trade", 5.82, 8.0]
["2026-09-16T18:39:49.146821+00:00", "trade", 5.8205, 60.0]
["2026-09-16T18:39:49.470860+00:00", "trade", 5.7945, 300.0]
["2026-09-16T18:39:49.818627+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:49.992885+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:39:50.180799+00:00", "trade", 5.7945, 100.0]
["2026-09-16T18:39:50.465248+00:00", "trade", 5.82, 4980.0]
["2026-09-16T18:39:50.466529+00:00", "trade", 5.8228, 67.0]
["2026-09-16T18:39:50.846596+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:39:50.846599+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:39:50.846849+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:39:50.847023+00:00", "trade", 5.8205, 10.0]
["2026-09-16T18:39:50.847593+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:50.848054+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:50.852148+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:50.852148+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:50.853291+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:50.853291+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:50.853777+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:51.237619+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:51.238060+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:51.689069+00:00", "trade", 5.8233, 30.0]
["2026-09-16T18:39:52.347337+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:52.348940+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:52.755502+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:52.873452+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:52.885553+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:39:52.886117+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:52.890442+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:52.958518+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:53.095740+00:00", "trade", 5.822, 31.0]
["2026-09-16T18:39:53.672285+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:53.695059+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:53.736717+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:39:53.876209+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:39:53.878699+00:00", "trade", 5.8202, 200.0]
["2026-09-16T18:39:54.216979+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:39:54.668834+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:54.671225+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:54.676261+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:54.795858+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:55.107100+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.107917+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.215433+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.215914+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.256626+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.259768+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.283324+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.286167+00:00", "trade", 5.8023, 400.0]
["2026-09-16T18:39:55.291980+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.524282+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.529860+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.552576+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:55.553221+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.667196+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.668499+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.673517+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T18:39:55.674143+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.675842+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.676579+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:55.695348+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.695995+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:55.878879+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:56.289856+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:56.961472+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:39:57.088208+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:57.278711+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:39:57.283513+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:57.285568+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:57.380779+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:57.470898+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:39:57.715795+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:57.716447+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:39:58.178311+00:00", "trade", 5.8222, 100.0]
["2026-09-16T18:39:58.741120+00:00", "trade", 5.7951, 200.0]
["2026-09-16T18:39:59.768965+00:00", "trade", 5.7951, 100.0]
["2026-09-16T18:40:00.009822+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:00.016377+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:00.025424+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:00.031959+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:00.144843+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:00.149278+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:00.177694+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:40:00.200563+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:40:00.222918+00:00", "trade", 5.82, 49.0]
["2026-09-16T18:40:00.233479+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:40:00.427915+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:40:00.464567+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:00.465209+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:00.751241+00:00", "trade", 5.825, 58.0]
["2026-09-16T18:40:00.758293+00:00", "trade", 5.825, 14.0]
["2026-09-16T18:40:00.912812+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:00.915329+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:01.415838+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:01.621744+00:00", "trade", 5.8202, 30.0]
["2026-09-16T18:40:01.665835+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:40:01.855393+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:02.123327+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:02.370888+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:02.425859+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:02.465182+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:02.549122+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:03.000530+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:03.197934+00:00", "trade", 5.8203, 10.0]
["2026-09-16T18:40:03.202522+00:00", "trade", 5.8203, 47.0]
["2026-09-16T18:40:03.270872+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:40:03.519683+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:03.522375+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:03.573072+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:03.583519+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:40:03.598445+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:03.972842+00:00", "trade", 5.7952, 20.0]
["2026-09-16T18:40:04.055012+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:04.273615+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:04.340103+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:04.556601+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:40:04.556628+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:05.040984+00:00", "trade", 5.7952, 100.0]
["2026-09-16T18:40:05.129914+00:00", "trade", 5.8233, 30.0]
["2026-09-16T18:40:05.650641+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:40:06.525712+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:06.539039+00:00", "trade", 5.8205, 7.0]
["2026-09-16T18:40:06.781436+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:40:06.870827+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:06.882470+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:07.218819+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:07.508192+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:07.509550+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:07.510788+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:07.613623+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:07.614149+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:07.628508+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:07.681872+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:07.926669+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:40:08.233740+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:40:08.406988+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:08.640623+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:08.668885+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:08.827447+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:09.248799+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:09.264443+00:00", "trade", 5.8217, 1.0]
["2026-09-16T18:40:09.264801+00:00", "trade", 5.8217, 1.0]
["2026-09-16T18:40:09.412518+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:09.547370+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:40:09.547379+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:09.548095+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:09.562740+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:09.929937+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:10.204841+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:40:10.422608+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:10.559374+00:00", "trade", 5.7915, 100.0]
["2026-09-16T18:40:11.106058+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:11.106438+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:11.107426+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:11.587791+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:40:11.735042+00:00", "trade", 5.8021, 6.0]
["2026-09-16T18:40:11.743889+00:00", "trade", 5.8021, 100.0]
["2026-09-16T18:40:12.469633+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:12.594044+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:12.633024+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:12.761360+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:40:12.761366+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:13.361133+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:40:13.978629+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:40:14.290206+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:40:14.356889+00:00", "trade", 5.825, 370.0]
["2026-09-16T18:40:14.430910+00:00", "trade", 5.7955, 100.0]
["2026-09-16T18:40:14.995297+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:40:15.035512+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:15.348502+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:40:15.556515+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:40:15.593898+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:15.905920+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:16.068240+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:16.068255+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:16.101197+00:00", "trade", 5.7916, 100.0]
["2026-09-16T18:40:16.185255+00:00", "trade", 5.825, 51.0]
["2026-09-16T18:40:16.185613+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:40:16.290052+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:16.302437+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:16.622639+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:16.725362+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:16.836982+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:17.232913+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:17.297461+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:40:17.298494+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:17.630156+00:00", "trade", 5.82, 41.0]
["2026-09-16T18:40:17.630526+00:00", "trade", 5.82, 350.0]
["2026-09-16T18:40:17.630604+00:00", "trade", 5.82, 350.0]
["2026-09-16T18:40:17.630682+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:17.630740+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:40:17.630799+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:17.630800+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:40:17.630860+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:17.758210+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:17.902610+00:00", "trade", 5.828, 1.0]
["2026-09-16T18:40:18.100675+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:18.102561+00:00", "trade", 5.82, 1500.0]
["2026-09-16T18:40:18.104875+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:40:18.340041+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.341322+00:00", "trade", 5.8206, 50.0]
["2026-09-16T18:40:18.344164+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.479248+00:00", "trade", 5.8169, 8.0]
["2026-09-16T18:40:18.497384+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.497430+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497433+00:00", "trade", 5.82, 1693.0]
["2026-09-16T18:40:18.497433+00:00", "trade", 5.82, 34.0]
["2026-09-16T18:40:18.497435+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497441+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497441+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497441+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:40:18.497445+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:40:18.497445+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497448+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497448+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:40:18.497451+00:00", "trade", 5.82, 4500.0]
["2026-09-16T18:40:18.497451+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.497454+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497454+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:40:18.497454+00:00", "trade", 5.82, 3403.0]
["2026-09-16T18:40:18.497457+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:40:18.497457+00:00", "trade", 5.82, 599.0]
["2026-09-16T18:40:18.497676+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:40:18.497847+00:00", "trade", 5.82, 347.0]
["2026-09-16T18:40:18.497851+00:00", "trade", 5.82, 152.0]
["2026-09-16T18:40:18.497857+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:40:18.497857+00:00", "trade", 5.82, 24.0]
["2026-09-16T18:40:18.497857+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497859+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497864+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.497864+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.497869+00:00", "trade", 5.82, 8.0]
["2026-09-16T18:40:18.497869+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.497869+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:40:18.498001+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:40:18.498004+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.498049+00:00", "trade", 5.82, 897.0]
["2026-09-16T18:40:18.498052+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:40:18.498052+00:00", "trade", 5.82, 1300.0]
["2026-09-16T18:40:18.498055+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.498061+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.498079+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:40:18.498094+00:00", "trade", 5.82, 1200.0]
["2026-09-16T18:40:18.498097+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.498097+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:40:18.498105+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498107+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.498107+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.498110+00:00", "trade", 5.82, 1100.0]
["2026-09-16T18:40:18.498110+00:00", "trade", 5.82, 128.0]
["2026-09-16T18:40:18.498110+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498110+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498115+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498160+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498265+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498270+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498270+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498351+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498371+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498386+00:00", "trade", 5.82, 95.0]
["2026-09-16T18:40:18.498386+00:00", "trade", 5.82, 35.0]
["2026-09-16T18:40:18.498410+00:00", "trade", 5.82, 94.0]
["2026-09-16T18:40:18.498416+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.498419+00:00", "trade", 5.82, 12.0]
["2026-09-16T18:40:18.498419+00:00", "trade", 5.82, 56.0]
["2026-09-16T18:40:18.498422+00:00", "trade", 5.82, 90.0]
["2026-09-16T18:40:18.498425+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.498431+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.498482+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:40:18.498605+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:40:18.498612+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498656+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498662+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:18.498671+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.498726+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498732+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:40:18.498747+00:00", "trade", 5.8205, 50.0]
["2026-09-16T18:40:18.498752+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.498780+00:00", "trade", 5.82, 69.0]
["2026-09-16T18:40:18.498816+00:00", "trade", 5.82, 62.0]
["2026-09-16T18:40:18.498842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.498842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.498847+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.498962+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.498962+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.499112+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.499140+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:40:18.499177+00:00", "trade", 5.8202, 50.0]
["2026-09-16T18:40:18.499182+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.499203+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.499223+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.499228+00:00", "trade", 5.8202, 50.0]
["2026-09-16T18:40:18.499228+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.499273+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:40:18.499519+00:00", "trade", 5.82, 63.0]
["2026-09-16T18:40:18.499676+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:40:18.499719+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.499719+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.499724+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:18.499760+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:40:18.500120+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.500320+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.500561+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.501318+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.504968+00:00", "trade", 5.815, 2100.0]
["2026-09-16T18:40:18.506292+00:00", "trade", 5.8192, 51.0]
["2026-09-16T18:40:18.508565+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.509808+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.511229+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:18.511527+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.525164+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:18.529377+00:00", "trade", 5.8101, 100.0]
["2026-09-16T18:40:18.537836+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:18.537876+00:00", "trade", 5.815, 37.0]
["2026-09-16T18:40:18.538295+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.539505+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:18.553487+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.578822+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.637184+00:00", "trade", 5.8133, 30.0]
["2026-09-16T18:40:18.743428+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.875066+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:18.928753+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:19.437021+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:19.437543+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:19.635631+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:40:19.636611+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:19.658804+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:19.826512+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:20.354457+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:40:20.355484+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:20.372259+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:20.374836+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:20.375916+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:20.392551+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:20.392744+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:20.393832+00:00", "trade", 5.8164, 50.0]
["2026-09-16T18:40:20.487776+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:20.517802+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:20.519396+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:20.530558+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:20.541266+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:20.541737+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:20.588242+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:20.588252+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.310753+00:00", "trade", 5.815, 568.0]
["2026-09-16T18:40:21.311899+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:21.312679+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.313457+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:21.336648+00:00", "trade", 5.815, 77.0]
["2026-09-16T18:40:21.389622+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.389662+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.443387+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:21.444001+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.472391+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:21.772531+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:21.772988+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.772988+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.773815+00:00", "trade", 5.8171, 50.0]
["2026-09-16T18:40:21.773875+00:00", "trade", 5.8187, 50.0]
["2026-09-16T18:40:21.773929+00:00", "trade", 5.8187, 50.0]
["2026-09-16T18:40:21.774182+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:21.775228+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.775228+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:21.775451+00:00", "trade", 5.8149, 50.0]
["2026-09-16T18:40:21.820206+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:21.874578+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:21.963316+00:00", "trade", 5.815, 16.0]
["2026-09-16T18:40:21.968819+00:00", "trade", 5.815, 4.0]
["2026-09-16T18:40:22.077699+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:22.078827+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:22.080475+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:22.081741+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:40:22.136483+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:22.525373+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:22.525965+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:22.526950+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:22.526967+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:22.592219+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:23.018503+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:23.018628+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:23.019261+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:23.020112+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:23.164831+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:23.165937+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:40:23.166520+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:23.308402+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:23.525277+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:23.525277+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:23.525819+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:23.527065+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:23.977127+00:00", "trade", 5.8188, 1.0]
["2026-09-16T18:40:23.978261+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:24.032128+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:24.282322+00:00", "trade", 5.815, 568.0]
["2026-09-16T18:40:24.283125+00:00", "trade", 5.815, 191.0]
["2026-09-16T18:40:24.587411+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:24.609398+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:24.774792+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:24.775858+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:24.875301+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:24.973401+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:24.974126+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:40:25.064650+00:00", "trade", 5.8177, 100.0]
["2026-09-16T18:40:25.839811+00:00", "trade", 5.8125, 346.0]
["2026-09-16T18:40:25.870583+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:40:26.685318+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:27.479584+00:00", "trade", 5.815, 270.0]
["2026-09-16T18:40:27.538722+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:40:28.019604+00:00", "trade", 5.8196, 18.0]
["2026-09-16T18:40:28.026821+00:00", "trade", 5.8196, 1.0]
["2026-09-16T18:40:28.029386+00:00", "trade", 5.8196, 1.0]
["2026-09-16T18:40:28.033587+00:00", "trade", 5.8196, 2.0]
["2026-09-16T18:40:28.150905+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.422246+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:40:29.429018+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.430812+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.431398+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.443547+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.474516+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.766184+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.766776+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.838278+00:00", "trade", 5.8147, 100.0]
["2026-09-16T18:40:29.955238+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:29.955719+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.009848+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.321724+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.406576+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.407072+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.626824+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.749987+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.750488+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.750929+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.906334+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.906795+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:30.920282+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:31.047720+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:31.073000+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:31.639436+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:32.921613+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:33.008033+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:33.008680+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:33.008918+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:33.260624+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:33.264736+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:33.274371+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:33.289197+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:33.289232+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:33.293201+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:33.766346+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:40:33.766807+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:33.904193+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:34.096996+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:34.097791+00:00", "trade", 5.815, 500.0]
["2026-09-16T18:40:34.515146+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:34.516427+00:00", "trade", 5.8148, 50.0]
["2026-09-16T18:40:34.575749+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:34.902867+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:34.904484+00:00", "trade", 5.8149, 50.0]
["2026-09-16T18:40:35.007966+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:35.264885+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:35.265877+00:00", "trade", 5.81, 30.0]
["2026-09-16T18:40:35.274541+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:40:35.904938+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:35.904965+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:35.905860+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:35.906341+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:35.907138+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:36.630274+00:00", "trade", 5.8044, 400.0]
["2026-09-16T18:40:36.631393+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:40:36.982345+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:37.193976+00:00", "trade", 5.8045, 100.0]
["2026-09-16T18:40:37.195948+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:37.278239+00:00", "trade", 5.8133, 30.0]
["2026-09-16T18:40:37.510460+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:37.626459+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:38.198083+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:38.198113+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:38.291034+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:38.308961+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:38.309392+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:38.405170+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:38.405203+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:38.405671+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:38.417780+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:38.418622+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:39.006290+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:39.271757+00:00", "trade", 5.815, 86.0]
["2026-09-16T18:40:39.272381+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:39.754534+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:40:39.754993+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:39.755469+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:39.785989+00:00", "trade", 5.8183, 1.0]
["2026-09-16T18:40:39.954350+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:40.053640+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:40.245162+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:40.247330+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:40.514698+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:40.570325+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:40.687868+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:40.689236+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:40:40.944657+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:40.946922+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:41.252427+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:41.447250+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:41.702284+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:41.999883+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:42.160921+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:42.161367+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:42.161412+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:42.231839+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:40:42.234558+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:42.271473+00:00", "trade", 5.815, 97.0]
["2026-09-16T18:40:42.746804+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:42.748434+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:42.931893+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:43.083286+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:43.496326+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:43.699053+00:00", "trade", 5.8181, 1.0]
["2026-09-16T18:40:43.736101+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:43.737167+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:43.949921+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:40:43.989687+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:44.041185+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:44.042154+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:40:44.149817+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:44.316473+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:44.318673+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:44.404719+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:40:44.445876+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:44.523200+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:44.812843+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:44.814097+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:44.938983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:45.103797+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:40:45.271370+00:00", "trade", 5.815, 71.0]
["2026-09-16T18:40:45.400224+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:45.401300+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:45.583735+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:45.769840+00:00", "trade", 5.8052, 100.0]
["2026-09-16T18:40:46.122443+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:46.123989+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:46.124518+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:40:46.949636+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:46.949751+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:46.951363+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:46.965539+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:47.755814+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:47.756273+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:47.757414+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:48.110555+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.111107+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.436554+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:48.437056+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.603977+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:40:48.605947+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.607105+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.607586+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.723114+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:48.724043+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:40:48.725066+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.725507+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.860869+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:48.861314+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.181706+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.182311+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:49.182754+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.184029+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:49.271663+00:00", "trade", 5.815, 107.0]
["2026-09-16T18:40:49.475803+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:49.602713+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:49.603754+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.728187+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:49.728791+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.729232+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.729673+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.753921+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.778635+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.796006+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:49.928937+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.097422+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.102252+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:50.102825+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.103106+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:40:50.582758+00:00", "trade", 5.8148, 24.0]
["2026-09-16T18:40:50.583913+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.585127+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:50.586486+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:40:50.586870+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.748990+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:40:50.749883+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.749923+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.750003+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.750404+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.760368+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.799541+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:50.801260+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:50.802302+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:51.038699+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:51.136355+00:00", "trade", 5.8162, 1500.0]
["2026-09-16T18:40:51.255189+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:51.299848+00:00", "trade", 5.8055, 100.0]
["2026-09-16T18:40:51.588053+00:00", "trade", 5.8175, 1.0]
["2026-09-16T18:40:51.589213+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:51.590497+00:00", "trade", 5.8149, 50.0]
["2026-09-16T18:40:51.659220+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:51.775747+00:00", "trade", 5.8149, 23.0]
["2026-09-16T18:40:51.775813+00:00", "trade", 5.8149, 23.0]
["2026-09-16T18:40:51.775894+00:00", "trade", 5.8149, 46.0]
["2026-09-16T18:40:51.914085+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:51.932588+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:52.039302+00:00", "trade", 5.8175, 300.0]
["2026-09-16T18:40:52.167106+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:52.272404+00:00", "trade", 5.815, 177.0]
["2026-09-16T18:40:52.393644+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:52.394125+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:52.470933+00:00", "trade", 5.814, 1.0]
["2026-09-16T18:40:52.653945+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:52.665005+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:40:52.667697+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:52.669600+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:52.670707+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:40:52.744490+00:00", "trade", 5.814, 6.0]
["2026-09-16T18:40:53.210228+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:53.211259+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:53.338603+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:53.700005+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:53.921298+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:54.121995+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:40:54.122704+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:40:54.703769+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:54.705026+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:40:55.108697+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:40:55.230083+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:40:55.730104+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:55.731657+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:55.732224+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:55.802325+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:55.914843+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:40:55.916122+00:00", "trade", 5.8152, 51.0]
["2026-09-16T18:40:55.932035+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:56.271828+00:00", "trade", 5.815, 123.0]
["2026-09-16T18:40:56.502514+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:56.502536+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:56.504190+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:56.875967+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:56.930068+00:00", "trade", 5.815, 750.0]
["2026-09-16T18:40:57.008687+00:00", "trade", 5.8137, 1.0]
["2026-09-16T18:40:57.009048+00:00", "trade", 5.8137, 1.0]
["2026-09-16T18:40:57.384511+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:57.585782+00:00", "trade", 5.8129, 200.0]
["2026-09-16T18:40:57.588516+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:58.163257+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:58.164983+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:58.459738+00:00", "trade", 5.8074, 25.0]
["2026-09-16T18:40:58.836696+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:40:58.836719+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:40:58.839128+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:40:59.183489+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:59.502484+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:40:59.632648+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:40:59.929862+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:00.009875+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:00.055623+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:00.081074+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:00.081074+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:41:00.081080+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.081080+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.081083+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:41:00.081083+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:00.081086+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:00.081089+00:00", "trade", 5.82, 1500.0]
["2026-09-16T18:41:00.081089+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.081092+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.081092+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.081095+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:41:00.081110+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:41:00.081113+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:41:00.081116+00:00", "trade", 5.82, 949.0]
["2026-09-16T18:41:00.081120+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:00.081120+00:00", "trade", 5.82, 36.0]
["2026-09-16T18:41:00.081125+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:41:00.081125+00:00", "trade", 5.82, 152.0]
["2026-09-16T18:41:00.081128+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.081128+00:00", "trade", 5.82, 3200.0]
["2026-09-16T18:41:00.081128+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:00.081131+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:00.081131+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:41:00.081138+00:00", "trade", 5.82, 32.0]
["2026-09-16T18:41:00.081138+00:00", "trade", 5.82, 83.0]
["2026-09-16T18:41:00.081138+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:00.081141+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:41:00.081141+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:00.081143+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:00.081143+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:00.081146+00:00", "trade", 5.82, 19.0]
["2026-09-16T18:41:00.081324+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081344+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081470+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081480+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081485+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081485+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081500+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081520+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081546+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.081618+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:41:00.081645+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:00.081738+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:41:00.081755+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.081841+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.081866+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.081881+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.081956+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082001+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082001+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082116+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082197+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082237+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082247+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.082277+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082282+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082307+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082322+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082362+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082402+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082402+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082437+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082463+00:00", "trade", 5.8178, 54.0]
["2026-09-16T18:41:00.082532+00:00", "trade", 5.8189, 50.0]
["2026-09-16T18:41:00.082557+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082638+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082758+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.082838+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.083319+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.083431+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:00.083482+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:41:00.083516+00:00", "trade", 5.82, 227.0]
["2026-09-16T18:41:00.083640+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.083645+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:41:00.083760+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.083801+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:41:00.084116+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.084121+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.084778+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.085204+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.085800+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.088041+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:00.088141+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:00.088616+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:00.088902+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.089343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.091960+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.110850+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:00.114164+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:00.114408+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.114729+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.114820+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:00.119734+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:00.132878+00:00", "trade", 5.825, 469.0]
["2026-09-16T18:41:00.132968+00:00", "trade", 5.825, 31.0]
["2026-09-16T18:41:00.136035+00:00", "trade", 5.825, 1600.0]
["2026-09-16T18:41:00.277080+00:00", "trade", 5.825, 190.0]
["2026-09-16T18:41:00.278361+00:00", "trade", 5.8216, 50.0]
["2026-09-16T18:41:00.438918+00:00", "trade", 5.8187, 1261.0]
["2026-09-16T18:41:00.607570+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.608086+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:00.743936+00:00", "trade", 5.8067, 100.0]
["2026-09-16T18:41:01.082264+00:00", "trade", 5.83, 70.0]
["2026-09-16T18:41:01.391606+00:00", "trade", 5.8254, 1500.0]
["2026-09-16T18:41:01.399201+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:01.399216+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:01.537981+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:01.752121+00:00", "trade", 5.825, 210.0]
["2026-09-16T18:41:01.780812+00:00", "trade", 5.825, 1300.0]
["2026-09-16T18:41:01.853236+00:00", "trade", 5.825, 210.0]
["2026-09-16T18:41:02.168052+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:02.684090+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:41:03.024655+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:03.088268+00:00", "trade", 5.8079, 1.0]
["2026-09-16T18:41:03.659867+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:41:04.135294+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:04.770202+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:41:04.771344+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:41:04.771489+00:00", "trade", 5.8206, 50.0]
["2026-09-16T18:41:04.869723+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:05.300448+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:05.300934+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:05.505204+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:05.505901+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:05.506249+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:05.691321+00:00", "trade", 5.8218, 100.0]
["2026-09-16T18:41:05.708708+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:05.711615+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.060030+00:00", "trade", 5.7949, 500.0]
["2026-09-16T18:41:06.246723+00:00", "trade", 5.825, 4900.0]
["2026-09-16T18:41:06.248019+00:00", "trade", 5.8242, 60.0]
["2026-09-16T18:41:06.248903+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:06.249523+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.249523+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.249563+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.249583+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.250004+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.250501+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.253523+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.260384+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.374766+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.394287+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.438342+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:06.440883+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:07.361105+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:07.419531+00:00", "trade", 5.82, 3700.0]
["2026-09-16T18:41:07.419534+00:00", "trade", 5.82, 800.0]
["2026-09-16T18:41:07.419534+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:07.419538+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.419538+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.419639+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:41:07.419642+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:41:07.419645+00:00", "trade", 5.82, 2826.0]
["2026-09-16T18:41:07.419645+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:07.419648+00:00", "trade", 5.82, 180.0]
["2026-09-16T18:41:07.419739+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419759+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419759+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419759+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419785+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419900+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419904+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:07.419905+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419905+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419905+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419915+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419928+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.419932+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:41:07.419932+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:41:07.419934+00:00", "trade", 5.82, 19.0]
["2026-09-16T18:41:07.419937+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:41:07.419950+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:41:07.419950+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.419955+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.419958+00:00", "trade", 5.82, 46.0]
["2026-09-16T18:41:07.419975+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419975+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419980+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419985+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419985+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.419990+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420035+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420035+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420040+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420100+00:00", "trade", 5.82, 2900.0]
["2026-09-16T18:41:07.420102+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:07.420108+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:07.420108+00:00", "trade", 5.82, 949.0]
["2026-09-16T18:41:07.420111+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.420111+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.420114+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:41:07.420114+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.420120+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420125+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420131+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420135+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420140+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420140+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420151+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420161+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420165+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420200+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420206+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:07.420306+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420331+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420371+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420456+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420456+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420506+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:41:07.420541+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.420541+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420577+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.420582+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420742+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420742+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420807+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420812+00:00", "trade", 5.8236, 67.0]
["2026-09-16T18:41:07.420832+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420852+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420902+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420942+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420942+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420962+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.420982+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421007+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421007+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421012+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421048+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421052+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421143+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421143+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421143+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421206+00:00", "trade", 5.82, 51.0]
["2026-09-16T18:41:07.421260+00:00", "trade", 5.82, 56.0]
["2026-09-16T18:41:07.421303+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421344+00:00", "trade", 5.8206, 50.0]
["2026-09-16T18:41:07.421428+00:00", "trade", 5.8208, 50.0]
["2026-09-16T18:41:07.421482+00:00", "trade", 5.8208, 50.0]
["2026-09-16T18:41:07.421499+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.421537+00:00", "trade", 5.8211, 50.0]
["2026-09-16T18:41:07.421864+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.422409+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.422601+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:07.422982+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.423699+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.423814+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.423824+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.424892+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.424902+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.448282+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:07.453866+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:41:07.454459+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:07.456913+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.457514+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.459511+00:00", "trade", 5.815, 4294.0]
["2026-09-16T18:41:07.459577+00:00", "trade", 5.815, 3906.0]
["2026-09-16T18:41:07.460786+00:00", "trade", 5.8175, 58.0]
["2026-09-16T18:41:07.460852+00:00", "trade", 5.8169, 62.0]
["2026-09-16T18:41:07.464328+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:41:07.464334+00:00", "trade", 5.815, 2120.0]
["2026-09-16T18:41:07.464410+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:41:07.464425+00:00", "trade", 5.815, 2120.0]
["2026-09-16T18:41:07.464482+00:00", "trade", 5.815, 2120.0]
["2026-09-16T18:41:07.464548+00:00", "trade", 5.815, 1240.0]
["2026-09-16T18:41:07.465754+00:00", "trade", 5.815, 54.0]
["2026-09-16T18:41:07.467264+00:00", "trade", 5.81, 291.0]
["2026-09-16T18:41:07.467264+00:00", "trade", 5.81, 123.0]
["2026-09-16T18:41:07.467267+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:41:07.467269+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:41:07.467327+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:41:07.467330+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:41:07.467333+00:00", "trade", 5.81, 170.0]
["2026-09-16T18:41:07.467339+00:00", "trade", 5.81, 69.0]
["2026-09-16T18:41:07.467919+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.467939+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.467944+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.467994+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.467994+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.467994+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.468029+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.468029+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.468069+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.468320+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.468400+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.468440+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.469277+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.469758+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.520694+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.583895+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:07.584516+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.584516+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.584541+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.662797+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:41:07.663423+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.681234+00:00", "trade", 5.81, 322.0]
["2026-09-16T18:41:07.681812+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:07.806468+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:08.009957+00:00", "trade", 5.8181, 10.0]
["2026-09-16T18:41:08.420909+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:08.449918+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:08.492809+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:08.562996+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:08.612449+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:08.862468+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:09.003979+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:09.087959+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:09.293657+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:41:09.401589+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:09.401624+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:09.401664+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:10.004964+00:00", "trade", 5.815, 1040.0]
["2026-09-16T18:41:10.005424+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:10.009237+00:00", "trade", 5.815, 960.0]
["2026-09-16T18:41:10.009690+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:10.014166+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:10.086287+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:10.087479+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:10.539951+00:00", "trade", 5.8101, 322.0]
["2026-09-16T18:41:10.541232+00:00", "trade", 5.8142, 50.0]
["2026-09-16T18:41:10.755357+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:10.772472+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:10.780993+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:12.988484+00:00", "trade", 5.8181, 47.0]
["2026-09-16T18:41:13.054190+00:00", "trade", 5.8181, 2.0]
["2026-09-16T18:41:13.060682+00:00", "trade", 5.8181, 1.0]
["2026-09-16T18:41:13.063353+00:00", "trade", 5.8181, 1.0]
["2026-09-16T18:41:13.066080+00:00", "trade", 5.8181, 42.0]
["2026-09-16T18:41:13.068708+00:00", "trade", 5.8181, 5.0]
["2026-09-16T18:41:13.405369+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:14.120434+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:14.128739+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:14.425198+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:14.547256+00:00", "trade", 5.8122, 900.0]
["2026-09-16T18:41:14.548737+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:14.604239+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:14.865966+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:15.941752+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:16.937995+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.028500+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.073562+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.076198+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.076519+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.239032+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.239034+00:00", "trade", 5.815, 2621.0]
["2026-09-16T18:41:17.239038+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:41:17.239038+00:00", "trade", 5.815, 6279.0]
["2026-09-16T18:41:17.239973+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.240013+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.240321+00:00", "trade", 5.8147, 52.0]
["2026-09-16T18:41:17.240385+00:00", "trade", 5.8144, 77.0]
["2026-09-16T18:41:17.241377+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:17.241660+00:00", "trade", 5.815, 3004.0]
["2026-09-16T18:41:17.241660+00:00", "trade", 5.815, 227.0]
["2026-09-16T18:41:17.241687+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.241741+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:41:17.242017+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242017+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242053+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242057+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242093+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242093+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242253+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242357+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.242494+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242499+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242574+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.242947+00:00", "trade", 5.8151, 52.0]
["2026-09-16T18:41:17.243076+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.243135+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.244144+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:41:17.245058+00:00", "trade", 5.815, 400.0]
["2026-09-16T18:41:17.245587+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.245587+00:00", "trade", 5.815, 2550.0]
["2026-09-16T18:41:17.245593+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.245596+00:00", "trade", 5.815, 2550.0]
["2026-09-16T18:41:17.245665+00:00", "trade", 5.815, 2653.0]
["2026-09-16T18:41:17.245710+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:41:17.245725+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:41:17.245776+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:41:17.245797+00:00", "trade", 5.815, 2704.0]
["2026-09-16T18:41:17.245817+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.245909+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:41:17.245912+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:41:17.246095+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.246095+00:00", "trade", 5.815, 2550.0]
["2026-09-16T18:41:17.246125+00:00", "trade", 5.815, 2704.0]
["2026-09-16T18:41:17.246164+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:41:17.246237+00:00", "trade", 5.815, 3250.0]
["2026-09-16T18:41:17.246297+00:00", "trade", 5.815, 5408.0]
["2026-09-16T18:41:17.246357+00:00", "trade", 5.815, 2246.0]
["2026-09-16T18:41:17.246498+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.246538+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.246538+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.246578+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.246578+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.246594+00:00", "trade", 5.815, 1625.0]
["2026-09-16T18:41:17.246871+00:00", "trade", 5.815, 52.0]
["2026-09-16T18:41:17.246934+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:41:17.246958+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:41:17.247039+00:00", "trade", 5.815, 51.0]
["2026-09-16T18:41:17.247094+00:00", "trade", 5.8149, 51.0]
["2026-09-16T18:41:17.247148+00:00", "trade", 5.8149, 51.0]
["2026-09-16T18:41:17.247202+00:00", "trade", 5.815, 59.0]
["2026-09-16T18:41:17.247256+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:41:17.247307+00:00", "trade", 5.815, 62.0]
["2026-09-16T18:41:17.247394+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:41:17.247451+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:41:17.247502+00:00", "trade", 5.815, 62.0]
["2026-09-16T18:41:17.247623+00:00", "trade", 5.815, 57.0]
["2026-09-16T18:41:17.248125+00:00", "trade", 5.815, 5408.0]
["2026-09-16T18:41:17.248233+00:00", "trade", 5.815, 5408.0]
["2026-09-16T18:41:17.249397+00:00", "trade", 5.815, 73.0]
["2026-09-16T18:41:17.249493+00:00", "trade", 5.815, 52.0]
["2026-09-16T18:41:17.250404+00:00", "trade", 5.815, 2653.0]
["2026-09-16T18:41:17.251673+00:00", "trade", 5.815, 51.0]
["2026-09-16T18:41:17.251746+00:00", "trade", 5.815, 51.0]
["2026-09-16T18:41:17.259711+00:00", "trade", 5.815, 2704.0]
["2026-09-16T18:41:17.260205+00:00", "trade", 5.815, 2704.0]
["2026-09-16T18:41:17.295860+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.363413+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.364556+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:17.476289+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.476770+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.477125+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:17.477251+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.492474+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:41:17.493033+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:17.493094+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.493535+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.494257+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.495099+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:17.693652+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:17.695258+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:41:17.818723+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:18.076405+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:18.077685+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:18.077688+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:18.079360+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:41:18.206241+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:18.561042+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:18.834492+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:18.981760+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:19.371492+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:19.425401+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:19.425406+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:19.425527+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:19.692842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:19.692877+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:19.692932+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:19.694538+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:19.987387+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.017238+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.034009+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:41:20.035599+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:20.036908+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:41:20.037045+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.037787+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.037852+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.052602+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.086733+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.156237+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:41:20.281125+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.281566+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.306775+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:20.307333+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.430330+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.757477+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:20.793566+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:20.794129+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.163433+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:21.183615+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.184056+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.188491+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:21.214543+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.227138+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.263114+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.264071+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.286449+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.334303+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.436897+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.499481+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:21.789294+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.790507+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:21.791054+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.791093+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:41:21.791535+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:21.796015+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.160376+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.166932+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.280943+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:22.281534+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.282133+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:41:22.283013+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.283024+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:41:22.283474+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.397490+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.417923+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.439329+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.551493+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:22.552062+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.556683+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.560362+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.576420+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.905253+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:22.905893+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:22.906204+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:41:22.906695+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.028594+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.109321+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.214659+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:41:23.214674+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:41:23.214818+00:00", "trade", 5.815, 35.0]
["2026-09-16T18:41:23.215398+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.357842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.358770+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:23.359357+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:41:23.423543+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.424024+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.445991+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.469638+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.654407+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.657581+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:23.658161+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:23.687019+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:24.184913+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:24.184978+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:24.186644+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:24.253576+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:24.448840+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:24.512817+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:24.513418+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:25.254881+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:25.256042+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:41:25.257181+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:25.257622+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:25.258183+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:25.449027+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:25.837400+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:25.844192+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:41:25.999376+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:26.143086+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:26.158017+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:26.164743+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:26.168286+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:26.412179+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:41:26.413103+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:26.413189+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:26.432206+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:41:26.449469+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:26.468224+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:26.544580+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:26.633258+00:00", "trade", 5.8142, 100.0]
["2026-09-16T18:41:26.967921+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:26.968538+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.450253+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.450253+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.451415+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:27.518259+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.518755+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.519397+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.694107+00:00", "trade", 5.818, 90.0]
["2026-09-16T18:41:27.696838+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:27.697415+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.715137+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.716877+00:00", "trade", 5.8177, 90.0]
["2026-09-16T18:41:27.753719+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.857300+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:27.875112+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.110630+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:41:28.110690+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:28.110753+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:41:28.110817+00:00", "trade", 5.82, 84.0]
["2026-09-16T18:41:28.110871+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:41:28.110893+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.110923+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.110934+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:41:28.111028+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.111489+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.111686+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:28.113325+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:28.114667+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.114921+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:41:28.115006+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:28.241268+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.316617+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.317093+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:28.749856+00:00", "trade", 5.815, 96.0]
["2026-09-16T18:41:30.009901+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:30.253586+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:30.255520+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:30.256362+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:30.876931+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:30.878585+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:31.275844+00:00", "trade", 5.8101, 163.0]
["2026-09-16T18:41:31.612636+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:41:31.667540+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:31.921461+00:00", "trade", 5.8172, 2.0]
["2026-09-16T18:41:32.687005+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:41:32.687982+00:00", "trade", 5.815, 400.0]
["2026-09-16T18:41:33.100061+00:00", "trade", 5.8107, 100.0]
["2026-09-16T18:41:33.101253+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:33.409270+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:33.445188+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:41:33.706217+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:33.901028+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:33.902328+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:41:33.947684+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:41:33.972768+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:41:33.972768+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:33.972774+00:00", "trade", 5.82, 1200.0]
["2026-09-16T18:41:33.972778+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:33.972780+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:33.972784+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:41:33.972784+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:33.972786+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:41:33.972789+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:41:33.972862+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:33.972864+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:41:33.973220+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973225+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:41:33.973231+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:33.973235+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973235+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973240+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973245+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973250+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973267+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:41:33.973273+00:00", "trade", 5.82, 152.0]
["2026-09-16T18:41:33.973277+00:00", "trade", 5.82, 3300.0]
["2026-09-16T18:41:33.973279+00:00", "trade", 5.82, 34.0]
["2026-09-16T18:41:33.973283+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:41:33.973283+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:41:33.973285+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:41:33.973294+00:00", "trade", 5.82, 250.0]
["2026-09-16T18:41:33.973294+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:33.973298+00:00", "trade", 5.82, 900.0]
["2026-09-16T18:41:33.973298+00:00", "trade", 5.82, 1300.0]
["2026-09-16T18:41:33.973305+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973305+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973307+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:33.973309+00:00", "trade", 5.82, 149.0]
["2026-09-16T18:41:33.973309+00:00", "trade", 5.82, 151.0]
["2026-09-16T18:41:33.973312+00:00", "trade", 5.82, 1100.0]
["2026-09-16T18:41:33.973340+00:00", "trade", 5.82, 409.0]
["2026-09-16T18:41:33.973345+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973355+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973370+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973416+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973656+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973851+00:00", "trade", 5.82, 191.0]
["2026-09-16T18:41:33.973856+00:00", "trade", 5.82, 105.0]
["2026-09-16T18:41:33.973876+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:41:33.973889+00:00", "trade", 5.82, 1095.0]
["2026-09-16T18:41:33.973899+00:00", "trade", 5.82, 220.0]
["2026-09-16T18:41:33.973904+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:41:33.973904+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:41:33.973959+00:00", "trade", 5.82, 260.0]
["2026-09-16T18:41:33.973992+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.974067+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.974142+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.974242+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.974343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.974413+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.974476+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:33.974533+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.974542+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:33.974723+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.976364+00:00", "trade", 5.825, 45.0]
["2026-09-16T18:41:33.976376+00:00", "trade", 5.825, 40.0]
["2026-09-16T18:41:33.976376+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:33.976523+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.976629+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:33.977245+00:00", "trade", 5.825, 30.0]
["2026-09-16T18:41:33.979214+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.979224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:33.984628+00:00", "trade", 5.825, 70.0]
["2026-09-16T18:41:33.987551+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:33.991839+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:41:33.995941+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:33.995998+00:00", "trade", 5.82, 115.0]
["2026-09-16T18:41:33.999273+00:00", "trade", 5.82, 12.0]
["2026-09-16T18:41:34.002509+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.002824+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:34.006208+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.006213+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.027750+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:34.029907+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:34.036784+00:00", "trade", 5.825, 310.0]
["2026-09-16T18:41:34.039422+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.042197+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:34.044203+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:34.045033+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:34.049862+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.051827+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.052081+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:34.052709+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.052715+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.052734+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.052734+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.052754+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.053060+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.053085+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.053225+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.054027+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.066076+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.066867+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.114350+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.169622+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.170078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.202126+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:41:34.203126+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.309695+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.371542+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.371582+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.417521+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.427630+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.470878+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.471334+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.583440+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.778268+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.854184+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.882493+00:00", "trade", 5.8111, 100.0]
["2026-09-16T18:41:34.974770+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:34.975216+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:35.105501+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:35.259619+00:00", "trade", 5.7993, 100.0]
["2026-09-16T18:41:35.406962+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:35.661432+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:35.930041+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:36.033683+00:00", "trade", 5.82, 4980.0]
["2026-09-16T18:41:36.156659+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:36.179689+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:36.444999+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:36.677893+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:36.689547+00:00", "trade", 5.825, 33.0]
["2026-09-16T18:41:36.689713+00:00", "trade", 5.825, 33.0]
["2026-09-16T18:41:36.689836+00:00", "trade", 5.825, 33.0]
["2026-09-16T18:41:36.690097+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:36.692297+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:37.205174+00:00", "trade", 5.825, 36.0]
["2026-09-16T18:41:37.412559+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:37.412564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:38.539778+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:38.699320+00:00", "trade", 5.8149, 100.0]
["2026-09-16T18:41:38.768251+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:38.768757+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:39.872209+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:41:40.283078+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:41:40.283085+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:40.283283+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:41:40.726079+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:41:41.886119+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.887674+00:00", "trade", 5.82, 2400.0]
["2026-09-16T18:41:41.888466+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.888775+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.888947+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.892155+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.895529+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.900713+00:00", "trade", 5.82, 3548.0]
["2026-09-16T18:41:41.901958+00:00", "trade", 5.8183, 52.0]
["2026-09-16T18:41:41.902340+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.923158+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.923417+00:00", "trade", 5.82, 7995.0]
["2026-09-16T18:41:41.923679+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.924075+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.924484+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.924779+00:00", "trade", 5.82, 2300.0]
["2026-09-16T18:41:41.924845+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:41:41.924902+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.924963+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:41:41.924997+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.925026+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.925038+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.925059+00:00", "trade", 5.82, 716.0]
["2026-09-16T18:41:41.925062+00:00", "trade", 5.82, 141.0]
["2026-09-16T18:41:41.925068+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.925118+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.925269+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.925514+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.925514+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.925514+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.925559+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.925744+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.925960+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.927478+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:41.927498+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.929010+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.937211+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:41.949366+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:42.129343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:42.131423+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:42.366842+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:42.424881+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:42.541518+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:42.558844+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:42.588288+00:00", "trade", 5.8201, 50.0]
["2026-09-16T18:41:43.033081+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.033150+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:43.033463+00:00", "trade", 5.82, 55.0]
["2026-09-16T18:41:43.033783+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.033853+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.034224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.035993+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.036153+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.084648+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.270661+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.322218+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.414883+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:43.727702+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:44.180413+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:44.420338+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:44.711465+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:44.779454+00:00", "trade", 5.82, 28.0]
["2026-09-16T18:41:44.779794+00:00", "trade", 5.82, 55.0]
["2026-09-16T18:41:44.860867+00:00", "trade", 5.8153, 300.0]
["2026-09-16T18:41:44.926817+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.082226+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.082536+00:00", "trade", 5.82, 55.0]
["2026-09-16T18:41:45.083424+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.095563+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:41:45.095584+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:45.095605+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:45.095614+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:41:45.095785+00:00", "trade", 5.8201, 1800.0]
["2026-09-16T18:41:45.096420+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.098086+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:45.098229+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.300374+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.337749+00:00", "trade", 5.82, 55.0]
["2026-09-16T18:41:45.344539+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.347351+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.532245+00:00", "trade", 5.82, 55.0]
["2026-09-16T18:41:45.535202+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.654205+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:45.654656+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:46.149563+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:46.150049+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:46.212231+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:46.247921+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:46.492749+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:46.700291+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:48.174099+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:48.174104+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:48.174129+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:48.247172+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:48.247193+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:48.485759+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:48.823651+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:48.824680+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:48.996413+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:49.103011+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:49.214998+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:49.215489+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:49.413088+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:49.850487+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:50.427113+00:00", "trade", 5.825, 5.0]
["2026-09-16T18:41:50.440543+00:00", "trade", 5.8004, 100.0]
["2026-09-16T18:41:50.664007+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:50.963705+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:51.256354+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.256740+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.256750+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.256975+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.257492+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.259055+00:00", "trade", 5.82, 800.0]
["2026-09-16T18:41:51.259058+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:51.259062+00:00", "trade", 5.82, 2668.0]
["2026-09-16T18:41:51.259062+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:51.259074+00:00", "trade", 5.82, 152.0]
["2026-09-16T18:41:51.259079+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:51.259079+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:41:51.259082+00:00", "trade", 5.82, 9.0]
["2026-09-16T18:41:51.259082+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:51.259152+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:51.259155+00:00", "trade", 5.82, 105.0]
["2026-09-16T18:41:51.259170+00:00", "trade", 5.82, 105.0]
["2026-09-16T18:41:51.259511+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.259672+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.259712+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.259741+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:41:51.259741+00:00", "trade", 5.82, 121.0]
["2026-09-16T18:41:51.259742+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.259837+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.259842+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.259852+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.260000+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:41:51.260036+00:00", "trade", 5.82, 79.0]
["2026-09-16T18:41:51.260038+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.260042+00:00", "trade", 5.82, 21.0]
["2026-09-16T18:41:51.260042+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:51.260178+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.260529+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.260714+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.260950+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.260968+00:00", "trade", 5.82, 3250.0]
["2026-09-16T18:41:51.261060+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.262428+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.264167+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.265831+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.265872+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.266142+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.266343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.266343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.266633+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.267075+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.267475+00:00", "trade", 5.82, 1100.0]
["2026-09-16T18:41:51.269395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.269711+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.271219+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.271500+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.271515+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.271515+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.271555+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.271645+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.271675+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.273818+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:41:51.288721+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.389390+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.470337+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:51.539953+00:00", "trade", 5.8128, 700.0]
["2026-09-16T18:41:51.605168+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:52.063397+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:52.295709+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:52.558681+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:52.905730+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:52.906360+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:52.906360+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:52.906791+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:52.913131+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:52.913207+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.035226+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.035688+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.076023+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.076500+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.085148+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:41:53.099549+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.200177+00:00", "trade", 5.8217, 1.0]
["2026-09-16T18:41:53.363502+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:53.415210+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.415215+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.513117+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.564105+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:53.564153+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:53.790657+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.817461+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.894574+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.904317+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:53.904407+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:54.080204+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:41:54.126060+00:00", "trade", 5.8218, 99.0]
["2026-09-16T18:41:54.130017+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:54.130084+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:54.131046+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:54.332670+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:54.333101+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:54.941854+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:41:54.942374+00:00", "trade", 5.82, 8.0]
["2026-09-16T18:41:56.378292+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:41:56.668825+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:56.669330+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:56.669428+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:56.694959+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:56.714122+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:41:56.765706+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:41:58.164346+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:58.176491+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:41:58.177056+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:58.320184+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:58.320687+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:41:58.379973+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:41:59.118877+00:00", "trade", 5.82, 53.0]
["2026-09-16T18:41:59.119506+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:59.370929+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:41:59.858197+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:41:59.939991+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.003621+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.003814+00:00", "trade", 5.83, 400.0]
["2026-09-16T18:42:00.009922+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.150445+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:42:00.151033+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.151033+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.151043+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.151078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.151092+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:42:00.151479+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.151679+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.151738+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:00.152321+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.152546+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.152551+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.153130+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.153143+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.153163+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.154997+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.156280+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.161643+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.192981+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.193035+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.193044+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.193534+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.193664+00:00", "trade", 5.825, 1600.0]
["2026-09-16T18:42:00.193727+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.193790+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.194533+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.194809+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.195218+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.198737+00:00", "trade", 5.825, 600.0]
["2026-09-16T18:42:00.217249+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.226646+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:00.226791+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.226953+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:00.231308+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.235949+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.238140+00:00", "trade", 5.83, 21.0]
["2026-09-16T18:42:00.238736+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.271552+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.302904+00:00", "trade", 5.83, 143.0]
["2026-09-16T18:42:00.304572+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.305049+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.306468+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.319934+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.355187+00:00", "trade", 5.83, 53.0]
["2026-09-16T18:42:00.389456+00:00", "trade", 5.83, 227.0]
["2026-09-16T18:42:00.390298+00:00", "trade", 5.83, 24.0]
["2026-09-16T18:42:00.390637+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.391221+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.391639+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.391639+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.426916+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.488039+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:42:00.501315+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.504798+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.605015+00:00", "trade", 5.83, 39.0]
["2026-09-16T18:42:00.605402+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.605628+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.605661+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.605798+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.606119+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.606129+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.606238+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:00.606410+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.607989+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.609429+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:00.609727+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:00.609970+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.612504+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.694318+00:00", "trade", 5.83, 38.0]
["2026-09-16T18:42:00.694655+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.694935+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.723608+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.743196+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:00.744192+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.744854+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.951988+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:00.952000+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:00.952039+00:00", "trade", 5.83, 43.0]
["2026-09-16T18:42:00.952060+00:00", "trade", 5.825, 43.0]
["2026-09-16T18:42:00.952663+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:00.953068+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:42:01.025585+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:01.203213+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.250360+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.365982+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:01.366274+00:00", "trade", 5.825, 600.0]
["2026-09-16T18:42:01.366997+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.372466+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:01.486809+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:01.487970+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:01.620353+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:01.621108+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:01.621595+00:00", "trade", 5.825, 27.0]
["2026-09-16T18:42:01.621798+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.622134+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.622840+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.639881+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.690760+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:42:01.819387+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.819864+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.820605+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.820605+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.821061+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.868419+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.868920+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:01.869361+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.154308+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:02.326624+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:02.371653+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:02.537459+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.537795+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.537815+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.537855+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.537860+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.537860+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.537950+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.538017+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:42:02.555702+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:02.703203+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.705840+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:02.713197+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.748085+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.802795+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:02.802810+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:03.078829+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:03.177929+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:03.179141+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:03.249334+00:00", "trade", 5.8295, 4980.0]
["2026-09-16T18:42:03.250970+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:03.252769+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:03.470185+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:42:03.708540+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:03.709475+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:03.749730+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:03.749865+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:03.803187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.000366+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.147782+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:04.167267+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.262739+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.309359+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:04.309909+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:04.310713+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.328074+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.496184+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.498149+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.757395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:04.842788+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:04.980716+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:05.182944+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:05.183397+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:05.196794+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:05.257383+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:05.390831+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:05.391462+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:05.392061+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:42:05.393766+00:00", "trade", 5.82, 60.0]
["2026-09-16T18:42:05.395386+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:05.419994+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:05.903471+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:05.904512+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:42:06.020973+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.033873+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.160604+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.161141+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.260790+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:06.262651+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:06.264329+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:06.266146+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.267682+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:06.267956+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:06.273573+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.275918+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.457209+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.710773+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:06.711774+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.712680+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:06.713239+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:06.714667+00:00", "trade", 5.82, 101.0]
["2026-09-16T18:42:06.732950+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:06.764694+00:00", "trade", 5.8227, 99.0]
["2026-09-16T18:42:07.147154+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:07.148256+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:07.277767+00:00", "trade", 5.83, 101.0]
["2026-09-16T18:42:07.279278+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:07.338746+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:07.339777+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:07.802461+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:07.805194+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:07.915480+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:07.916419+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:08.092381+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:08.222064+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:08.334428+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:08.411399+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:08.449147+00:00", "trade", 5.8286, 47.0]
["2026-09-16T18:42:08.449168+00:00", "trade", 5.8286, 1.0]
["2026-09-16T18:42:08.451875+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:08.452486+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:08.507342+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:08.563398+00:00", "trade", 5.8143, 100.0]
["2026-09-16T18:42:08.731687+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:08.782505+00:00", "trade", 5.8143, 200.0]
["2026-09-16T18:42:08.996379+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:08.997271+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.161412+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.240688+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:09.242439+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.243195+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.316426+00:00", "trade", 5.8223, 8.0]
["2026-09-16T18:42:09.338241+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.421188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.470992+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.481091+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.647919+00:00", "trade", 5.825, 15.0]
["2026-09-16T18:42:09.647940+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:42:09.647958+00:00", "trade", 5.825, 85.0]
["2026-09-16T18:42:09.647973+00:00", "trade", 5.82, 85.0]
["2026-09-16T18:42:09.648809+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.648844+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.649724+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:09.650683+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:09.651120+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.763166+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:09.892070+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:10.472858+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:10.472894+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:10.474731+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:10.475745+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:10.542573+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:10.590558+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:42:10.600837+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:11.005489+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:11.005564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:11.006812+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:11.007193+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:11.007649+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:11.091774+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:11.096949+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:11.284805+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:11.304668+00:00", "trade", 5.8019, 300.0]
["2026-09-16T18:42:11.629620+00:00", "trade", 5.825, 15.0]
["2026-09-16T18:42:11.629644+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:42:11.629788+00:00", "trade", 5.825, 85.0]
["2026-09-16T18:42:11.632128+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:11.633215+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:11.789005+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:11.790589+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:12.053149+00:00", "trade", 5.8251, 100.0]
["2026-09-16T18:42:12.164883+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:12.389832+00:00", "trade", 5.825, 16.0]
["2026-09-16T18:42:12.392446+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:12.665726+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:13.227022+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:13.229220+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:13.324959+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:13.826364+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:42:13.827465+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:13.829107+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:14.229924+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:14.279356+00:00", "trade", 5.8182, 10.0]
["2026-09-16T18:42:14.668781+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:14.670380+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:14.915275+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:14.915742+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:14.915797+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:15.142695+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:15.498389+00:00", "trade", 5.8183, 1.0]
["2026-09-16T18:42:15.501180+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:15.524010+00:00", "trade", 5.8264, 100.0]
["2026-09-16T18:42:15.640964+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:15.641556+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:15.949007+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:15.973344+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:16.069002+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.078164+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.138803+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.141374+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.183534+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.382118+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:16.383678+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:16.384542+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.408262+00:00", "trade", 5.8201, 60.0]
["2026-09-16T18:42:16.454443+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.454990+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.455200+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.495155+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.495792+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.644265+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.645066+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.819802+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:16.821180+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.821656+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.821865+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:16.822397+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:16.831860+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:16.831865+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:17.122050+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:17.581259+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:17.583993+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:17.652820+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:17.653437+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:17.818956+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:17.869601+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:18.397754+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:18.398301+00:00", "trade", 5.825, 336.0]
["2026-09-16T18:42:18.398497+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:42:18.399528+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:18.400288+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:18.401874+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:18.402138+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:18.407415+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:18.407856+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:18.674900+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:18.711141+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:18.712354+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:19.335827+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:19.336410+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:19.513378+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:42:19.560569+00:00", "trade", 5.8203, 100.0]
["2026-09-16T18:42:19.693566+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:20.074689+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:20.138681+00:00", "trade", 5.8231, 430.0]
["2026-09-16T18:42:20.140711+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:20.155759+00:00", "trade", 5.8231, 1.0]
["2026-09-16T18:42:20.177548+00:00", "trade", 5.8238, 100.0]
["2026-09-16T18:42:20.245579+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:20.661314+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:20.662990+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:20.718442+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:21.470477+00:00", "trade", 5.8156, 100.0]
["2026-09-16T18:42:21.471593+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:21.473292+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:42:21.520187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:21.522639+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:21.792254+00:00", "trade", 5.8233, 1.0]
["2026-09-16T18:42:21.961042+00:00", "trade", 5.8215, 9.0]
["2026-09-16T18:42:21.965739+00:00", "trade", 5.8215, 2.0]
["2026-09-16T18:42:22.226681+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:22.382146+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:22.384000+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:22.384586+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:42:22.384857+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:22.399031+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:22.410859+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:22.411435+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:22.615741+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:22.647360+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:22.659584+00:00", "trade", 5.828, 100.0]
["2026-09-16T18:42:22.778315+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:42:22.901715+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:22.902337+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:23.131664+00:00", "trade", 5.8144, 49.0]
["2026-09-16T18:42:23.185035+00:00", "trade", 5.83, 5.0]
["2026-09-16T18:42:23.185113+00:00", "trade", 5.83, 5.0]
["2026-09-16T18:42:23.186857+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:23.318967+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:23.320089+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:23.386793+00:00", "trade", 5.8217, 47.0]
["2026-09-16T18:42:23.761893+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:23.763059+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:23.763834+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:23.764205+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:42:24.042793+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:42:24.058656+00:00", "trade", 5.8184, 1.0]
["2026-09-16T18:42:24.149063+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:42:24.277799+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:42:24.337274+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:24.339457+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:24.339830+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:24.408420+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:42:25.236928+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:25.238131+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:42:25.239253+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:25.240995+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:25.242648+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:25.242822+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:25.243057+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:25.251560+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:25.252016+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:25.308219+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:42:25.308234+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:25.417141+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:25.514611+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:25.616935+00:00", "trade", 5.8277, 4980.0]
["2026-09-16T18:42:25.644288+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:25.781018+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:25.965271+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:26.069223+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:26.069376+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:26.069950+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:26.160580+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:26.160600+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:26.168710+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:26.348472+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:26.351551+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:26.712737+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:26.713094+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:26.950440+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:27.175930+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:27.431324+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:27.845502+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:27.846482+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:42:27.847453+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:42:28.037260+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:28.051534+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:28.152381+00:00", "trade", 5.8227, 40.0]
["2026-09-16T18:42:28.299990+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:28.301331+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:28.302212+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:28.354191+00:00", "trade", 5.8202, 99.0]
["2026-09-16T18:42:28.408436+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:28.616381+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:28.807792+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:28.924809+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:29.115215+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:29.343610+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:29.475751+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:29.635620+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:42:29.637698+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:29.659001+00:00", "trade", 5.8187, 3.0]
["2026-09-16T18:42:29.666858+00:00", "trade", 5.8187, 12.0]
["2026-09-16T18:42:29.902766+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:29.957609+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:30.009948+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:30.092135+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:30.162356+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:30.244582+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:42:30.247328+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:30.590551+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:31.134039+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:31.135693+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:31.136992+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:31.138004+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:31.144209+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:31.312329+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:31.312805+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:31.364057+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:31.412212+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:31.870824+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:32.030405+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:32.312441+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:32.422111+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:32.448579+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:32.452080+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:42:32.452098+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:42:32.452128+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:42:32.452137+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:32.512353+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:32.824046+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:32.825210+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:32.825956+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:33.273323+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:33.430609+00:00", "trade", 5.825, 2.0]
["2026-09-16T18:42:33.648611+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:33.650073+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:33.677126+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:33.677740+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:33.910398+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:33.915726+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.067015+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.067956+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:34.068343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.101818+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.109842+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.469793+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.470750+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.471446+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:34.525965+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:42:34.838995+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.839304+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:34.839436+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.870475+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.910054+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:34.911454+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:34.912492+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:42:34.913734+00:00", "trade", 5.82, 60.0]
["2026-09-16T18:42:35.301716+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:35.303564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:35.305023+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:35.471114+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:35.911208+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:35.912227+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:35.912263+00:00", "trade", 5.825, 600.0]
["2026-09-16T18:42:35.912787+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:35.913183+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:35.913243+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:35.913393+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:35.913935+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:42:35.977840+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:42:35.985410+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:35.985508+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:42:35.985891+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:35.986708+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:42:36.184169+00:00", "trade", 5.8238, 100.0]
["2026-09-16T18:42:36.231703+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:36.495237+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:36.560829+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:42:36.932503+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:36.932987+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:36.934871+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:36.936536+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:42:36.936599+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:36.936789+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:36.944559+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:37.056112+00:00", "trade", 5.8202, 99.0]
["2026-09-16T18:42:37.057332+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:37.071937+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:37.151385+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:37.153059+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:37.155345+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:37.179076+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:37.599648+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:37.740109+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:37.932121+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:37.959491+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.056241+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.057233+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:38.231043+00:00", "trade", 5.83, 25.0]
["2026-09-16T18:42:38.284120+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:38.326488+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.348937+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.547439+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.800543+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:38.802107+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:38.802404+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.802685+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.804564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.940958+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:38.959161+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:42:38.959533+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:39.080316+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:39.435459+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:39.652349+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:39.652419+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:39.653938+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:39.679559+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:39.943361+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:39.987097+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:40.191911+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:40.439152+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:40.554055+00:00", "trade", 5.8283, 100.0]
["2026-09-16T18:42:40.577688+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:40.652578+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:42:40.652587+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:42:40.652623+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:42:40.652635+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:42:40.653208+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:40.949762+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:41.010016+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:41.266683+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:41.267816+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:41.268923+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:41.270285+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:42:41.958791+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:41.959848+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:41.960429+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:42.078985+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:42:42.500608+00:00", "trade", 5.803, 27.0]
["2026-09-16T18:42:42.501745+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:42.706270+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:42.960717+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.081246+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:43.081835+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.168536+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.360747+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.371488+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.384253+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.409383+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.417467+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.559590+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:43.560128+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:43.657906+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:44.108617+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:44.110066+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:44.134968+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:42:44.542987+00:00", "trade", 5.83, 255.0]
["2026-09-16T18:42:44.545763+00:00", "trade", 5.8298, 255.0]
["2026-09-16T18:42:44.565799+00:00", "trade", 5.8298, 1.0]
["2026-09-16T18:42:44.959161+00:00", "trade", 5.83, 700.0]
["2026-09-16T18:42:44.959221+00:00", "trade", 5.83, 12.0]
["2026-09-16T18:42:44.959437+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:44.959447+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:44.959612+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:44.960845+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:45.563059+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:42:45.726041+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:45.806039+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:45.806680+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:45.815154+00:00", "trade", 5.8283, 2.0]
["2026-09-16T18:42:45.823532+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:42:45.823538+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:42:45.823562+00:00", "trade", 5.825, 8.0]
["2026-09-16T18:42:45.823571+00:00", "trade", 5.82, 8.0]
["2026-09-16T18:42:45.823716+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:42:46.297502+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:47.475559+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:47.509035+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:47.720332+00:00", "trade", 5.8166, 100.0]
["2026-09-16T18:42:47.808333+00:00", "trade", 5.825, 60.0]
["2026-09-16T18:42:47.808351+00:00", "trade", 5.82, 60.0]
["2026-09-16T18:42:47.809495+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:48.030724+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:48.032793+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:48.033385+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:42:48.034982+00:00", "trade", 5.82, 60.0]
["2026-09-16T18:42:48.335116+00:00", "trade", 5.8299, 1400.0]
["2026-09-16T18:42:48.587205+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:48.590943+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:48.877438+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:48.877443+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:48.877468+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:48.962746+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:49.229670+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:49.230221+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:49.230873+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:49.231935+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:49.233319+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:49.233399+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:49.397329+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:49.447884+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:42:49.594491+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:49.595950+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:50.266188+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:50.549021+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:50.549323+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:50.551537+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:50.600839+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.001899+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:51.002328+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.002440+00:00", "trade", 5.82, 160.0]
["2026-09-16T18:42:51.003606+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.004087+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.004568+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.176226+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.176707+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.230496+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:51.246022+00:00", "trade", 5.8247, 1.0]
["2026-09-16T18:42:51.251270+00:00", "trade", 5.8247, 1.0]
["2026-09-16T18:42:51.252252+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.253847+00:00", "trade", 5.8247, 3.0]
["2026-09-16T18:42:51.546238+00:00", "trade", 5.8254, 10.0]
["2026-09-16T18:42:51.636761+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.735748+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:51.904141+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.953077+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:51.967244+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:51.980187+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:52.414329+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:52.414930+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:52.415947+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:52.416256+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:52.801995+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:52.879477+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:52.880060+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:52.880202+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:52.895758+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:53.038592+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.078843+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.087087+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.321994+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:53.407436+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:42:53.451764+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.451804+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.452441+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.463126+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.496345+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.531225+00:00", "trade", 5.82, 32.0]
["2026-09-16T18:42:53.531234+00:00", "trade", 5.825, 32.0]
["2026-09-16T18:42:53.531270+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:53.531297+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:53.531327+00:00", "trade", 5.825, 68.0]
["2026-09-16T18:42:53.531351+00:00", "trade", 5.82, 68.0]
["2026-09-16T18:42:53.531910+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.532391+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.533152+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.534653+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:53.534731+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:42:53.535041+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:42:53.535669+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.536145+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.573839+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.708268+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:53.708610+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:53.708980+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:53.744555+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:54.234254+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:54.235166+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:54.281306+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:54.282861+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:54.602469+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:54.630230+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:54.652232+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:54.660658+00:00", "trade", 5.83, 700.0]
["2026-09-16T18:42:54.660837+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:42:54.950511+00:00", "trade", 5.83, 1063.0]
["2026-09-16T18:42:55.427691+00:00", "trade", 5.83, 12.0]
["2026-09-16T18:42:55.431678+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:55.435079+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:55.441199+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:55.449348+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:55.471186+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:56.832398+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:56.833475+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:42:57.110129+00:00", "trade", 5.83, 98.0]
["2026-09-16T18:42:57.113034+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:57.115542+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:57.116032+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:57.304159+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:57.777689+00:00", "trade", 5.8168, 10.0]
["2026-09-16T18:42:57.779944+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:58.206352+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:42:58.411234+00:00", "trade", 5.83, 49.0]
["2026-09-16T18:42:58.411304+00:00", "trade", 5.83, 49.0]
["2026-09-16T18:42:58.648477+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:42:58.894549+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:58.895491+00:00", "trade", 5.83, 34.0]
["2026-09-16T18:42:58.895494+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:58.895497+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:42:58.895497+00:00", "trade", 5.83, 310.0]
["2026-09-16T18:42:58.895500+00:00", "trade", 5.83, 60.0]
["2026-09-16T18:42:58.895500+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:58.895506+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895517+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895518+00:00", "trade", 5.83, 1700.0]
["2026-09-16T18:42:58.895521+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:58.895522+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895524+00:00", "trade", 5.83, 520.0]
["2026-09-16T18:42:58.895524+00:00", "trade", 5.83, 160.0]
["2026-09-16T18:42:58.895531+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895545+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:42:58.895545+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:58.895549+00:00", "trade", 5.83, 1000.0]
["2026-09-16T18:42:58.895549+00:00", "trade", 5.83, 12.0]
["2026-09-16T18:42:58.895554+00:00", "trade", 5.83, 24.0]
["2026-09-16T18:42:58.895554+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:42:58.895554+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:42:58.895562+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895563+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:58.895563+00:00", "trade", 5.83, 3.0]
["2026-09-16T18:42:58.895566+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895569+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:42:58.895597+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895682+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895712+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895716+00:00", "trade", 5.83, 5686.0]
["2026-09-16T18:42:58.895719+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:42:58.895719+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:42:58.895726+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:42:58.895726+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:42:58.895728+00:00", "trade", 5.83, 700.0]
["2026-09-16T18:42:58.895731+00:00", "trade", 5.83, 4.0]
["2026-09-16T18:42:58.895731+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:42:58.895742+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895747+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895852+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895867+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.895912+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:42:58.896077+00:00", "trade", 5.83, 220.0]
["2026-09-16T18:42:58.896182+00:00", "trade", 5.83, 600.0]
["2026-09-16T18:42:58.896182+00:00", "trade", 5.83, 400.0]
["2026-09-16T18:42:58.896185+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:42:58.896185+00:00", "trade", 5.83, 500.0]
["2026-09-16T18:42:58.896208+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896236+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:58.896263+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:58.896281+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:42:58.896333+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896358+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896424+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896429+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896474+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896534+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896599+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896614+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896669+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896729+00:00", "trade", 5.835, 131.0]
["2026-09-16T18:42:58.896734+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896781+00:00", "trade", 5.8266, 50.0]
["2026-09-16T18:42:58.896784+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896799+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896835+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896835+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896840+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896895+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.896997+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:42:58.897140+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.897160+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.897215+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.897296+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.897956+00:00", "trade", 5.835, 99.0]
["2026-09-16T18:42:58.898303+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.898498+00:00", "trade", 5.835, 99.0]
["2026-09-16T18:42:58.898975+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.898975+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.899285+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.901243+00:00", "trade", 5.83, 9.0]
["2026-09-16T18:42:58.901350+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.901878+00:00", "trade", 5.835, 396.0]
["2026-09-16T18:42:58.902854+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.920927+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.953995+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:58.989951+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:42:59.039782+00:00", "trade", 5.835, 3.0]
["2026-09-16T18:42:59.060784+00:00", "trade", 5.835, 2.0]
["2026-09-16T18:42:59.197223+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:59.250782+00:00", "trade", 5.835, 98.0]
["2026-09-16T18:42:59.339273+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:42:59.339911+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:42:59.413963+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:59.582494+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:59.583121+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:42:59.918380+00:00", "trade", 5.835, 294.0]
["2026-09-16T18:43:00.009975+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:00.132581+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:00.192990+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:01.190942+00:00", "trade", 5.8329, 10.0]
["2026-09-16T18:43:01.495984+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:43:01.497150+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:43:01.571126+00:00", "trade", 5.84, 1000.0]
["2026-09-16T18:43:01.805819+00:00", "trade", 5.8301, 50.0]
["2026-09-16T18:43:02.780823+00:00", "trade", 5.8043, 100.0]
["2026-09-16T18:43:03.540660+00:00", "trade", 5.8329, 10.0]
["2026-09-16T18:43:03.565673+00:00", "trade", 5.833, 50.0]
["2026-09-16T18:43:04.168693+00:00", "trade", 5.835, 1900.0]
["2026-09-16T18:43:04.169530+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:04.175282+00:00", "trade", 5.835, 300.0]
["2026-09-16T18:43:04.285016+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:43:04.689670+00:00", "trade", 5.835, 40.0]
["2026-09-16T18:43:04.689685+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:04.689832+00:00", "trade", 5.835, 60.0]
["2026-09-16T18:43:04.724643+00:00", "trade", 5.8044, 400.0]
["2026-09-16T18:43:04.857288+00:00", "trade", 5.8319, 40.0]
["2026-09-16T18:43:05.435725+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:43:05.864255+00:00", "trade", 5.835, 10.0]
["2026-09-16T18:43:06.540239+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:06.614601+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:06.615067+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:06.635556+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:07.410022+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:07.449405+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:07.698401+00:00", "trade", 5.8168, 10.0]
["2026-09-16T18:43:07.920289+00:00", "trade", 5.8188, 100.0]
["2026-09-16T18:43:08.002634+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:43:08.006730+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.006745+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.007652+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.013937+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.019259+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.478891+00:00", "trade", 5.835, 10.0]
["2026-09-16T18:43:08.636501+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.637846+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:43:08.639250+00:00", "trade", 5.835, 200.0]
["2026-09-16T18:43:08.639319+00:00", "trade", 5.835, 200.0]
["2026-09-16T18:43:08.639554+00:00", "trade", 5.835, 200.0]
["2026-09-16T18:43:08.640173+00:00", "trade", 5.835, 300.0]
["2026-09-16T18:43:08.641248+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.641544+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:43:08.641583+00:00", "trade", 5.835, 400.0]
["2026-09-16T18:43:08.643463+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.710843+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.711309+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.780910+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.841874+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.847317+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.851628+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.855357+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.870337+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:08.962942+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:10.394555+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:10.469790+00:00", "trade", 5.833, 100.0]
["2026-09-16T18:43:10.590285+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:10.975794+00:00", "trade", 5.8204, 1362.0]
["2026-09-16T18:43:11.524996+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:11.525031+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:11.566144+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:12.200996+00:00", "trade", 5.8338, 10.0]
["2026-09-16T18:43:12.736084+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:12.796202+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.056215+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.071095+00:00", "trade", 5.8321, 10.0]
["2026-09-16T18:43:13.304570+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.314694+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.314739+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.318132+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.318168+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.318183+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.318208+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.318244+00:00", "trade", 5.835, 3250.0]
["2026-09-16T18:43:13.318247+00:00", "trade", 5.835, 3250.0]
["2026-09-16T18:43:13.318644+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.319150+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.319180+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.319220+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.319525+00:00", "trade", 5.8341, 65.0]
["2026-09-16T18:43:13.320152+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.320788+00:00", "trade", 5.8045, 100.0]
["2026-09-16T18:43:13.435532+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.802701+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:43:13.803702+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.819429+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:13.982822+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:14.100009+00:00", "trade", 5.835, 19.0]
["2026-09-16T18:43:14.622407+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:14.623189+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:14.971828+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:14.988432+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:15.232563+00:00", "trade", 5.8301, 10.0]
["2026-09-16T18:43:16.026745+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:16.026985+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:16.034904+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:16.045320+00:00", "trade", 5.835, 1700.0]
["2026-09-16T18:43:16.172792+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:16.191150+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:16.523796+00:00", "trade", 5.8317, 100.0]
["2026-09-16T18:43:16.682101+00:00", "trade", 5.8318, 61.0]
["2026-09-16T18:43:16.682468+00:00", "trade", 5.8318, 1.0]
["2026-09-16T18:43:16.716770+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:16.948664+00:00", "trade", 5.835, 15.0]
["2026-09-16T18:43:16.948673+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:43:16.948784+00:00", "trade", 5.835, 1385.0]
["2026-09-16T18:43:17.218829+00:00", "trade", 5.8201, 8.0]
["2026-09-16T18:43:17.307684+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:17.308140+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:17.308601+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:17.498265+00:00", "trade", 5.8301, 10.0]
["2026-09-16T18:43:18.027595+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:18.081749+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:18.083478+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:18.132289+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:18.132935+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:18.229249+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:18.450511+00:00", "trade", 5.8049, 200.0]
["2026-09-16T18:43:18.458744+00:00", "trade", 5.8049, 300.0]
["2026-09-16T18:43:18.461222+00:00", "trade", 5.8049, 179.0]
["2026-09-16T18:43:18.647608+00:00", "trade", 5.8301, 100.0]
["2026-09-16T18:43:18.865272+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:18.887498+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:18.958272+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.061178+00:00", "trade", 5.8318, 40.0]
["2026-09-16T18:43:19.062590+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.393356+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.421768+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.422786+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.425527+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.453725+00:00", "trade", 5.84, 15.0]
["2026-09-16T18:43:19.466314+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.468183+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.587978+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.596062+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.704828+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:19.752915+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.785152+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.810628+00:00", "trade", 5.8318, 99.0]
["2026-09-16T18:43:19.844042+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.845084+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:19.846011+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.009506+00:00", "trade", 5.8317, 100.0]
["2026-09-16T18:43:20.090372+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.115538+00:00", "trade", 5.8317, 10.0]
["2026-09-16T18:43:20.260241+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.261148+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.463133+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.463584+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.509879+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.510360+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.560845+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.607712+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.812462+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:43:20.892874+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.929521+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:20.929617+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.058523+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.248192+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:21.267284+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.270246+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.352765+00:00", "trade", 5.8318, 99.0]
["2026-09-16T18:43:21.428688+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.469074+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.538368+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.719851+00:00", "trade", 5.83, 190.0]
["2026-09-16T18:43:21.720060+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.720501+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.954604+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:43:21.955705+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.956151+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:21.957018+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:22.041158+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:22.094914+00:00", "trade", 5.8333, 99.0]
["2026-09-16T18:43:22.096655+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:22.337636+00:00", "trade", 5.8301, 10.0]
["2026-09-16T18:43:22.926104+00:00", "trade", 5.8301, 100.0]
["2026-09-16T18:43:23.100444+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:43:23.101122+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:23.200754+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:23.514600+00:00", "trade", 5.83, 800.0]
["2026-09-16T18:43:23.626267+00:00", "trade", 5.8055, 300.0]
["2026-09-16T18:43:23.921428+00:00", "trade", 5.8317, 100.0]
["2026-09-16T18:43:24.398118+00:00", "trade", 5.8301, 10.0]
["2026-09-16T18:43:24.556832+00:00", "trade", 5.831, 800.0]
["2026-09-16T18:43:24.706425+00:00", "trade", 5.83, 4980.0]
["2026-09-16T18:43:24.707709+00:00", "trade", 5.8324, 73.0]
["2026-09-16T18:43:24.708066+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:24.709966+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:24.752609+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:24.803174+00:00", "trade", 5.8333, 99.0]
["2026-09-16T18:43:24.815104+00:00", "trade", 5.835, 25.0]
["2026-09-16T18:43:25.449930+00:00", "trade", 5.83, 800.0]
["2026-09-16T18:43:25.539357+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:25.593666+00:00", "trade", 5.8318, 99.0]
["2026-09-16T18:43:25.766225+00:00", "trade", 5.8298, 10.0]
["2026-09-16T18:43:26.168169+00:00", "trade", 5.8301, 10.0]
["2026-09-16T18:43:26.305226+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:43:26.478080+00:00", "trade", 5.831, 800.0]
["2026-09-16T18:43:26.808893+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:27.042383+00:00", "trade", 5.8318, 40.0]
["2026-09-16T18:43:27.372661+00:00", "trade", 5.83, 800.0]
["2026-09-16T18:43:27.625165+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:43:27.964768+00:00", "trade", 5.8301, 10.0]
["2026-09-16T18:43:28.045107+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:28.048871+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:28.059095+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:28.107370+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:28.148673+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:28.374095+00:00", "trade", 5.83, 800.0]
["2026-09-16T18:43:28.376654+00:00", "trade", 5.8302, 800.0]
["2026-09-16T18:43:28.937378+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:29.232040+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:43:29.249284+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:29.405956+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:29.534102+00:00", "trade", 5.83, 350.0]
["2026-09-16T18:43:29.562343+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:29.750697+00:00", "trade", 5.8252, 1394.0]
["2026-09-16T18:43:29.760979+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:29.786455+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:29.809180+00:00", "trade", 5.8317, 10.0]
["2026-09-16T18:43:29.978991+00:00", "trade", 5.8333, 40.0]
["2026-09-16T18:43:30.010002+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:30.101309+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:30.188947+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:30.655012+00:00", "trade", 5.8301, 143.0]
["2026-09-16T18:43:31.011035+00:00", "trade", 5.835, 132.0]
["2026-09-16T18:43:31.015629+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:43:31.019545+00:00", "trade", 5.835, 32.0]
["2026-09-16T18:43:31.030184+00:00", "trade", 5.83, 800.0]
["2026-09-16T18:43:31.532546+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:31.601055+00:00", "trade", 5.8059, 500.0]
["2026-09-16T18:43:31.683045+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:31.685616+00:00", "trade", 5.8302, 40.0]
["2026-09-16T18:43:31.717293+00:00", "trade", 5.8317, 10.0]
["2026-09-16T18:43:31.751495+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:31.753884+00:00", "trade", 5.8301, 48.0]
["2026-09-16T18:43:32.043698+00:00", "trade", 5.831, 800.0]
["2026-09-16T18:43:32.045444+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:32.224199+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:32.507853+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:32.643004+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:33.101454+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:33.426456+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:33.434578+00:00", "trade", 5.83, 800.0]
["2026-09-16T18:43:33.514547+00:00", "trade", 5.8317, 10.0]
["2026-09-16T18:43:33.562920+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:33.611977+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:34.105939+00:00", "trade", 5.8201, 2.0]
["2026-09-16T18:43:34.129396+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:34.384909+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:34.451782+00:00", "trade", 5.835, 800.0]
["2026-09-16T18:43:34.937150+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:35.105761+00:00", "trade", 5.8318, 99.0]
["2026-09-16T18:43:35.253108+00:00", "trade", 5.835, 200.0]
["2026-09-16T18:43:35.260715+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:35.261156+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:35.261191+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:35.261788+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:35.261788+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:35.279480+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:35.501793+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:36.225338+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:36.455455+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:36.528007+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:36.575099+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:36.595126+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:36.626927+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:36.628511+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:36.748863+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:37.011167+00:00", "trade", 5.8326, 40.0]
["2026-09-16T18:43:37.438145+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:37.475338+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:37.543842+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:37.569868+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:37.695492+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:37.695572+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:37.901942+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:37.903310+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:38.009769+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:38.025852+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:38.818706+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:38.921736+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:38.924476+00:00", "trade", 5.8318, 99.0]
["2026-09-16T18:43:39.139069+00:00", "trade", 5.8205, 100.0]
["2026-09-16T18:43:39.177644+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:39.178065+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:39.426029+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:39.515442+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:39.547227+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:39.598885+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:39.676870+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:39.755367+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:39.816546+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:39.817916+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:40.041962+00:00", "trade", 5.8333, 40.0]
["2026-09-16T18:43:41.888726+00:00", "trade", 5.8265, 1465.0]
["2026-09-16T18:43:41.958558+00:00", "trade", 5.8368, 10.0]
["2026-09-16T18:43:42.175353+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:42.176315+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:42.227580+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:42.279862+00:00", "trade", 5.8333, 99.0]
["2026-09-16T18:43:42.634279+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:42.846625+00:00", "trade", 5.8318, 40.0]
["2026-09-16T18:43:43.183206+00:00", "trade", 5.83, 860.0]
["2026-09-16T18:43:43.183260+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:43:43.183315+00:00", "trade", 5.83, 1500.0]
["2026-09-16T18:43:43.183372+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:43:43.183435+00:00", "trade", 5.83, 690.0]
["2026-09-16T18:43:43.183469+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:43.183474+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:43.184797+00:00", "trade", 5.8309, 53.0]
["2026-09-16T18:43:43.185263+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:43.187108+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:45.399792+00:00", "trade", 5.8311, 1.0]
["2026-09-16T18:43:45.448146+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:45.723785+00:00", "trade", 5.84, 100000.0]
["2026-09-16T18:43:45.724392+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:45.724633+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:45.724658+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:45.725063+00:00", "trade", 5.8398, 512.0]
["2026-09-16T18:43:45.725094+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:46.353543+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:46.926581+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:43:46.926644+00:00", "trade", 5.83, 2200.0]
["2026-09-16T18:43:46.926704+00:00", "trade", 5.83, 600.0]
["2026-09-16T18:43:46.926761+00:00", "trade", 5.83, 189.0]
["2026-09-16T18:43:46.927226+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:46.927387+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:47.019459+00:00", "trade", 5.8365, 3.0]
["2026-09-16T18:43:47.045382+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:47.139656+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:47.684631+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:48.060915+00:00", "trade", 5.8101, 8.0]
["2026-09-16T18:43:48.400472+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:49.690007+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:50.160749+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:50.278632+00:00", "trade", 5.8301, 99.0]
["2026-09-16T18:43:50.629930+00:00", "trade", 5.83, 90.0]
["2026-09-16T18:43:50.641396+00:00", "trade", 5.8238, 1.0]
["2026-09-16T18:43:52.454492+00:00", "trade", 5.8238, 1.0]
["2026-09-16T18:43:53.756767+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:53.819145+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:53.958752+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:54.316542+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:54.495713+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:54.761163+00:00", "trade", 5.8318, 40.0]
["2026-09-16T18:43:55.161064+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:55.635156+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:55.788287+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:43:55.847910+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:43:56.061691+00:00", "trade", 5.8318, 40.0]
["2026-09-16T18:43:56.118119+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:56.388461+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:56.628637+00:00", "trade", 5.83, 10000.0]
["2026-09-16T18:43:56.628902+00:00", "trade", 5.83, 9000.0]
["2026-09-16T18:43:56.629918+00:00", "trade", 5.83, 68.0]
["2026-09-16T18:43:56.629948+00:00", "trade", 5.83, 163.0]
["2026-09-16T18:43:56.630144+00:00", "trade", 5.83, 144.0]
["2026-09-16T18:43:56.806394+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:56.872348+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:56.978901+00:00", "trade", 5.8333, 99.0]
["2026-09-16T18:43:57.451026+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:58.303028+00:00", "trade", 5.8309, 150.0]
["2026-09-16T18:43:58.441276+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:43:58.544319+00:00", "trade", 5.8318, 99.0]
["2026-09-16T18:43:59.099168+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:43:59.499283+00:00", "trade", 5.8246, 100.0]
["2026-09-16T18:43:59.543154+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:00.010018+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:00.101110+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:00.106693+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:00.502089+00:00", "trade", 5.84, 50.0]
["2026-09-16T18:44:00.502203+00:00", "trade", 5.84, 15.0]
["2026-09-16T18:44:00.533883+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:00.600071+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:00.613488+00:00", "trade", 5.834, 1398.0]
["2026-09-16T18:44:00.613557+00:00", "trade", 5.836, 744.0]
["2026-09-16T18:44:00.613645+00:00", "trade", 5.8374, 391.0]
["2026-09-16T18:44:00.613705+00:00", "trade", 5.8377, 356.0]
["2026-09-16T18:44:00.753345+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:00.753826+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:01.825278+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:01.825909+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:01.840146+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:44:01.929722+00:00", "trade", 5.8242, 1.0]
["2026-09-16T18:44:02.403279+00:00", "trade", 5.8333, 40.0]
["2026-09-16T18:44:02.406378+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:02.475497+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:04.365848+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:05.258619+00:00", "trade", 5.8246, 200.0]
["2026-09-16T18:44:05.298560+00:00", "trade", 5.8369, 100.0]
["2026-09-16T18:44:06.398754+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:06.400035+00:00", "trade", 5.8301, 50.0]
["2026-09-16T18:44:07.146196+00:00", "trade", 5.83, 60.0]
["2026-09-16T18:44:07.146199+00:00", "trade", 5.83, 81.0]
["2026-09-16T18:44:07.146508+00:00", "trade", 5.83, 1010.0]
["2026-09-16T18:44:07.146879+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:07.150678+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:07.810135+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:07.810153+00:00", "trade", 5.83, 330.0]
["2026-09-16T18:44:07.810652+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:07.939111+00:00", "trade", 5.83, 1625.0]
["2026-09-16T18:44:07.953732+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:44:08.007127+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:44:08.040698+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:08.059108+00:00", "trade", 5.8111, 100.0]
["2026-09-16T18:44:08.141101+00:00", "trade", 5.8318, 99.0]
["2026-09-16T18:44:08.164815+00:00", "trade", 5.835, 5.0]
["2026-09-16T18:44:08.214620+00:00", "trade", 5.84, 496.0]
["2026-09-16T18:44:09.902113+00:00", "trade", 5.83, 2.0]
["2026-09-16T18:44:11.510230+00:00", "trade", 5.83, 80.0]
["2026-09-16T18:44:12.595924+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:12.676251+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:44:12.729273+00:00", "trade", 5.8318, 99.0]
["2026-09-16T18:44:12.914511+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:13.278192+00:00", "trade", 5.8244, 1.0]
["2026-09-16T18:44:13.362606+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:13.453472+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:13.514565+00:00", "trade", 5.8309, 2800.0]
["2026-09-16T18:44:13.639068+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:13.639905+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:13.641023+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:13.641509+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:13.743854+00:00", "trade", 5.835, 500.0]
["2026-09-16T18:44:13.744464+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:13.980102+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:44:13.981141+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:14.229388+00:00", "trade", 5.8333, 40.0]
["2026-09-16T18:44:14.451334+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:14.588374+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:14.623117+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:14.961341+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:15.498485+00:00", "trade", 5.835, 30.0]
["2026-09-16T18:44:15.498863+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:16.547958+00:00", "trade", 5.835, 500.0]
["2026-09-16T18:44:16.729091+00:00", "trade", 5.83, 110.0]
["2026-09-16T18:44:16.737291+00:00", "trade", 5.8247, 18.0]
["2026-09-16T18:44:16.815044+00:00", "trade", 5.8245, 200.0]
["2026-09-16T18:44:16.816099+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:18.399338+00:00", "trade", 5.8345, 4.0]
["2026-09-16T18:44:18.974581+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:44:19.258068+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:44:19.260564+00:00", "trade", 5.8302, 40.0]
["2026-09-16T18:44:19.459045+00:00", "trade", 5.8367, 1.0]
["2026-09-16T18:44:20.619157+00:00", "trade", 5.8114, 100.0]
["2026-09-16T18:44:20.981764+00:00", "trade", 5.83, 17243.0]
["2026-09-16T18:44:20.983045+00:00", "trade", 5.8305, 128.0]
["2026-09-16T18:44:20.984312+00:00", "trade", 5.83, 600.0]
["2026-09-16T18:44:20.984655+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:20.986555+00:00", "trade", 5.83, 13.0]
["2026-09-16T18:44:20.986931+00:00", "trade", 5.83, 1910.0]
["2026-09-16T18:44:20.987009+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:44:20.987265+00:00", "trade", 5.835, 2.0]
["2026-09-16T18:44:20.987577+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:44:20.988404+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:20.996283+00:00", "trade", 5.83, 90.0]
["2026-09-16T18:44:21.186801+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:21.268126+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:44:21.320784+00:00", "trade", 5.8333, 99.0]
["2026-09-16T18:44:21.457249+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:21.832996+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:21.851022+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:44:22.114650+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:44:22.164737+00:00", "trade", 5.8333, 99.0]
["2026-09-16T18:44:22.345521+00:00", "trade", 5.835, 150.0]
["2026-09-16T18:44:22.348907+00:00", "trade", 5.835, 250.0]
["2026-09-16T18:44:22.362634+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:44:23.100409+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:44:23.570704+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:44:23.570719+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:23.570722+00:00", "trade", 5.83, 51.0]
["2026-09-16T18:44:23.570725+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:23.570734+00:00", "trade", 5.83, 1700.0]
["2026-09-16T18:44:23.570734+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:44:23.570741+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:23.570741+00:00", "trade", 5.83, 700.0]
["2026-09-16T18:44:23.570744+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:44:23.570744+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:44:23.570783+00:00", "trade", 5.83, 138.0]
["2026-09-16T18:44:23.570787+00:00", "trade", 5.83, 2.0]
["2026-09-16T18:44:23.570787+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:23.570792+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:44:23.570792+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:44:23.570796+00:00", "trade", 5.83, 4.0]
["2026-09-16T18:44:23.570796+00:00", "trade", 5.83, 254.0]
["2026-09-16T18:44:23.570798+00:00", "trade", 5.83, 1300.0]
["2026-09-16T18:44:23.570801+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:23.570801+00:00", "trade", 5.83, 1246.0]
["2026-09-16T18:44:23.570801+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:44:23.570807+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:44:23.570807+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:44:23.570810+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:23.570822+00:00", "trade", 5.83, 6.0]
["2026-09-16T18:44:23.570872+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570882+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570887+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570887+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570892+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570892+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570897+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570897+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570917+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570917+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570922+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570957+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.570978+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:23.570997+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.571007+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.571067+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.571077+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.571082+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.571087+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:44:23.571138+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571198+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571243+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571313+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571348+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571420+00:00", "trade", 5.83, 31.0]
["2026-09-16T18:44:23.571462+00:00", "trade", 5.83, 3276.0]
["2026-09-16T18:44:23.571649+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571804+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571964+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571969+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571979+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.571979+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.572009+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.572015+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.572100+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.572397+00:00", "trade", 5.8303, 53.0]
["2026-09-16T18:44:23.572616+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.573057+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.573097+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.575047+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.575393+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.575418+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.577457+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.579502+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.585381+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.600748+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.602106+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.735174+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:44:23.737628+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.738226+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:44:23.739257+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.793101+00:00", "trade", 5.825, 6.0]
["2026-09-16T18:44:23.839786+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.918608+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.939322+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.939758+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.953401+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.958102+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:23.992712+00:00", "trade", 5.825, 12.0]
["2026-09-16T18:44:23.992712+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:44:24.001875+00:00", "trade", 5.82, 27.0]
["2026-09-16T18:44:24.002462+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.002758+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.002833+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.002899+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.002994+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.004958+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.005304+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.061252+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.185638+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.186455+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.359016+00:00", "trade", 5.8356, 1.0]
["2026-09-16T18:44:24.464826+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.471667+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.501849+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.552592+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:24.552655+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:24.552715+00:00", "trade", 5.82, 110.0]
["2026-09-16T18:44:24.552775+00:00", "trade", 5.82, 80.0]
["2026-09-16T18:44:24.552810+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.553327+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.553337+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.553788+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.570898+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.571410+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.763676+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:24.946778+00:00", "trade", 5.8248, 1.0]
["2026-09-16T18:44:25.111043+00:00", "trade", 5.8248, 100.0]
["2026-09-16T18:44:25.410856+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:44:25.458468+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:25.458508+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:25.682570+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:25.961572+00:00", "trade", 5.812, 42.0]
["2026-09-16T18:44:26.123071+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:44:26.409523+00:00", "trade", 5.8249, 100.0]
["2026-09-16T18:44:27.850448+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:44:28.093164+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:28.144878+00:00", "trade", 5.825, 36.0]
["2026-09-16T18:44:28.151596+00:00", "trade", 5.825, 9.0]
["2026-09-16T18:44:28.179009+00:00", "trade", 5.8249, 100.0]
["2026-09-16T18:44:28.258762+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:44:29.412354+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:30.010035+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:30.554021+00:00", "trade", 5.8248, 47.0]
["2026-09-16T18:44:30.688178+00:00", "trade", 5.825, 496.0]
["2026-09-16T18:44:32.052343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:32.054694+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:32.144091+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:44:32.222107+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:32.404470+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:32.417375+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:44:32.431325+00:00", "trade", 5.8249, 100.0]
["2026-09-16T18:44:32.460308+00:00", "trade", 5.8358, 10.0]
["2026-09-16T18:44:32.649913+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:32.765107+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:33.084511+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:34.002563+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:34.003726+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:34.171483+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:34.289896+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:34.481536+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:34.754971+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:34.797502+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:35.695913+00:00", "trade", 5.8358, 10.0]
["2026-09-16T18:44:35.700114+00:00", "trade", 5.8358, 144.0]
["2026-09-16T18:44:35.928032+00:00", "trade", 5.825, 5.0]
["2026-09-16T18:44:36.119181+00:00", "trade", 5.8345, 2.0]
["2026-09-16T18:44:36.387361+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:36.518367+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:37.141708+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:37.168858+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:37.256782+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:37.298516+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:37.393106+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:37.409016+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:37.410811+00:00", "trade", 5.825, 57.0]
["2026-09-16T18:44:37.413354+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:37.417060+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:37.615209+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:37.945809+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:44:37.945828+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:38.000504+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:38.086915+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:38.639781+00:00", "trade", 5.8125, 7.0]
["2026-09-16T18:44:38.678699+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:39.203353+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:39.676681+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:44:40.677201+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:40.812382+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:41.097595+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:41.127512+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:41.161056+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:41.566665+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:41.570717+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:44:41.679367+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:41.778142+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:41.917899+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:41.982251+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:44:42.087814+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:44:42.216285+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:44:42.457428+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:42.722020+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:42.789501+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:43.053348+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:43.053368+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:43.065737+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:43.469802+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:43.617333+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:43.638323+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:44:43.694111+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:43.722818+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:44:43.723525+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:43.725079+00:00", "trade", 5.8202, 99.0]
["2026-09-16T18:44:44.004508+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:44.405163+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:44:44.406904+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:44.419149+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:44.419625+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:44.465427+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:44:44.468554+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:44:44.469193+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:44.469228+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:44.645395+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:44:44.722688+00:00", "trade", 5.8249, 200.0]
["2026-09-16T18:44:44.745251+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:44:44.917196+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:44:45.171146+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:45.225480+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:46.017168+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:46.021056+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:46.682569+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:44:46.811780+00:00", "trade", 5.8297, 48.0]
["2026-09-16T18:44:47.122710+00:00", "trade", 5.8345, 32.0]
["2026-09-16T18:44:47.216458+00:00", "trade", 5.82, 800.0]
["2026-09-16T18:44:47.220025+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:47.220604+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:47.421088+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:47.533245+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:44:47.582325+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:44:47.660556+00:00", "trade", 5.8202, 99.0]
["2026-09-16T18:44:47.840672+00:00", "trade", 5.8259, 100.0]
["2026-09-16T18:44:48.017246+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:44:48.101450+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:48.133761+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:44:48.135042+00:00", "trade", 5.8247, 54.0]
["2026-09-16T18:44:48.719613+00:00", "trade", 5.8294, 13.0]
["2026-09-16T18:44:48.873098+00:00", "trade", 5.825, 199.0]
["2026-09-16T18:44:49.247142+00:00", "trade", 5.82, 800.0]
["2026-09-16T18:44:49.289073+00:00", "trade", 5.8202, 800.0]
["2026-09-16T18:44:49.291458+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.292000+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:49.423418+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:44:49.423502+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:44:49.423589+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:44:49.423670+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:44:49.423754+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:44:49.423830+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:44:49.423908+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:44:49.424419+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.478959+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.491268+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.491358+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.493664+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.597996+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.604557+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.980120+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.980911+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.981363+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:49.982220+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:50.163738+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:44:50.164683+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:50.197075+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:50.297475+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:44:50.298080+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:50.370988+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:50.384312+00:00", "trade", 5.825, 1000.0]
["2026-09-16T18:44:50.986460+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:44:50.987443+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:51.107570+00:00", "trade", 5.8201, 99.0]
["2026-09-16T18:44:51.110070+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:51.395378+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:51.799746+00:00", "trade", 5.8203, 125.0]
["2026-09-16T18:44:52.035725+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:52.219527+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:52.319646+00:00", "trade", 5.82, 10000.0]
["2026-09-16T18:44:52.319925+00:00", "trade", 5.82, 9100.0]
["2026-09-16T18:44:52.320930+00:00", "trade", 5.8208, 71.0]
["2026-09-16T18:44:52.321197+00:00", "trade", 5.82, 76.0]
["2026-09-16T18:44:52.322476+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:52.323026+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:52.331238+00:00", "trade", 5.82, 3955.0]
["2026-09-16T18:44:52.332513+00:00", "trade", 5.82, 66.0]
["2026-09-16T18:44:52.332859+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:52.332898+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:44:52.524171+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:52.856576+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:53.101072+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:53.920804+00:00", "trade", 5.8248, 100.0]
["2026-09-16T18:44:54.598956+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:54.811743+00:00", "trade", 5.8248, 100.0]
["2026-09-16T18:44:55.252155+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:44:55.417993+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:55.493764+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:44:56.247863+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:44:56.375108+00:00", "trade", 5.8202, 99.0]
["2026-09-16T18:44:58.171717+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:58.198416+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:59.715983+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:59.869598+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:59.900716+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:44:59.901823+00:00", "trade", 5.825, 376.0]
["2026-09-16T18:44:59.902466+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:59.902501+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:44:59.959722+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:00.001537+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:45:00.010062+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:00.030830+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:45:00.521893+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:00.750596+00:00", "trade", 5.825, 20.0]
["2026-09-16T18:45:00.755182+00:00", "trade", 5.825, 12.0]
["2026-09-16T18:45:00.755939+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:00.755939+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:00.758616+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:45:00.772042+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:00.982287+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:01.298667+00:00", "trade", 5.8259, 1.0]
["2026-09-16T18:45:01.300185+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:45:01.496940+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:01.646371+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:45:01.721679+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:01.978733+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:45:02.245506+00:00", "trade", 5.8218, 40.0]
["2026-09-16T18:45:02.783256+00:00", "trade", 5.8247, 100.0]
["2026-09-16T18:45:03.529461+00:00", "trade", 5.8248, 100.0]
["2026-09-16T18:45:03.779551+00:00", "trade", 5.8201, 1000.0]
["2026-09-16T18:45:03.782031+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:03.806095+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:03.846624+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:03.932166+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:45:03.984391+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:04.005826+00:00", "trade", 5.8218, 99.0]
["2026-09-16T18:45:04.062637+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:04.063110+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.063299+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:45:04.063312+00:00", "trade", 5.82, 1300.0]
["2026-09-16T18:45:04.063312+00:00", "trade", 5.82, 331.0]
["2026-09-16T18:45:04.063314+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:04.063329+00:00", "trade", 5.82, 1700.0]
["2026-09-16T18:45:04.063398+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.063464+00:00", "trade", 5.82, 1450.0]
["2026-09-16T18:45:04.064629+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:45:04.065157+00:00", "trade", 5.82, 270.0]
["2026-09-16T18:45:04.065227+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:45:04.068486+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:04.070020+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:04.070429+00:00", "trade", 5.82, 46.0]
["2026-09-16T18:45:04.070431+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:04.070432+00:00", "trade", 5.82, 179.0]
["2026-09-16T18:45:04.070432+00:00", "trade", 5.82, 171.0]
["2026-09-16T18:45:04.070438+00:00", "trade", 5.82, 21.0]
["2026-09-16T18:45:04.070445+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.070448+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.070453+00:00", "trade", 5.82, 54.0]
["2026-09-16T18:45:04.070453+00:00", "trade", 5.82, 150.0]
["2026-09-16T18:45:04.070453+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:45:04.070453+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:45:04.070456+00:00", "trade", 5.82, 80.0]
["2026-09-16T18:45:04.070459+00:00", "trade", 5.82, 29.0]
["2026-09-16T18:45:04.070462+00:00", "trade", 5.82, 1533.0]
["2026-09-16T18:45:04.070462+00:00", "trade", 5.82, 79.0]
["2026-09-16T18:45:04.070522+00:00", "trade", 5.82, 49.0]
["2026-09-16T18:45:04.070534+00:00", "trade", 5.82, 67.0]
["2026-09-16T18:45:04.070537+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.070540+00:00", "trade", 5.82, 33.0]
["2026-09-16T18:45:04.070567+00:00", "trade", 5.82, 71.0]
["2026-09-16T18:45:04.070570+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:45:04.070570+00:00", "trade", 5.82, 68.0]
["2026-09-16T18:45:04.070603+00:00", "trade", 5.82, 67.0]
["2026-09-16T18:45:04.070609+00:00", "trade", 5.82, 34.0]
["2026-09-16T18:45:04.070609+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.070612+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:45:04.070712+00:00", "trade", 5.82, 152.0]
["2026-09-16T18:45:04.070715+00:00", "trade", 5.82, 194.0]
["2026-09-16T18:45:04.070724+00:00", "trade", 5.82, 1531.0]
["2026-09-16T18:45:04.070733+00:00", "trade", 5.82, 75.0]
["2026-09-16T18:45:04.070739+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:45:04.070742+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:45:04.070775+00:00", "trade", 5.82, 401.0]
["2026-09-16T18:45:04.070782+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:04.070889+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:45:04.070943+00:00", "trade", 5.82, 17.0]
["2026-09-16T18:45:04.071017+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:04.071037+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:04.071042+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:04.071097+00:00", "trade", 5.82, 70.0]
["2026-09-16T18:45:04.071332+00:00", "trade", 5.82, 600.0]
["2026-09-16T18:45:04.071338+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:04.071338+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:04.071343+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:04.071370+00:00", "trade", 5.82, 401.0]
["2026-09-16T18:45:04.071418+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071523+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071523+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071534+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071534+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071574+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071664+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071684+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071850+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071925+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.071969+00:00", "trade", 5.82, 277.0]
["2026-09-16T18:45:04.071981+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.072155+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.072158+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.072158+00:00", "trade", 5.815, 4.0]
["2026-09-16T18:45:04.072175+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.072582+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.072802+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.073653+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:45:04.074776+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.074942+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.074972+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.075007+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.075731+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:04.075809+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.075884+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.075962+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.076114+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.077562+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.077854+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.079061+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.080235+00:00", "trade", 5.82, 1100.0]
["2026-09-16T18:45:04.083300+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.089431+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.090592+00:00", "trade", 5.815, 3900.0]
["2026-09-16T18:45:04.090971+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:04.090980+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.090989+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.090989+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.090989+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.091031+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.091215+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.091368+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.091671+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.092558+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.093040+00:00", "trade", 5.815, 11.0]
["2026-09-16T18:45:04.093160+00:00", "trade", 5.815, 11.0]
["2026-09-16T18:45:04.093289+00:00", "trade", 5.815, 5000.0]
["2026-09-16T18:45:04.094212+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.094432+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.094841+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.095054+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:04.096267+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.099637+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.105107+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:04.116781+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:45:04.129471+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.130188+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.148166+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.149366+00:00", "trade", 5.815, 900.0]
["2026-09-16T18:45:04.152356+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:04.152560+00:00", "trade", 5.815, 400.0]
["2026-09-16T18:45:04.174879+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.182093+00:00", "trade", 5.8203, 50.0]
["2026-09-16T18:45:04.183028+00:00", "trade", 5.8182, 64.0]
["2026-09-16T18:45:04.226361+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.272937+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.381061+00:00", "trade", 5.8244, 100.0]
["2026-09-16T18:45:04.495301+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.495742+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.769592+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.770404+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.826212+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:04.883829+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.894237+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.897581+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.898227+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:45:04.898311+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.898336+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:04.898336+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.898369+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.898681+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:04.898741+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:04.907169+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.037308+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:05.052987+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:05.353315+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.406378+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:05.468904+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.468914+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.468929+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.632182+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:05.696790+00:00", "trade", 5.82, 412.0]
["2026-09-16T18:45:05.698071+00:00", "trade", 5.8153, 51.0]
["2026-09-16T18:45:05.715473+00:00", "trade", 5.82, 411.0]
["2026-09-16T18:45:05.814125+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.814581+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.929745+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.930582+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:05.930695+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:05.935263+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:06.115045+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:06.117616+00:00", "trade", 5.8127, 40.0]
["2026-09-16T18:45:06.165059+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:06.168898+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:06.593983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.180638+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.188882+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.190319+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:45:07.194435+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.195423+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.202540+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.281150+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:07.283778+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.345738+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:07.346061+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.446634+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:07.447482+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:45:07.454949+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.462036+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.465660+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.469424+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.492368+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.496849+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.520846+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.521778+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.522320+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.567933+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.568384+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.604139+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.604821+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.604911+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.629725+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.656539+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.864516+00:00", "trade", 5.82, 312.0]
["2026-09-16T18:45:07.866121+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:07.937456+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:07.996266+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:08.015727+00:00", "trade", 5.82, 411.0]
["2026-09-16T18:45:08.017823+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:08.019348+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:45:08.024608+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:08.065607+00:00", "trade", 5.815, 5.0]
["2026-09-16T18:45:08.065616+00:00", "trade", 5.81, 5.0]
["2026-09-16T18:45:08.176755+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:08.470185+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:08.594658+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:08.627757+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:08.634788+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:08.643634+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.194159+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:09.241446+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:09.329093+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.366307+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.388850+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.471788+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.471948+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.540992+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.541052+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.542585+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:09.560118+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.706826+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.742942+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:09.961405+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:10.321369+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:11.085152+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:11.085603+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:11.167719+00:00", "trade", 5.815, 75.0]
["2026-09-16T18:45:11.263801+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:11.682632+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:11.683854+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:11.943086+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.113110+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.114507+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:12.114573+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.175817+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:12.176711+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.201699+00:00", "trade", 5.8311, 7.0]
["2026-09-16T18:45:12.237906+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.237975+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:12.463673+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.480884+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.486748+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.492111+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.523460+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.523527+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:12.616792+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.617699+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.618646+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.654923+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.822065+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.823002+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.823294+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:12.824280+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.918033+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.921295+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.955627+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:12.960178+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:13.065699+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:13.139249+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:13.144902+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:13.145403+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:13.174111+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:13.183729+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:13.329479+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:13.329545+00:00", "trade", 5.82, 178.0]
["2026-09-16T18:45:13.329841+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:13.331006+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:13.439155+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:45:13.440166+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:13.441374+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:45:13.773616+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:45:13.935563+00:00", "trade", 5.815, 997.0]
["2026-09-16T18:45:13.937963+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:45:14.282299+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:45:14.282997+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:14.283078+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:45:14.386733+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:14.391004+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:14.391014+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:45:14.391016+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:14.391019+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:45:14.391034+00:00", "trade", 5.82, 2900.0]
["2026-09-16T18:45:14.391038+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:45:14.391038+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:14.391038+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:14.391062+00:00", "trade", 5.82, 73.0]
["2026-09-16T18:45:14.391064+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:14.391067+00:00", "trade", 5.82, 35.0]
["2026-09-16T18:45:14.391068+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:14.391073+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:45:14.391094+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:14.391119+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:45:14.391159+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391199+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391229+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391250+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391263+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:45:14.391264+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391266+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:45:14.391269+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:45:14.391414+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391434+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391545+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391645+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:14.391708+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:45:14.391770+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391895+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.391909+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:45:14.391915+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:14.391927+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:45:14.391951+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:45:14.392006+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.392111+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.392141+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.392256+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.392291+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.392452+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.392612+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.392793+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.392893+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.393128+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.393153+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.393548+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:45:14.393599+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.393599+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.393750+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:14.394612+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.395053+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.395374+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.396416+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.398556+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.442731+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.445137+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.491843+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.521694+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.545861+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.552106+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.601459+00:00", "trade", 5.8173, 50.0]
["2026-09-16T18:45:14.778965+00:00", "trade", 5.826, 300.0]
["2026-09-16T18:45:14.938269+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:14.938750+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:15.095146+00:00", "trade", 5.825, 16.0]
["2026-09-16T18:45:15.567620+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:15.769103+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:15.785973+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:15.862176+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:15.863889+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:16.638973+00:00", "trade", 5.8306, 100.0]
["2026-09-16T18:45:17.116679+00:00", "trade", 5.8202, 1202.0]
["2026-09-16T18:45:17.140369+00:00", "trade", 5.8202, 1.0]
["2026-09-16T18:45:17.245767+00:00", "trade", 5.8205, 200.0]
["2026-09-16T18:45:17.474536+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:17.613722+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:17.794514+00:00", "trade", 5.8233, 1.0]
["2026-09-16T18:45:17.796386+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:17.797539+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:18.166902+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:18.181371+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:18.327985+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:18.328631+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:18.515946+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:18.805234+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:18.825698+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:18.927469+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:18.929056+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:19.049419+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:19.049925+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:19.057188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:19.158869+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:19.236870+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:19.237506+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:19.447936+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:19.549467+00:00", "trade", 5.8282, 300.0]
["2026-09-16T18:45:19.550588+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:19.556094+00:00", "trade", 5.8282, 100.0]
["2026-09-16T18:45:19.559083+00:00", "trade", 5.8245, 100.0]
["2026-09-16T18:45:19.976596+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:20.007563+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:20.009361+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:20.029606+00:00", "trade", 5.825, 34.0]
["2026-09-16T18:45:20.035528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:20.058640+00:00", "trade", 5.8222, 1.0]
["2026-09-16T18:45:20.060754+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:20.291110+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:20.476326+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:45:20.477863+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:20.537781+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:20.647367+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:20.649156+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:21.037695+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:21.037752+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:21.038131+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:21.038293+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:21.441106+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:21.443247+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:21.473194+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:21.898740+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:21.920920+00:00", "trade", 5.825, 600.0]
["2026-09-16T18:45:21.966943+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:21.967634+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.034458+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.038122+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.070750+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.191777+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.193188+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:22.194910+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.206076+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.294366+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.294386+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.296621+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.298871+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:45:22.298874+00:00", "trade", 5.83, 24.0]
["2026-09-16T18:45:22.298943+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:45:22.299454+00:00", "trade", 5.83, 31.0]
["2026-09-16T18:45:22.299503+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.299508+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.299528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.299528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.299528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.299784+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.300024+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.300065+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.300065+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.300105+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.300191+00:00", "trade", 5.83, 37.0]
["2026-09-16T18:45:22.300501+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.300796+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.300796+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.300982+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.302064+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.353241+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.560303+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.625448+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.631552+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.635728+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:22.636730+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.846443+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.848388+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:22.848964+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:22.858883+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:23.058326+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:23.108337+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:23.109625+00:00", "trade", 5.8184, 50.0]
["2026-09-16T18:45:23.335548+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:23.598665+00:00", "trade", 5.8223, 1.0]
["2026-09-16T18:45:23.600992+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:23.602646+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:45:23.645790+00:00", "trade", 5.8252, 35.0]
["2026-09-16T18:45:24.284240+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:24.284724+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:24.313715+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:24.640942+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:45:25.071382+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:25.072687+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:45:25.388870+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:25.418301+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:25.553704+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:25.555271+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:25.689319+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:25.689319+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:25.689806+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:25.689806+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:25.727430+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:25.727876+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:25.789512+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:25.879841+00:00", "trade", 5.8176, 2.0]
["2026-09-16T18:45:25.977778+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:45:25.979739+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:25.981480+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:25.981964+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:25.982042+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:45:25.988180+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.053597+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:26.241592+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:26.459144+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:26.459455+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.460025+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:26.590085+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.590085+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.590526+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.762680+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.764029+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:26.765431+00:00", "trade", 5.8229, 50.0]
["2026-09-16T18:45:26.786833+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.849181+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.872142+00:00", "trade", 5.825, 5456.0]
["2026-09-16T18:45:26.873148+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.874030+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:26.875420+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:45:26.875990+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:27.226965+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:27.547651+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:27.615996+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:27.617629+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:27.671397+00:00", "trade", 5.825, 19.0]
["2026-09-16T18:45:27.945113+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:28.560433+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:45:28.561155+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:28.561702+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:28.562538+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:28.809127+00:00", "trade", 5.825, 996.0]
["2026-09-16T18:45:28.859671+00:00", "trade", 5.825, 21896.0]
["2026-09-16T18:45:28.860676+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:28.860955+00:00", "trade", 5.825, 145.0]
["2026-09-16T18:45:28.861463+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:28.863442+00:00", "trade", 5.825, 500.0]
["2026-09-16T18:45:28.863721+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:28.863752+00:00", "trade", 5.825, 900.0]
["2026-09-16T18:45:28.864315+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:28.869277+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:28.870319+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.022686+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.053896+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:29.108114+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.108242+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:29.110515+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.110756+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.135961+00:00", "trade", 5.825, 1485.0]
["2026-09-16T18:45:29.136968+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.137644+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.283812+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.284253+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.477236+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.478358+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:29.600630+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:29.788196+00:00", "trade", 5.825, 996.0]
["2026-09-16T18:45:29.879665+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:30.010088+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.041708+00:00", "trade", 5.825, 10827.0]
["2026-09-16T18:45:30.043582+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.043698+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.043939+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:30.044390+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:30.044900+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.270964+00:00", "trade", 5.825, 995.0]
["2026-09-16T18:45:30.323345+00:00", "trade", 5.825, 995.0]
["2026-09-16T18:45:30.324626+00:00", "trade", 5.825, 50.0]
["2026-09-16T18:45:30.371189+00:00", "trade", 5.825, 1990.0]
["2026-09-16T18:45:30.372289+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.417704+00:00", "trade", 5.825, 994.0]
["2026-09-16T18:45:30.463881+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:30.470332+00:00", "trade", 5.825, 1988.0]
["2026-09-16T18:45:30.472161+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.474097+00:00", "trade", 5.825, 800.0]
["2026-09-16T18:45:30.474436+00:00", "trade", 5.825, 600.0]
["2026-09-16T18:45:30.479323+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.479959+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.516336+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.518195+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.520371+00:00", "trade", 5.825, 993.0]
["2026-09-16T18:45:30.522295+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.548107+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.579593+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:45:30.654303+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:30.654360+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:30.656249+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:30.657969+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:30.679469+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.681378+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.761814+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:30.840000+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:31.007579+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:31.008165+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:31.028338+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:31.206356+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:31.212222+00:00", "trade", 5.8249, 1.0]
["2026-09-16T18:45:31.259765+00:00", "trade", 5.8216, 5.0]
["2026-09-16T18:45:31.421106+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:31.422665+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:31.423221+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:31.509857+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:31.682885+00:00", "trade", 5.825, 50.0]
["2026-09-16T18:45:31.689976+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:45:31.899012+00:00", "trade", 5.825, 993.0]
["2026-09-16T18:45:31.900706+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:31.901057+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:31.902585+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:32.253891+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:32.339842+00:00", "trade", 5.8294, 100.0]
["2026-09-16T18:45:32.493575+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:32.532427+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:32.623996+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:32.717913+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:32.724344+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:32.725126+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:32.743178+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:33.006925+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:33.057636+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:33.126535+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:33.345834+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:45:33.347302+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:33.434406+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:33.435042+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:33.503264+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:33.640983+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:45:33.642736+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:33.644630+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:34.052021+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:34.052427+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:34.308052+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:45:34.534538+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:34.535684+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:34.536649+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:45:34.801309+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:34.801806+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:34.801926+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:34.802287+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:34.942650+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:35.125256+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:35.372311+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:35.491683+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:45:35.492808+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:35.941158+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:35.986142+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:36.627324+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.024102+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.025154+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.477936+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.478402+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.717034+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.745516+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.751927+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.752388+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:37.932050+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:38.022756+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:38.023511+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:38.025273+00:00", "trade", 5.825, 5.0]
["2026-09-16T18:45:38.303293+00:00", "trade", 5.8227, 200.0]
["2026-09-16T18:45:38.353076+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:38.674276+00:00", "trade", 5.825, 90.0]
["2026-09-16T18:45:38.675902+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:38.676499+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:38.819900+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:38.915026+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:38.924388+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:38.951186+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:38.952194+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:39.048613+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:39.239538+00:00", "trade", 5.8284, 200.0]
["2026-09-16T18:45:39.241135+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:39.242850+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:39.244760+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:39.247916+00:00", "trade", 5.8284, 100.0]
["2026-09-16T18:45:39.251194+00:00", "trade", 5.8284, 100.0]
["2026-09-16T18:45:39.727823+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:45:39.803775+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:39.814053+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:40.008065+00:00", "trade", 5.8216, 10.0]
["2026-09-16T18:45:40.009728+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:40.139300+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.158832+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.193339+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.208164+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.208224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.322571+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.323187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.323804+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.393919+00:00", "trade", 5.83, 13.0]
["2026-09-16T18:45:40.395001+00:00", "trade", 5.83, 25.0]
["2026-09-16T18:45:40.395401+00:00", "trade", 5.83, 700.0]
["2026-09-16T18:45:40.408711+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:40.432070+00:00", "trade", 5.83, 700.0]
["2026-09-16T18:45:40.860189+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860195+00:00", "trade", 5.83, 1700.0]
["2026-09-16T18:45:40.860195+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860198+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:40.860202+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860202+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860207+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:40.860207+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:45:40.860207+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860210+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860210+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860210+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860210+00:00", "trade", 5.83, 700.0]
["2026-09-16T18:45:40.860213+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860213+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:40.860216+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:45:40.860216+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:40.860219+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860324+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860374+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860419+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860434+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860449+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860449+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860550+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860589+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:40.860589+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:45:40.860589+00:00", "trade", 5.83, 5.0]
["2026-09-16T18:45:40.860601+00:00", "trade", 5.83, 14.0]
["2026-09-16T18:45:40.860604+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:45:40.860675+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860690+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860767+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:40.860767+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.860773+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:45:40.860773+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:45:40.860936+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.860991+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.861109+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:45:40.861151+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.861190+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:45:40.861206+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:40.861235+00:00", "trade", 5.83, 600.0]
["2026-09-16T18:45:40.861321+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861402+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861437+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861452+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861497+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861567+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861592+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861608+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:40.861637+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861677+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861738+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861742+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861772+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.861878+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.862058+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.864483+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:45:40.864634+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.865476+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.865536+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.865952+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.892891+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:40.893367+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.064524+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.104494+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.313916+00:00", "trade", 5.83, 220.0]
["2026-09-16T18:45:41.315636+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.318643+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.484357+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.569830+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:45:41.670234+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.670264+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.671251+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:41.729525+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:42.003437+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:45:42.004423+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:42.004423+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:42.005210+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:42.006372+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:42.771326+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:45:44.385563+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:44.740565+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:45:44.763641+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.483040+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.483065+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.560064+00:00", "trade", 5.83, 21.0]
["2026-09-16T18:45:45.566139+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:45.566562+00:00", "trade", 5.83, 13.0]
["2026-09-16T18:45:45.566704+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.566729+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.566814+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.567050+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.567165+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.567170+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.568483+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.604534+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.705255+00:00", "trade", 5.8301, 100.0]
["2026-09-16T18:45:45.768949+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:45:45.769225+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:45.769586+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:47.390739+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:47.440462+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.184375+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.431678+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.432119+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.699559+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.772277+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.780131+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.805331+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.819720+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.834249+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.848924+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.852924+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:48.868927+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:49.000150+00:00", "trade", 5.8221, 1.0]
["2026-09-16T18:45:49.429023+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:49.677133+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:49.678456+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:49.730695+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:49.731617+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:50.204891+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:45:50.400364+00:00", "trade", 5.8251, 200.0]
["2026-09-16T18:45:50.684281+00:00", "trade", 5.822, 10.0]
["2026-09-16T18:45:50.688503+00:00", "trade", 5.822, 48.0]
["2026-09-16T18:45:51.126515+00:00", "trade", 5.822, 144.0]
["2026-09-16T18:45:51.877649+00:00", "trade", 5.83, 800.0]
["2026-09-16T18:45:51.879436+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:52.084945+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:52.086368+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:52.087742+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:52.088984+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:52.285475+00:00", "trade", 5.8333, 40.0]
["2026-09-16T18:45:52.890237+00:00", "trade", 5.8325, 800.0]
["2026-09-16T18:45:53.141240+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:45:53.142207+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:53.142247+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:53.143526+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:53.143566+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:53.225921+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:53.226392+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:53.226392+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:53.337504+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:45:53.338088+00:00", "trade", 5.8333, 40.0]
["2026-09-16T18:45:53.338098+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:53.485679+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:54.208176+00:00", "trade", 5.8301, 100.0]
["2026-09-16T18:45:55.245932+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:56.548062+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:56.551234+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:56.551871+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:56.623260+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:56.623917+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:56.772216+00:00", "trade", 5.8252, 100.0]
["2026-09-16T18:45:56.849729+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:56.873620+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:57.138866+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:57.286547+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:57.483460+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:57.497955+00:00", "trade", 5.8301, 400.0]
["2026-09-16T18:45:58.151375+00:00", "trade", 5.84, 5.0]
["2026-09-16T18:45:58.259469+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:58.260015+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:58.261273+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:58.670686+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:58.672652+00:00", "trade", 5.835, 300.0]
["2026-09-16T18:45:58.673247+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:58.744697+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.096162+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.097190+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.099701+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.179278+00:00", "trade", 5.8227, 7.0]
["2026-09-16T18:45:59.180292+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.186098+00:00", "trade", 5.8227, 1.0]
["2026-09-16T18:45:59.275724+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.295672+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:45:59.295675+00:00", "trade", 5.83, 26.0]
["2026-09-16T18:45:59.295979+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:45:59.296051+00:00", "trade", 5.83, 2100.0]
["2026-09-16T18:45:59.296108+00:00", "trade", 5.83, 1000.0]
["2026-09-16T18:45:59.296163+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.296614+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.296629+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.297155+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.299571+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.420027+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:45:59.420072+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420072+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:45:59.420076+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:45:59.420111+00:00", "trade", 5.83, 297.0]
["2026-09-16T18:45:59.420114+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:45:59.420124+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:45:59.420153+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420153+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420237+00:00", "trade", 5.83, 103.0]
["2026-09-16T18:45:59.420241+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420241+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:45:59.420358+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420363+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420364+00:00", "trade", 5.83, 400.0]
["2026-09-16T18:45:59.420544+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:45:59.420550+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:45:59.420550+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:45:59.420565+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:45:59.420568+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420572+00:00", "trade", 5.83, 400.0]
["2026-09-16T18:45:59.420573+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420578+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420586+00:00", "trade", 5.83, 400.0]
["2026-09-16T18:45:59.420632+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420638+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420648+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420658+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420704+00:00", "trade", 5.83, 1300.0]
["2026-09-16T18:45:59.420716+00:00", "trade", 5.83, 600.0]
["2026-09-16T18:45:59.420719+00:00", "trade", 5.83, 1900.0]
["2026-09-16T18:45:59.420719+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420764+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420824+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420824+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420827+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420827+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.420830+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.420864+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420869+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:45:59.420874+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.420889+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.420893+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:45:59.420896+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:45:59.420934+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421031+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.421034+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421035+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:45:59.421084+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421150+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421205+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421272+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:45:59.421314+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.421395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421410+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:45:59.421465+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421491+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:45:59.421581+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421631+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421766+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.421846+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.422021+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:45:59.422322+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.422468+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.422929+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.423305+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:45:59.423836+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.424127+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.424187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.424473+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.424595+00:00", "trade", 5.83, 13.0]
["2026-09-16T18:45:59.424678+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.426634+00:00", "trade", 5.83, 14.0]
["2026-09-16T18:45:59.428116+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:45:59.436022+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:45:59.439378+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.465823+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:45:59.479683+00:00", "trade", 5.8267, 40.0]
["2026-09-16T18:45:59.521824+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.616619+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:45:59.623716+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.754316+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.771316+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:45:59.774302+00:00", "trade", 5.825, 11.0]
["2026-09-16T18:45:59.775081+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.776109+00:00", "trade", 5.825, 599.0]
["2026-09-16T18:45:59.910728+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:45:59.965220+00:00", "trade", 5.825, 11.0]
["2026-09-16T18:45:59.969126+00:00", "trade", 5.825, 29.0]
["2026-09-16T18:46:00.010114+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:00.071941+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:00.073540+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:00.074262+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:00.325743+00:00", "trade", 5.8279, 37.0]
["2026-09-16T18:46:00.709227+00:00", "trade", 5.823, 40.0]
["2026-09-16T18:46:01.486824+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:01.486839+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:01.486839+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:02.014017+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:02.283377+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:02.555764+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:02.704968+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:46:02.706036+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:03.103671+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:03.105746+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:03.214324+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:03.393219+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:03.396703+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:03.679383+00:00", "trade", 5.8293, 100.0]
["2026-09-16T18:46:04.188910+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:46:04.190336+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:46:04.191091+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:46:04.191981+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:46:04.192043+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:04.193481+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:04.341488+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:04.406023+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:46:04.505139+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:04.506139+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:04.866817+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:46:04.867587+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:46:04.869524+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:05.076650+00:00", "trade", 5.825, 13.0]
["2026-09-16T18:46:05.077435+00:00", "trade", 5.825, 9.0]
["2026-09-16T18:46:05.752050+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:05.755258+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:05.758286+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:46:05.760151+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:05.829014+00:00", "trade", 5.8254, 100.0]
["2026-09-16T18:46:06.215206+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:06.215717+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:06.812550+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:06.882658+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:46:07.008195+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:07.302702+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:07.461233+00:00", "trade", 5.8256, 100.0]
["2026-09-16T18:46:07.763024+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:46:07.765021+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:07.766570+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:46:08.693506+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:08.694073+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:08.695020+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:46:08.696160+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:46:08.879869+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:08.897738+00:00", "trade", 5.8241, 2485.0]
["2026-09-16T18:46:08.897798+00:00", "trade", 5.8241, 1394.0]
["2026-09-16T18:46:09.234331+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:09.235138+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:09.487708+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:09.608004+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.066138+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.066549+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.066589+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.066774+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.067428+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:10.068796+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:46:10.070709+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.072519+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:46:10.072715+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:46:10.073157+00:00", "trade", 5.825, 600.0]
["2026-09-16T18:46:10.078031+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.079926+00:00", "trade", 5.825, 1000.0]
["2026-09-16T18:46:10.133471+00:00", "trade", 5.8229, 20.0]
["2026-09-16T18:46:10.140042+00:00", "trade", 5.8279, 1.0]
["2026-09-16T18:46:10.149412+00:00", "trade", 5.8233, 36.0]
["2026-09-16T18:46:10.150861+00:00", "trade", 5.825, 29.0]
["2026-09-16T18:46:10.256169+00:00", "trade", 5.825, 80.0]
["2026-09-16T18:46:10.360859+00:00", "trade", 5.826, 100.0]
["2026-09-16T18:46:10.451634+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.452935+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:10.454231+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:10.464279+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.737077+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:10.738145+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:10.878155+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:46:11.181093+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:11.181203+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:11.182108+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:11.191803+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:11.581193+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:11.585023+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:11.585748+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:11.586632+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:46:12.069249+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:12.070506+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:12.339577+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:12.448682+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:46:13.035891+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:13.036751+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:13.645533+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:13.646417+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:14.164960+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:14.435853+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:14.818993+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:14.819303+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:15.399337+00:00", "trade", 5.826, 10.0]
["2026-09-16T18:46:15.405676+00:00", "trade", 5.826, 1.0]
["2026-09-16T18:46:15.408256+00:00", "trade", 5.826, 1.0]
["2026-09-16T18:46:15.528000+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:15.817414+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:15.818734+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:15.818980+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:15.819055+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:15.956636+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:46:16.402467+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:16.403299+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:16.403439+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:16.404190+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:16.405393+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:46:16.480529+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:16.599400+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:16.900886+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:16.937185+00:00", "trade", 5.8247, 50.0]
["2026-09-16T18:46:17.420202+00:00", "trade", 5.8198, 200.0]
["2026-09-16T18:46:17.422454+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:17.422827+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:46:17.423678+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:46:17.424220+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:17.518374+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:17.518564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:17.518830+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:17.525756+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:17.526212+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:17.555201+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:17.675873+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:17.677015+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:18.153802+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:18.527061+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:18.586680+00:00", "trade", 5.825, 299.0]
["2026-09-16T18:46:18.617766+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:18.652379+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:18.653296+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:18.796065+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:18.834040+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:18.992621+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:46:18.994726+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:19.084957+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:19.094639+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:19.354652+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:19.355129+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:19.355761+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:19.378294+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:19.710896+00:00", "trade", 5.825, 198.0]
["2026-09-16T18:46:19.712454+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:19.871586+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:19.872040+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:19.872927+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:46:19.949197+00:00", "trade", 5.8202, 99.0]
["2026-09-16T18:46:20.244253+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:20.566195+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:20.739716+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:46:21.277833+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:21.278371+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:21.420663+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:21.523793+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:21.524409+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:21.788021+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:21.950512+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:21.950958+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:21.980423+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:21.981084+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:22.123383+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:22.179486+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:22.260190+00:00", "trade", 5.825, 87.0]
["2026-09-16T18:46:22.317289+00:00", "trade", 5.825, 36.0]
["2026-09-16T18:46:22.323839+00:00", "trade", 5.825, 11.0]
["2026-09-16T18:46:22.490841+00:00", "trade", 5.825, 153.0]
["2026-09-16T18:46:23.212439+00:00", "trade", 5.825, 500.0]
["2026-09-16T18:46:23.212568+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:23.329778+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:23.330289+00:00", "trade", 5.82, 49.0]
["2026-09-16T18:46:23.749208+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:24.013124+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:24.143596+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:24.261897+00:00", "trade", 5.825, 65.0]
["2026-09-16T18:46:24.293857+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:24.294341+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:24.295989+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:24.296171+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:24.796325+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:24.797298+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:24.798312+00:00", "trade", 5.82, 49.0]
["2026-09-16T18:46:24.799199+00:00", "trade", 5.82, 151.0]
["2026-09-16T18:46:24.850287+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:46:25.017617+00:00", "trade", 5.8219, 500.0]
["2026-09-16T18:46:25.276150+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:25.277164+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:25.575199+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:25.575283+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:25.576327+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:26.140419+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:26.142160+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:26.174343+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:26.674428+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:26.675006+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:26.840486+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:27.094160+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:46:27.179900+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:27.377389+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:27.465161+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:27.574533+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:27.580473+00:00", "trade", 5.82, 2522.0]
["2026-09-16T18:46:27.928249+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:28.182227+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:28.182945+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:28.184627+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:28.186537+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:28.559130+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:28.560198+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:46:28.769706+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:28.769844+00:00", "trade", 5.825, 49.0]
["2026-09-16T18:46:28.769883+00:00", "trade", 5.825, 51.0]
["2026-09-16T18:46:29.013501+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:46:29.015519+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:29.016045+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:29.017206+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:46:29.314324+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:29.634164+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:29.634224+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:29.679262+00:00", "trade", 5.825, 30.0]
["2026-09-16T18:46:29.808092+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:29.812031+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:46:30.009998+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:46:30.010131+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:30.011967+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:30.327739+00:00", "trade", 5.8239, 22.0]
["2026-09-16T18:46:30.343472+00:00", "trade", 5.8239, 45.0]
["2026-09-16T18:46:30.409316+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:30.598027+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:30.599503+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:30.670165+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:30.670177+00:00", "trade", 5.825, 50.0]
["2026-09-16T18:46:30.670201+00:00", "trade", 5.825, 49.0]
["2026-09-16T18:46:30.670214+00:00", "trade", 5.82, 49.0]
["2026-09-16T18:46:30.914385+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:31.581397+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:31.582747+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:31.583093+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:31.638142+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:46:32.064899+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.066317+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:32.294294+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.315099+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.317725+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.321183+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.357715+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.479415+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:32.483780+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.502964+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:46:32.503361+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.503501+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.503562+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.503562+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.503582+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.503842+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.505000+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:32.781297+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:33.608492+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:33.609251+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:33.716781+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:33.717396+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:33.717650+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:33.718714+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:33.842870+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:46:33.843476+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:34.172703+00:00", "trade", 5.8229, 9.0]
["2026-09-16T18:46:34.359173+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:34.359191+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:34.423564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:34.454994+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:34.480349+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:34.556259+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:34.570858+00:00", "trade", 5.8233, 50.0]
["2026-09-16T18:46:34.575074+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:34.623087+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:46:34.623730+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:35.138926+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:35.320173+00:00", "trade", 5.8199, 8.0]
["2026-09-16T18:46:35.402561+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:35.403824+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:35.411026+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:35.850075+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:36.310878+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:36.311699+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:36.312358+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:36.313034+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:46:36.370308+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:46:36.370338+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:46:36.370362+00:00", "trade", 5.825, 50.0]
["2026-09-16T18:46:36.370377+00:00", "trade", 5.825, 48.0]
["2026-09-16T18:46:36.370401+00:00", "trade", 5.82, 48.0]
["2026-09-16T18:46:36.370413+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:36.370978+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:36.451724+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:36.533719+00:00", "trade", 5.8233, 100.0]
["2026-09-16T18:46:36.561445+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:36.649865+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:36.903132+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.021829+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.021845+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:46:37.022250+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.022781+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:37.023794+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.165581+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:46:37.249414+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:37.317126+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.329044+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.362344+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.471698+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.497019+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.497490+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.497490+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.498024+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:37.675563+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.983823+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:37.984422+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:37.985113+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:46:38.251137+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:38.433890+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:38.481453+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:38.483764+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:38.483965+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:46:38.506192+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:38.511508+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:46:38.511541+00:00", "trade", 5.825, 2.0]
["2026-09-16T18:46:38.511652+00:00", "trade", 5.825, 38.0]
["2026-09-16T18:46:38.512552+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:38.538684+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:38.841007+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:39.033413+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:39.033509+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:39.034622+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:39.179251+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.256856+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.258311+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:39.341783+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.403685+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.404630+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:39.405977+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:39.447940+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.520402+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.620836+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.685334+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.689305+00:00", "trade", 5.8283, 100.0]
["2026-09-16T18:46:39.745445+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:39.760593+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:39.772696+00:00", "trade", 5.8234, 1.0]
["2026-09-16T18:46:39.869890+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:46:39.878617+00:00", "trade", 5.825, 151.0]
["2026-09-16T18:46:40.206450+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:40.217429+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.217870+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.257278+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.473250+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:40.474215+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:40.503203+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.545975+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.631101+00:00", "trade", 5.825, 38.0]
["2026-09-16T18:46:40.633567+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:40.634555+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.748321+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.748361+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.748795+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:40.778212+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.849346+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.918174+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:40.985018+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:41.013030+00:00", "trade", 5.825, 222.0]
["2026-09-16T18:46:41.123666+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:41.282608+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:41.283580+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:41.285322+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:41.498047+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:41.498047+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:41.766074+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:41.766657+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:41.767273+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:41.816034+00:00", "trade", 5.823, 99.0]
["2026-09-16T18:46:41.821892+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:42.221605+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:42.269496+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:42.644966+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:46:42.646737+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:42.823994+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:43.077403+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:43.293992+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:43.295087+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:43.464285+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:43.503974+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:43.504433+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:43.966114+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:44.580023+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:44.627129+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:44.794316+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:44.795178+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:44.796228+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:44.797842+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:46:44.839328+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:44.901905+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:46:44.903631+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:45.000416+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:45.086330+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:45.088817+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:46:45.089355+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:45.089833+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:45.097552+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:45.098323+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:45.143240+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:45.256945+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:45.283181+00:00", "trade", 5.8231, 100.0]
["2026-09-16T18:46:45.588731+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:45.741386+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:45.742931+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:46.267552+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:46.269077+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:46.269919+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:46:46.319732+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:46.867794+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:46:46.869279+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:46.969521+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:47.313751+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:47.314340+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:47.528801+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:47.651441+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:47.653556+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:47.653811+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:47.886657+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:46:47.887683+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:47.887683+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.078441+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:48.089237+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:48.089375+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:48.089688+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:48.089913+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:48.089973+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:48.090012+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:48.090106+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:48.090229+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.090665+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.093792+00:00", "trade", 5.825, 140.0]
["2026-09-16T18:46:48.097696+00:00", "trade", 5.825, 20.0]
["2026-09-16T18:46:48.119976+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:48.168571+00:00", "trade", 5.83, 500.0]
["2026-09-16T18:46:48.278281+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:48.279300+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:48.279890+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.395103+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:46:48.396126+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.416810+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.471630+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.639418+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:48.641644+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.731638+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.731713+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:48.854836+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:49.035195+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:49.036894+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:49.038241+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:49.072067+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:49.072383+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:49.157763+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:49.508929+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:46:49.510429+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:49.680339+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:46:49.890011+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:50.044020+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:46:50.045596+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:50.171496+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:50.172503+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:50.173556+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:50.174515+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:50.421269+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:50.421853+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:50.610007+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:50.765320+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:51.136418+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:51.269144+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:51.269640+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:51.417321+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:51.479142+00:00", "trade", 5.829, 69.0]
["2026-09-16T18:46:51.918444+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:52.055507+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:52.055922+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:52.119793+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:46:52.536698+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:52.850085+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:46:53.007001+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:53.009897+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:53.039680+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:53.106595+00:00", "trade", 5.8258, 2.0]
["2026-09-16T18:46:53.229951+00:00", "trade", 5.8277, 1.0]
["2026-09-16T18:46:53.270679+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:53.502341+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:53.531375+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:53.583080+00:00", "trade", 5.8228, 100.0]
["2026-09-16T18:46:54.094550+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:54.095741+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:54.302630+00:00", "trade", 5.825, 190.0]
["2026-09-16T18:46:54.304227+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:54.305508+00:00", "trade", 5.8247, 50.0]
["2026-09-16T18:46:54.313976+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:46:54.414045+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:54.465473+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:54.803894+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:55.025362+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:55.026516+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:55.418645+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:55.422070+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:55.422948+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:55.424263+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:55.461267+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:55.603010+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:46:55.640327+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:55.647499+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:55.924264+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:55.924721+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:46:55.974501+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:46:55.977045+00:00", "trade", 5.825, 42.0]
["2026-09-16T18:46:55.977048+00:00", "trade", 5.825, 11.0]
["2026-09-16T18:46:55.977067+00:00", "trade", 5.825, 38.0]
["2026-09-16T18:46:55.977067+00:00", "trade", 5.825, 9.0]
["2026-09-16T18:46:55.979779+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:55.980250+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:55.980711+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:56.043461+00:00", "trade", 5.8256, 10.0]
["2026-09-16T18:46:56.216781+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:56.328782+00:00", "trade", 5.8256, 10.0]
["2026-09-16T18:46:56.333094+00:00", "trade", 5.8256, 145.0]
["2026-09-16T18:46:56.785413+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:56.785956+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:56.786090+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:57.012490+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:46:57.028350+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:46:57.133591+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:57.370399+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:57.398409+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:46:57.526132+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:46:57.528312+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:57.528817+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:57.860620+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:58.569170+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:58.569967+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:58.570661+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:46:58.570877+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:58.936038+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:46:59.421858+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:46:59.555697+00:00", "trade", 5.8233, 1.0]
["2026-09-16T18:46:59.557672+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:59.558850+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:46:59.761311+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:46:59.763410+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:59.764417+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:46:59.767397+00:00", "trade", 5.825, 46.0]
["2026-09-16T18:46:59.767436+00:00", "trade", 5.825, 54.0]
["2026-09-16T18:46:59.854610+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:46:59.963662+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:00.010162+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:00.251710+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:47:00.329737+00:00", "trade", 5.8247, 19.0]
["2026-09-16T18:47:00.344760+00:00", "trade", 5.8247, 37.0]
["2026-09-16T18:47:00.912450+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:47:01.403529+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:47:01.492666+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:01.560517+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:01.609987+00:00", "trade", 5.825, 190.0]
["2026-09-16T18:47:01.614291+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:47:01.678589+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:01.799513+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:47:01.817372+00:00", "trade", 5.82, 800.0]
["2026-09-16T18:47:01.912012+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:01.941808+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:01.942269+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:01.950173+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.009586+00:00", "trade", 5.8241, 49.0]
["2026-09-16T18:47:02.010678+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:02.059267+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.140615+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.186184+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.186827+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:02.288336+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.288397+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.288988+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.298690+00:00", "trade", 5.8236, 2.0]
["2026-09-16T18:47:02.366339+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:02.415163+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.423384+00:00", "trade", 5.825, 37.0]
["2026-09-16T18:47:02.593011+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.596033+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:02.821182+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:47:02.822367+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:47:03.288486+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:47:03.289758+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:03.290877+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:03.309464+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:03.431548+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:03.736001+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:47:03.736628+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:03.737084+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:03.979321+00:00", "trade", 5.8242, 100.0]
["2026-09-16T18:47:04.179450+00:00", "trade", 5.8213, 100.0]
["2026-09-16T18:47:04.284940+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:04.413827+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:04.694854+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:05.014435+00:00", "trade", 5.825, 20.0]
["2026-09-16T18:47:05.652909+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:47:05.708701+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:05.825460+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:05.829221+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:47:05.850858+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:47:05.850879+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:05.850879+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:05.850882+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:05.850882+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:05.850933+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:47:05.850933+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:47:05.851494+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.851494+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.851519+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.851570+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.851787+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:05.851790+00:00", "trade", 5.82, 58.0]
["2026-09-16T18:47:05.851793+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:47:05.851796+00:00", "trade", 5.82, 65.0]
["2026-09-16T18:47:05.851805+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:47:05.851904+00:00", "trade", 5.825, 805.0]
["2026-09-16T18:47:05.852136+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.852331+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.852382+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.852382+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.853539+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.854321+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.854542+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.858551+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.860521+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.861819+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.882784+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.911758+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.934963+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.970036+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:05.992810+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:06.014077+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:47:06.023508+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:06.027813+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:06.118624+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:06.118768+00:00", "trade", 5.8248, 1347.0]
["2026-09-16T18:47:06.119715+00:00", "trade", 5.8248, 1347.0]
["2026-09-16T18:47:06.119880+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:06.120343+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:06.120394+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:47:06.219450+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:07.401664+00:00", "trade", 5.8224, 100.0]
["2026-09-16T18:47:07.469720+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:07.470226+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:07.881529+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:08.748665+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:09.020035+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:47:09.371811+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:09.494547+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:11.203058+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:11.251606+00:00", "trade", 5.8288, 200.0]
["2026-09-16T18:47:11.440457+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:11.441093+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:11.937314+00:00", "trade", 5.8288, 1.0]
["2026-09-16T18:47:11.938904+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:12.022620+00:00", "trade", 5.825, 180.0]
["2026-09-16T18:47:12.023396+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:12.030794+00:00", "trade", 5.825, 20.0]
["2026-09-16T18:47:13.791565+00:00", "trade", 5.8288, 200.0]
["2026-09-16T18:47:13.792963+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:13.925462+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:14.034431+00:00", "trade", 5.8214, 100.0]
["2026-09-16T18:47:14.420970+00:00", "trade", 5.8299, 10.0]
["2026-09-16T18:47:14.698916+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:15.073695+00:00", "trade", 5.825, 51.0]
["2026-09-16T18:47:16.223589+00:00", "trade", 5.824, 700.0]
["2026-09-16T18:47:18.212345+00:00", "trade", 5.8217, 1.0]
["2026-09-16T18:47:18.313610+00:00", "trade", 5.825, 158.0]
["2026-09-16T18:47:18.315475+00:00", "trade", 5.825, 80.0]
["2026-09-16T18:47:18.323961+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:18.324054+00:00", "trade", 5.825, 144.0]
["2026-09-16T18:47:18.360884+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:18.366503+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:18.366539+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:47:18.367138+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:18.376019+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:18.432484+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:18.446332+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:18.622874+00:00", "trade", 5.8215, 100.0]
["2026-09-16T18:47:18.729769+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:47:19.454504+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:47:19.623550+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:19.623556+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:19.623713+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:21.613629+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:21.615373+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:47:21.683737+00:00", "trade", 5.824, 13.0]
["2026-09-16T18:47:21.696361+00:00", "trade", 5.825, 30.0]
["2026-09-16T18:47:21.698686+00:00", "trade", 5.825, 299.0]
["2026-09-16T18:47:21.699317+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:21.703091+00:00", "trade", 5.825, 50.0]
["2026-09-16T18:47:22.100877+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:22.260271+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:47:22.261107+00:00", "trade", 5.825, 700.0]
["2026-09-16T18:47:22.262335+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:22.264276+00:00", "trade", 5.825, 149.0]
["2026-09-16T18:47:22.280163+00:00", "trade", 5.824, 50.0]
["2026-09-16T18:47:22.431759+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:47:22.589959+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:22.590425+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:24.058520+00:00", "trade", 5.8289, 1.0]
["2026-09-16T18:47:25.231533+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:47:25.408215+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:47:25.408894+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:47:25.745268+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:47:26.447542+00:00", "trade", 5.825, 20.0]
["2026-09-16T18:47:26.448158+00:00", "trade", 5.825, 60.0]
["2026-09-16T18:47:26.452489+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:47:26.774040+00:00", "trade", 5.8247, 48.0]
["2026-09-16T18:47:26.893902+00:00", "trade", 5.8222, 21.0]
["2026-09-16T18:47:27.850268+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:47:28.072343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:28.889926+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:28.891129+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:29.059420+00:00", "trade", 5.8222, 100.0]
["2026-09-16T18:47:29.135370+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:29.135811+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:29.256888+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:29.258046+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:29.261762+00:00", "trade", 5.825, 46.0]
["2026-09-16T18:47:29.582249+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:47:29.724225+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:47:29.853439+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:30.010189+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:31.773262+00:00", "trade", 5.825, 6500.0]
["2026-09-16T18:47:31.773610+00:00", "trade", 5.82, 355.0]
["2026-09-16T18:47:31.774422+00:00", "trade", 5.82, 388.0]
["2026-09-16T18:47:31.775303+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:31.776997+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:31.777148+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:31.864523+00:00", "trade", 5.825, 199.0]
["2026-09-16T18:47:31.865256+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:31.868309+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:31.947105+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:31.947887+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:31.958163+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:31.978932+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:31.979373+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:31.979809+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:32.036483+00:00", "trade", 5.8245, 10.0]
["2026-09-16T18:47:32.100612+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:32.138206+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:32.274703+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:32.856436+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:33.116391+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:33.207544+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:33.258739+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:33.329978+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:33.429333+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:33.559952+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:33.561025+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:33.766671+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:33.853783+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:33.990082+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:33.990548+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:34.022018+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:34.193464+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:34.194321+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:34.565268+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:47:34.599294+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:34.692933+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:47:34.854285+00:00", "trade", 5.825, 154.0]
["2026-09-16T18:47:34.854315+00:00", "trade", 5.825, 46.0]
["2026-09-16T18:47:34.857308+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:34.947417+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:34.961781+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:34.975319+00:00", "trade", 5.825, 175.0]
["2026-09-16T18:47:34.977452+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:34.982281+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:35.063974+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:35.492708+00:00", "trade", 5.8257, 1409.0]
["2026-09-16T18:47:35.770674+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:35.771886+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:35.796349+00:00", "trade", 5.825, 18.0]
["2026-09-16T18:47:36.152476+00:00", "trade", 5.8289, 1.0]
["2026-09-16T18:47:36.392511+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:36.562362+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:47:36.586828+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:36.706583+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:36.985841+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:37.165734+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:47:37.784542+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:47:37.784629+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:47:38.023706+00:00", "trade", 5.8257, 7.0]
["2026-09-16T18:47:38.116328+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:38.600579+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:47:39.208719+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:39.212032+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:39.319618+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:47:39.320239+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:39.320675+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:39.324399+00:00", "trade", 5.825, 70.0]
["2026-09-16T18:47:39.395254+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:47:39.424877+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:47:39.549153+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:40.102601+00:00", "trade", 5.825, 40.0]
["2026-09-16T18:47:40.516307+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:40.516788+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:40.542394+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:40.619391+00:00", "trade", 5.8286, 7.0]
["2026-09-16T18:47:40.780781+00:00", "trade", 5.8274, 34.0]
["2026-09-16T18:47:40.781151+00:00", "trade", 5.8274, 1.0]
["2026-09-16T18:47:40.859214+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:42.115187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:43.662250+00:00", "trade", 5.825, 2.0]
["2026-09-16T18:47:43.741918+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:43.783531+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:44.546219+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:44.546650+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:44.546650+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:44.547137+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:44.699373+00:00", "trade", 5.8286, 1.0]
["2026-09-16T18:47:44.705067+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:44.729781+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:47:44.805661+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:44.815304+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.202594+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.203511+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.375645+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.376086+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.603642+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.604083+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.710015+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.710546+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:45.811135+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.113404+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.220303+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.221340+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.336945+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.382437+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:47:46.594026+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:47:46.594044+00:00", "trade", 5.825, 66.0]
["2026-09-16T18:47:46.618328+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.665722+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:46.751836+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.872773+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.874247+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.874733+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:46.875174+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:47.004216+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:47.005253+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:47.097536+00:00", "trade", 5.825, 20.0]
["2026-09-16T18:47:47.141346+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:47.716167+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:47.716629+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:47.718764+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:47.827121+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:47.839205+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.010502+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.010938+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.104801+00:00", "trade", 5.8289, 1.0]
["2026-09-16T18:47:48.329575+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.330041+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.483305+00:00", "trade", 5.8245, 100.0]
["2026-09-16T18:47:48.494262+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.609990+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:48.815095+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:48.815757+00:00", "trade", 5.825, 138.0]
["2026-09-16T18:47:48.816578+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:48.817086+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:48.838783+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:48.840061+00:00", "trade", 5.8247, 50.0]
["2026-09-16T18:47:48.845949+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:48.845949+00:00", "trade", 5.82, 110.0]
["2026-09-16T18:47:48.845952+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:47:48.846009+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:47:48.846564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.846785+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:47:48.846851+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:48.846857+00:00", "trade", 5.82, 41.0]
["2026-09-16T18:47:48.846857+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:48.846995+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.847351+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.847451+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.851870+00:00", "trade", 5.825, 463.0]
["2026-09-16T18:47:48.857282+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:47:48.857740+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.857836+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.858963+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:48.992676+00:00", "trade", 5.825, 137.0]
["2026-09-16T18:47:48.993581+00:00", "trade", 5.8205, 251.0]
["2026-09-16T18:47:49.113049+00:00", "trade", 5.825, 15.0]
["2026-09-16T18:47:49.113055+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:47:49.113076+00:00", "trade", 5.825, 15.0]
["2026-09-16T18:47:49.113085+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:47:49.113113+00:00", "trade", 5.825, 40.0]
["2026-09-16T18:47:49.113127+00:00", "trade", 5.825, 40.0]
["2026-09-16T18:47:49.113149+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:49.113158+00:00", "trade", 5.825, 40.0]
["2026-09-16T18:47:49.113167+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:49.113179+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:49.113197+00:00", "trade", 5.825, 40.0]
["2026-09-16T18:47:49.113212+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:49.113407+00:00", "trade", 5.825, 165.0]
["2026-09-16T18:47:49.728270+00:00", "trade", 5.8246, 100.0]
["2026-09-16T18:47:49.744719+00:00", "trade", 5.8286, 100.0]
["2026-09-16T18:47:49.759559+00:00", "trade", 5.8245, 100.0]
["2026-09-16T18:47:49.763495+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:50.008150+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:50.242290+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:50.243727+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:50.244130+00:00", "trade", 5.825, 135.0]
["2026-09-16T18:47:50.919403+00:00", "trade", 5.8225, 100.0]
["2026-09-16T18:47:50.954093+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:50.989612+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:51.170043+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:51.551848+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:51.685747+00:00", "trade", 5.8244, 16.0]
["2026-09-16T18:47:51.755878+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:51.756520+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:52.222388+00:00", "trade", 5.8242, 1.0]
["2026-09-16T18:47:52.233430+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:52.241718+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:52.866377+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:53.286361+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:53.996553+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:47:54.015293+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:54.274990+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:54.399529+00:00", "trade", 5.8252, 200.0]
["2026-09-16T18:47:54.578030+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:54.663238+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:54.986223+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:54.990187+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:54.990289+00:00", "trade", 5.825, 120.0]
["2026-09-16T18:47:54.995203+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:54.999040+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:55.053478+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:47:55.375859+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:55.758158+00:00", "trade", 5.82, 9.0]
["2026-09-16T18:47:55.758161+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:55.758333+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:55.758336+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:47:55.758338+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:55.758338+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:55.758344+00:00", "trade", 5.82, 280.0]
["2026-09-16T18:47:55.758344+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:47:55.758344+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:55.758369+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:47:55.758459+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:47:55.758461+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:55.758471+00:00", "trade", 5.82, 2500.0]
["2026-09-16T18:47:55.758522+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:55.758576+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:47:55.758606+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:47:55.758606+00:00", "trade", 5.82, 250.0]
["2026-09-16T18:47:55.758609+00:00", "trade", 5.82, 95.0]
["2026-09-16T18:47:55.758639+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:47:55.758762+00:00", "trade", 5.82, 137.0]
["2026-09-16T18:47:55.758781+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.758896+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.759052+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.759062+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.759129+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:55.759160+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:47:55.759162+00:00", "trade", 5.82, 395.0]
["2026-09-16T18:47:55.759187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.759358+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.759463+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:47:55.759469+00:00", "trade", 5.82, 1100.0]
["2026-09-16T18:47:55.759523+00:00", "trade", 5.82, 263.0]
["2026-09-16T18:47:55.759699+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.759700+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:47:55.759733+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.760085+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:55.760681+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.761718+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.761808+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:47:55.762946+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.763122+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.763798+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.764891+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.766078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.766078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.766094+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.766104+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.766981+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.768564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.768635+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:55.772950+00:00", "trade", 5.82, 342.0]
["2026-09-16T18:47:55.785129+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:55.796890+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:47:55.824156+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:47:55.877809+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.878441+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.951824+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:47:55.953153+00:00", "trade", 5.8209, 50.0]
["2026-09-16T18:47:55.954186+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:55.965287+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:56.011697+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:56.064899+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:47:56.109302+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:47:56.249871+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:56.250926+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:56.678522+00:00", "trade", 5.825, 51.0]
["2026-09-16T18:47:56.726642+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:47:56.727121+00:00", "trade", 5.82, 8.0]
["2026-09-16T18:47:56.727333+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:56.727338+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:56.727373+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:56.727528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:57.515952+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:57.848137+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:47:58.104782+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:58.500577+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:58.501028+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:58.696969+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:58.697455+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.025260+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:47:59.026497+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.026627+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.026923+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.028121+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.030005+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.068818+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.076586+00:00", "trade", 5.8287, 100.0]
["2026-09-16T18:47:59.573529+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:47:59.573854+00:00", "trade", 5.82, 2800.0]
["2026-09-16T18:47:59.573911+00:00", "trade", 5.82, 450.0]
["2026-09-16T18:47:59.574499+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.574780+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.574813+00:00", "trade", 5.82, 850.0]
["2026-09-16T18:47:59.576499+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.577135+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:47:59.579942+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.629079+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.633680+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.633680+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.778579+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.990373+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:47:59.991385+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.010201+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.210034+00:00", "trade", 5.8227, 10.0]
["2026-09-16T18:48:00.240663+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.353275+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.433100+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.434624+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.448056+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.617243+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.617268+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.623056+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.881887+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.882127+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.883365+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.921260+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:00.997206+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:01.378727+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:01.378773+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:01.559271+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:01.614789+00:00", "trade", 5.8218, 99.0]
["2026-09-16T18:48:01.937430+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:01.937711+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:01.938733+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.032817+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.400933+00:00", "trade", 5.8286, 100.0]
["2026-09-16T18:48:02.401994+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.446314+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.446536+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:02.449051+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.455892+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.457867+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:02.458519+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.520776+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:48:02.657652+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.746132+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.806180+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:02.810866+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:03.039602+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:03.105230+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:04.640977+00:00", "trade", 5.8235, 100.0]
["2026-09-16T18:48:04.944780+00:00", "trade", 5.825, 10.0]
["2026-09-16T18:48:04.947126+00:00", "trade", 5.825, 12.0]
["2026-09-16T18:48:04.987713+00:00", "trade", 5.8226, 10.0]
["2026-09-16T18:48:05.438863+00:00", "trade", 5.8235, 10.0]
["2026-09-16T18:48:05.861907+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:05.863104+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:05.900875+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:05.956553+00:00", "trade", 5.8218, 99.0]
["2026-09-16T18:48:06.427205+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:06.505107+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:48:06.731025+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:06.938335+00:00", "trade", 5.8209, 320.0]
["2026-09-16T18:48:07.051548+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:48:07.054010+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:07.190472+00:00", "trade", 5.825, 25.0]
["2026-09-16T18:48:07.394937+00:00", "trade", 5.825, 75.0]
["2026-09-16T18:48:07.479792+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:07.587708+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:07.665473+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:07.753395+00:00", "trade", 5.8283, 4.0]
["2026-09-16T18:48:08.010403+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:08.165095+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:08.350040+00:00", "trade", 5.8225, 145.0]
["2026-09-16T18:48:08.731614+00:00", "trade", 5.8209, 360.0]
["2026-09-16T18:48:08.898703+00:00", "trade", 5.8233, 1157.0]
["2026-09-16T18:48:08.899725+00:00", "trade", 5.8233, 1157.0]
["2026-09-16T18:48:09.148788+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:09.508170+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:48:10.340320+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:10.454917+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:10.634815+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:10.765937+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:11.200439+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:11.202634+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:11.407672+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:12.329292+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:12.433219+00:00", "trade", 5.8218, 99.0]
["2026-09-16T18:48:12.609985+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:48:14.370934+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:14.465839+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:14.586491+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:14.586962+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:14.876395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:14.876871+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:15.897046+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:48:15.899487+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:15.900092+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:15.900684+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:15.908810+00:00", "trade", 5.8223, 49.0]
["2026-09-16T18:48:15.961188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.101552+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.427461+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.428298+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.432787+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:48:16.432787+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:16.432793+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:48:16.432793+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:48:16.432796+00:00", "trade", 5.82, 134.0]
["2026-09-16T18:48:16.432820+00:00", "trade", 5.82, 45.0]
["2026-09-16T18:48:16.433012+00:00", "trade", 5.82, 450.0]
["2026-09-16T18:48:16.433340+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.433340+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.433380+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.433461+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.433461+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.433982+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.433982+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.434458+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.434498+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.434899+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.434939+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:16.437373+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:48:16.439505+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:48:16.440726+00:00", "trade", 5.82, 26.0]
["2026-09-16T18:48:16.443354+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:16.868922+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:16.887955+00:00", "trade", 5.825, 35.0]
["2026-09-16T18:48:17.120343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:17.267047+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:17.540806+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:48:17.974010+00:00", "trade", 5.8235, 12.0]
["2026-09-16T18:48:18.107446+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:18.121528+00:00", "trade", 5.8202, 40.0]
["2026-09-16T18:48:18.883453+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:18.883894+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:19.065831+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:19.070342+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:19.070783+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:19.151224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:19.151665+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:19.295412+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:20.082528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:20.180672+00:00", "trade", 5.8236, 100.0]
["2026-09-16T18:48:20.182119+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:20.189681+00:00", "trade", 5.8236, 100.0]
["2026-09-16T18:48:20.298916+00:00", "trade", 5.8222, 1.0]
["2026-09-16T18:48:20.299955+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:20.447911+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:20.448728+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:20.450131+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:20.450868+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:21.177812+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:48:21.286078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:21.687745+00:00", "trade", 5.8203, 19.0]
["2026-09-16T18:48:21.794546+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:22.151710+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:22.266187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:23.921836+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:48:24.725234+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:25.077378+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:25.087562+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:48:25.902262+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:48:25.954742+00:00", "trade", 5.8204, 37.0]
["2026-09-16T18:48:26.672710+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:26.675947+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:27.052231+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:27.053028+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:27.215349+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:27.222045+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.317704+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.324114+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.362059+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.458859+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:28.462368+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.463220+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:28.463250+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.510886+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:48:28.664714+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.665786+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.880481+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.880988+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.922612+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:28.923198+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:29.366366+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:29.367704+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:29.796203+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:29.796684+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:30.002107+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:30.002548+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:30.010226+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:30.362243+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:30.400586+00:00", "trade", 5.8239, 100.0]
["2026-09-16T18:48:30.770883+00:00", "trade", 5.825, 32.0]
["2026-09-16T18:48:30.772089+00:00", "trade", 5.825, 56.0]
["2026-09-16T18:48:30.933031+00:00", "trade", 5.825, 98.0]
["2026-09-16T18:48:30.934052+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.460136+00:00", "trade", 5.822, 100.0]
["2026-09-16T18:48:31.508663+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.509540+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.509660+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.510157+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:31.510773+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.510788+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.510803+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.511477+00:00", "trade", 5.82, 1400.0]
["2026-09-16T18:48:31.511534+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:31.511603+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:48:31.511676+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:48:31.512572+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.514121+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.514716+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:31.563636+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:48:31.686126+00:00", "trade", 5.8201, 276.0]
["2026-09-16T18:48:31.716426+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.876217+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:31.878181+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:48:31.879078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.900729+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:31.929064+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:48:31.932856+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:32.170319+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:32.499553+00:00", "trade", 5.8239, 20.0]
["2026-09-16T18:48:32.726677+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:32.853519+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:32.943933+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:33.106399+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:33.275565+00:00", "trade", 5.82, 130.0]
["2026-09-16T18:48:33.276173+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:33.403375+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:33.423496+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:48:33.552465+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:33.556304+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:33.704355+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:34.128131+00:00", "trade", 5.8281, 65.0]
["2026-09-16T18:48:34.414623+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:34.492849+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:34.707304+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:34.972607+00:00", "trade", 5.8207, 15.0]
["2026-09-16T18:48:35.034436+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:35.116672+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:35.138908+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:48:35.390382+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.026073+00:00", "trade", 5.82, 10000.0]
["2026-09-16T18:48:36.026401+00:00", "trade", 5.82, 9100.0]
["2026-09-16T18:48:36.027348+00:00", "trade", 5.8202, 54.0]
["2026-09-16T18:48:36.028669+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.029276+00:00", "trade", 5.82, 500.0]
["2026-09-16T18:48:36.029867+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.030590+00:00", "trade", 5.82, 400.0]
["2026-09-16T18:48:36.061557+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.061638+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.178845+00:00", "trade", 5.825, 26.0]
["2026-09-16T18:48:36.180240+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.230694+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.350373+00:00", "trade", 5.825, 80.0]
["2026-09-16T18:48:36.573178+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.574607+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:36.579839+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:37.345609+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:37.349819+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:37.349899+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:37.534259+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:37.572929+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:37.579214+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:37.579931+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:37.987224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:37.991509+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.005232+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.030159+00:00", "trade", 5.825, 136.0]
["2026-09-16T18:48:38.035073+00:00", "trade", 5.825, 88.0]
["2026-09-16T18:48:38.035644+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.037493+00:00", "trade", 5.825, 34.0]
["2026-09-16T18:48:38.065237+00:00", "trade", 5.8213, 35.0]
["2026-09-16T18:48:38.107184+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.107665+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.157599+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.158045+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.241107+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.241548+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.254153+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.258358+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.820702+00:00", "trade", 5.8218, 40.0]
["2026-09-16T18:48:38.949829+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:38.952142+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:38.952836+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:38.953861+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:39.055100+00:00", "trade", 5.8218, 99.0]
["2026-09-16T18:48:39.154764+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:39.155245+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:39.155686+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:39.178570+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:39.228509+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:39.532286+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:39.714540+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:48:39.765485+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:39.852632+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:40.029647+00:00", "trade", 5.8277, 200.0]
["2026-09-16T18:48:40.369220+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:40.521487+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:41.054128+00:00", "trade", 5.825, 20.0]
["2026-09-16T18:48:41.054137+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:48:42.002624+00:00", "trade", 5.825, 97.0]
["2026-09-16T18:48:42.092891+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:42.096941+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:42.107767+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:42.588729+00:00", "trade", 5.82, 503.0]
["2026-09-16T18:48:42.717804+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:43.106731+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:44.445651+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:48:44.999110+00:00", "trade", 5.8277, 100.0]
["2026-09-16T18:48:45.425827+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:45.426123+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:45.430513+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:46.077631+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:46.308278+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:46.402513+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:46.416174+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:48:47.446319+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:47.451621+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:47.538082+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:47.635644+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:47.779080+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:48.495399+00:00", "trade", 5.8205, 200.0]
["2026-09-16T18:48:48.507541+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:48.627641+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:48.751135+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:48.900725+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:48.939072+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:48.965394+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:49.155055+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:49.276874+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:49.377794+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:49.392374+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:49.558443+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:50.094086+00:00", "trade", 5.825, 8200.0]
["2026-09-16T18:48:50.094870+00:00", "trade", 5.83, 2077.0]
["2026-09-16T18:48:50.095378+00:00", "trade", 5.8222, 80.0]
["2026-09-16T18:48:50.095427+00:00", "trade", 5.83, 1766.0]
["2026-09-16T18:48:50.095448+00:00", "trade", 5.8215, 60.0]
["2026-09-16T18:48:50.095510+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:50.096081+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:50.096771+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:48:50.096923+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:50.098232+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:48:50.115728+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:50.116876+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:50.116955+00:00", "trade", 5.83, 2332.0]
["2026-09-16T18:48:50.116988+00:00", "trade", 5.83, 625.0]
["2026-09-16T18:48:50.118606+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:50.298788+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:51.070927+00:00", "trade", 5.825, 5.0]
["2026-09-16T18:48:51.253563+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:48:51.456244+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:51.508413+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:51.529187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:51.689740+00:00", "trade", 5.8228, 41.0]
["2026-09-16T18:48:51.818354+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:51.818394+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:51.837585+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:52.191203+00:00", "trade", 5.8221, 5.0]
["2026-09-16T18:48:52.197885+00:00", "trade", 5.8221, 3.0]
["2026-09-16T18:48:52.508109+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:52.508113+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:53.108099+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:53.565732+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:54.161050+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:48:54.162485+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:54.167963+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:54.942685+00:00", "trade", 5.825, 316.0]
["2026-09-16T18:48:54.945079+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:54.945175+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:55.147697+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:55.698784+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:55.702961+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:48:55.703382+00:00", "trade", 5.825, 239.0]
["2026-09-16T18:48:56.820390+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:48:57.941015+00:00", "trade", 5.82, 29.0]
["2026-09-16T18:48:57.960098+00:00", "trade", 5.824, 22.0]
["2026-09-16T18:48:58.099786+00:00", "trade", 5.824, 200.0]
["2026-09-16T18:48:58.306155+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:58.425080+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.489203+00:00", "trade", 5.8227, 5.0]
["2026-09-16T18:48:58.505339+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:48:58.505973+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.506373+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.506373+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.507972+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.555711+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.556629+00:00", "trade", 5.8233, 99.0]
["2026-09-16T18:48:58.559354+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.579998+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.656450+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.659352+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.666584+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.699507+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.702227+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:58.702227+00:00", "trade", 5.82, 47.0]
["2026-09-16T18:48:58.702250+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:48:58.703261+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.703477+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.743213+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:48:58.756647+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:48:58.756650+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:48:58.756653+00:00", "trade", 5.82, 53.0]
["2026-09-16T18:48:58.756653+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:58.756655+00:00", "trade", 5.82, 53.0]
["2026-09-16T18:48:58.756658+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:58.756658+00:00", "trade", 5.82, 90.0]
["2026-09-16T18:48:58.756664+00:00", "trade", 5.82, 74.0]
["2026-09-16T18:48:58.756719+00:00", "trade", 5.82, 47.0]
["2026-09-16T18:48:58.756719+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:58.756722+00:00", "trade", 5.82, 853.0]
["2026-09-16T18:48:58.757029+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.757270+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.757533+00:00", "trade", 5.82, 700.0]
["2026-09-16T18:48:58.758473+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.758763+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:48:58.758875+00:00", "trade", 5.82, 1400.0]
["2026-09-16T18:48:58.758938+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:48:58.758998+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:48:58.762778+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.766898+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.769036+00:00", "trade", 5.8258, 51.0]
["2026-09-16T18:48:58.841171+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:48:58.963766+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:58.994794+00:00", "trade", 5.82, 540.0]
["2026-09-16T18:48:59.498967+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:48:59.513372+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:59.562123+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:48:59.563155+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:48:59.564414+00:00", "trade", 5.8202, 40.0]
["2026-09-16T18:48:59.762705+00:00", "trade", 5.8225, 9.0]
["2026-09-16T18:49:00.010258+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:00.320760+00:00", "trade", 5.8224, 485.0]
["2026-09-16T18:49:00.320871+00:00", "trade", 5.8224, 485.0]
["2026-09-16T18:49:00.874011+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:49:00.957763+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:49:01.248901+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:01.977234+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:49:01.977763+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:01.979583+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:02.577819+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:02.699683+00:00", "trade", 5.8232, 100.0]
["2026-09-16T18:49:03.657480+00:00", "trade", 5.825, 29.0]
["2026-09-16T18:49:03.657634+00:00", "trade", 5.825, 29.0]
["2026-09-16T18:49:03.657772+00:00", "trade", 5.825, 29.0]
["2026-09-16T18:49:03.658092+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:03.658167+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:03.682019+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:03.717017+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:03.717032+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:03.750241+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:04.093604+00:00", "trade", 5.8224, 100.0]
["2026-09-16T18:49:04.147621+00:00", "trade", 5.825, 32.0]
["2026-09-16T18:49:04.148131+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:04.339070+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:04.432554+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:49:04.433139+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:04.614359+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:04.870819+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:04.871400+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:04.874012+00:00", "trade", 5.825, 21.0]
["2026-09-16T18:49:05.567055+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:05.982173+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:06.000742+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:49:06.003031+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:49:06.015174+00:00", "trade", 5.82, 49.0]
["2026-09-16T18:49:06.550701+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:49:06.950171+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:49:08.173413+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.173904+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.194012+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.196498+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.202031+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.233691+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.289128+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.289188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.297848+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.298334+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.380339+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:08.569805+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.370737+00:00", "trade", 5.8238, 100.0]
["2026-09-16T18:49:09.378781+00:00", "trade", 5.82, 160.0]
["2026-09-16T18:49:09.379429+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.379780+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.380546+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.380546+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.491024+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.491224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.505193+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.519143+00:00", "trade", 5.8224, 1.0]
["2026-09-16T18:49:09.527518+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:09.528117+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.606824+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.607060+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.666000+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.777547+00:00", "trade", 5.825, 3200.0]
["2026-09-16T18:49:09.778597+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.778597+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.779023+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.780019+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:09.780236+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.780402+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:09.982266+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:10.302407+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:10.302487+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:10.302568+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:10.357223+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:10.768179+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:49:10.809958+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:10.888881+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:10.930665+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:10.939226+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.174104+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.174836+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.394147+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.397810+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.517285+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.679816+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.865424+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:11.866078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.866439+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:11.979401+00:00", "trade", 5.8225, 10.0]
["2026-09-16T18:49:12.015609+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:12.070529+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:12.075386+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:12.399732+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:12.420737+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:12.423511+00:00", "trade", 5.82, 17.0]
["2026-09-16T18:49:12.644358+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:12.644528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:13.143434+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:49:13.143449+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:49:13.143594+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:49:13.147198+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:13.147361+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:13.147935+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:13.148376+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:13.292652+00:00", "trade", 5.83, 99.0]
["2026-09-16T18:49:13.305922+00:00", "trade", 5.8237, 1.0]
["2026-09-16T18:49:13.349419+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:13.423240+00:00", "trade", 5.825, 32.0]
["2026-09-16T18:49:13.583100+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:49:13.668422+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:13.935276+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:13.997094+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:14.000932+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:14.041597+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:49:14.178830+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:14.658910+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:14.674027+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:14.894059+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:14.896756+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:14.896781+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:14.896791+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:14.948161+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:49:14.988424+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:15.198590+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:49:15.690226+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:49:16.017349+00:00", "trade", 5.8226, 10.0]
["2026-09-16T18:49:16.327533+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:49:16.704867+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:17.026003+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:49:17.040489+00:00", "trade", 5.8236, 200.0]
["2026-09-16T18:49:17.071038+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:17.072171+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:17.655486+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:49:17.750404+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:49:17.751024+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:17.751946+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:17.753144+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:17.776404+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:18.024800+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:18.036332+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:49:18.037395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:18.038076+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:18.157217+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:49:18.495659+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:49:18.551444+00:00", "trade", 5.8226, 147.0]
["2026-09-16T18:49:18.784778+00:00", "trade", 5.82, 120.0]
["2026-09-16T18:49:18.843905+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:49:19.074840+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:19.075296+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:19.090382+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:19.328187+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:49:19.773165+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:20.011252+00:00", "trade", 5.8236, 17.0]
["2026-09-16T18:49:20.063941+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:20.083497+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:20.449811+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:21.770493+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:22.129763+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:49:22.327461+00:00", "trade", 5.825, 30.0]
["2026-09-16T18:49:22.578348+00:00", "trade", 5.825, 90.0]
["2026-09-16T18:49:22.580913+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:22.580993+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:22.582206+00:00", "trade", 5.82, 2440.0]
["2026-09-16T18:49:22.582260+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:22.582320+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:49:22.583688+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:22.783624+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:22.945424+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:49:23.106878+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:23.177596+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:23.179034+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:23.187720+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:23.206404+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:23.720913+00:00", "trade", 5.8229, 1.0]
["2026-09-16T18:49:24.030586+00:00", "trade", 5.8225, 49.0]
["2026-09-16T18:49:24.212145+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:49:24.213180+00:00", "trade", 5.825, 2.0]
["2026-09-16T18:49:24.238371+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:49:24.807614+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:49:24.808565+00:00", "trade", 5.825, 300.0]
["2026-09-16T18:49:24.941141+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:24.989237+00:00", "trade", 5.82, 290.0]
["2026-09-16T18:49:25.070947+00:00", "trade", 5.8233, 40.0]
["2026-09-16T18:49:25.072237+00:00", "trade", 5.822, 50.0]
["2026-09-16T18:49:26.219620+00:00", "trade", 5.82, 75.0]
["2026-09-16T18:49:26.223551+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:26.223707+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:26.244805+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:26.245111+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:26.338637+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:49:26.352061+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:26.531194+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:49:26.531712+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:26.580291+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:49:27.034368+00:00", "trade", 5.82, 46.0]
["2026-09-16T18:49:27.034371+00:00", "trade", 5.82, 154.0]
["2026-09-16T18:49:27.034968+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:27.035028+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:27.036346+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:27.037417+00:00", "trade", 5.8201, 100.0]
["2026-09-16T18:49:27.037579+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:49:27.216303+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:49:27.216306+00:00", "trade", 5.82, 203.0]
["2026-09-16T18:49:27.216309+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:49:27.216309+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:49:27.216313+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:49:27.216313+00:00", "trade", 5.82, 229.0]
["2026-09-16T18:49:27.216315+00:00", "trade", 5.82, 60.0]
["2026-09-16T18:49:27.216319+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216319+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216324+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216324+00:00", "trade", 5.82, 150.0]
["2026-09-16T18:49:27.216324+00:00", "trade", 5.82, 1400.0]
["2026-09-16T18:49:27.216324+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216324+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216327+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216327+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216327+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216330+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:49:27.216330+00:00", "trade", 5.82, 1000.0]
["2026-09-16T18:49:27.216333+00:00", "trade", 5.82, 2321.0]
["2026-09-16T18:49:27.216571+00:00", "trade", 5.82, 26.0]
["2026-09-16T18:49:27.216571+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216571+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216574+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216577+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216577+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216586+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:49:27.216589+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216589+00:00", "trade", 5.82, 9.0]
["2026-09-16T18:49:27.216592+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216592+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216710+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:49:27.216719+00:00", "trade", 5.82, 146.0]
["2026-09-16T18:49:27.216721+00:00", "trade", 5.82, 80.0]
["2026-09-16T18:49:27.216724+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.216724+00:00", "trade", 5.82, 54.0]
["2026-09-16T18:49:27.216745+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:49:27.216785+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:49:27.216820+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:49:27.216885+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:49:27.216915+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:49:27.216945+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217096+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217142+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:49:27.217343+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:27.217350+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:27.217350+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:49:27.217353+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:49:27.217356+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:49:27.217356+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:49:27.217358+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:27.217418+00:00", "trade", 5.81, 400.0]
["2026-09-16T18:49:27.217434+00:00", "trade", 5.81, 275.0]
["2026-09-16T18:49:27.217442+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217467+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217512+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:49:27.217512+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:49:27.217515+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:27.217567+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217567+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217587+00:00", "trade", 5.81, 125.0]
["2026-09-16T18:49:27.217596+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:49:27.217599+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:49:27.217602+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:49:27.217607+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217608+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:49:27.217611+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:27.217614+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:49:27.217620+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:27.217620+00:00", "trade", 5.81, 375.0]
["2026-09-16T18:49:27.217627+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217667+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217674+00:00", "trade", 5.815, 334.0]
["2026-09-16T18:49:27.217731+00:00", "trade", 5.815, 394.0]
["2026-09-16T18:49:27.217988+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.217988+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218053+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218056+00:00", "trade", 5.815, 13.0]
["2026-09-16T18:49:27.218103+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218198+00:00", "trade", 5.82, 472.0]
["2026-09-16T18:49:27.218223+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218223+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218264+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218349+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218349+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218444+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218695+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218775+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218920+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.218940+00:00", "trade", 5.8168, 51.0]
["2026-09-16T18:49:27.219005+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.219141+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.219310+00:00", "trade", 5.81, 16.0]
["2026-09-16T18:49:27.220209+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:49:27.220223+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.220314+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:49:27.220747+00:00", "trade", 5.815, 87.0]
["2026-09-16T18:49:27.220805+00:00", "trade", 5.815, 41.0]
["2026-09-16T18:49:27.220950+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.221311+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.221847+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.222228+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.224275+00:00", "trade", 5.82, 3500.0]
["2026-09-16T18:49:27.224829+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.227835+00:00", "trade", 5.82, 800.0]
["2026-09-16T18:49:27.228428+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.230064+00:00", "trade", 5.81, 2300.0]
["2026-09-16T18:49:27.233044+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:49:27.249949+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.254109+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:49:27.267481+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.267501+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.288273+00:00", "trade", 5.815, 71.0]
["2026-09-16T18:49:27.288288+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:49:27.288333+00:00", "trade", 5.815, 29.0]
["2026-09-16T18:49:27.289282+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.290640+00:00", "trade", 5.81, 358.0]
["2026-09-16T18:49:27.290686+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.291488+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.291633+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.291964+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.292390+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.317700+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.323564+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.398402+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.398928+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.417452+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.453735+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:49:27.454325+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.454786+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.492275+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.496394+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.511340+00:00", "trade", 5.8133, 40.0]
["2026-09-16T18:49:27.512363+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:27.833472+00:00", "trade", 5.8101, 100.0]
["2026-09-16T18:49:28.067983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:28.079646+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:28.180081+00:00", "trade", 5.8117, 1.0]
["2026-09-16T18:49:28.180442+00:00", "trade", 5.8117, 1.0]
["2026-09-16T18:49:28.216932+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:28.371479+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:28.371519+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:28.371559+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:28.659887+00:00", "trade", 5.8209, 400.0]
["2026-09-16T18:49:28.695028+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:28.695479+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:29.038706+00:00", "trade", 5.8117, 100.0]
["2026-09-16T18:49:29.121411+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:29.185544+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:29.250595+00:00", "trade", 5.81, 520.0]
["2026-09-16T18:49:29.251646+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:29.292383+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:29.506173+00:00", "trade", 5.8101, 100.0]
["2026-09-16T18:49:29.934484+00:00", "trade", 5.8101, 100.0]
["2026-09-16T18:49:30.010284+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:30.074872+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:30.295892+00:00", "trade", 5.8117, 100.0]
["2026-09-16T18:49:30.453001+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:30.453357+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:31.450050+00:00", "trade", 5.8224, 100.0]
["2026-09-16T18:49:31.671998+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:31.672504+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:31.691299+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:31.808187+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:32.103218+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:32.358364+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:32.486965+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:32.586025+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:32.586486+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:32.785938+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:49:33.541962+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:33.652079+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:34.031841+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:35.039157+00:00", "trade", 5.8208, 2.0]
["2026-09-16T18:49:35.141749+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:35.433964+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:35.434470+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:35.775006+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:49:36.049617+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:36.894484+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:36.952572+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.157294+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.160741+00:00", "trade", 5.81, 10000.0]
["2026-09-16T18:49:37.161105+00:00", "trade", 5.81, 9000.0]
["2026-09-16T18:49:37.161695+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.162022+00:00", "trade", 5.8129, 81.0]
["2026-09-16T18:49:37.162347+00:00", "trade", 5.8152, 52.0]
["2026-09-16T18:49:37.163263+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.163956+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:49:37.164977+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.165694+00:00", "trade", 5.81, 400.0]
["2026-09-16T18:49:37.166020+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.271215+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.271736+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.272854+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.360682+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.360722+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.365604+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.418586+00:00", "trade", 5.82, 880.0]
["2026-09-16T18:49:37.418974+00:00", "trade", 5.82, 820.0]
["2026-09-16T18:49:37.419582+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.419983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.421261+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.421737+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.421921+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:37.435582+00:00", "trade", 5.815, 600.0]
["2026-09-16T18:49:37.483244+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.557224+00:00", "trade", 5.8217, 100.0]
["2026-09-16T18:49:37.623647+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.832639+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.866930+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.941392+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:37.955376+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:38.106846+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:38.747764+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:38.989426+00:00", "trade", 5.81, 700.0]
["2026-09-16T18:49:38.989453+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:38.989835+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:49:38.989894+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:38.989894+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:38.989894+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:38.990085+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:38.990704+00:00", "trade", 5.8115, 52.0]
["2026-09-16T18:49:38.991694+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:40.686727+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:40.687248+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:40.740505+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:40.746133+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:40.776535+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:40.777006+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:40.875420+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:40.878523+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:41.227567+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:41.427763+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:41.785961+00:00", "trade", 5.815, 73.0]
["2026-09-16T18:49:42.172568+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:42.241312+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:43.107034+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:43.153194+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:43.878854+00:00", "trade", 5.8237, 100.0]
["2026-09-16T18:49:44.456867+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:44.505287+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:44.579969+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:44.896821+00:00", "trade", 5.8217, 1.0]
["2026-09-16T18:49:44.986320+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:45.195972+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:49:46.120562+00:00", "trade", 5.8133, 40.0]
["2026-09-16T18:49:49.299906+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:49.462494+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:49:49.522195+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:49.757218+00:00", "trade", 5.8189, 100.0]
["2026-09-16T18:49:49.970181+00:00", "trade", 5.8217, 200.0]
["2026-09-16T18:49:50.391573+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:49:50.395360+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:50.396156+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:49:50.597265+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:52.196817+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:49:53.107004+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:53.143362+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:49:53.145955+00:00", "trade", 5.8102, 40.0]
["2026-09-16T18:49:53.485043+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:54.311461+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:54.327996+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:55.656843+00:00", "trade", 5.815, 12.0]
["2026-09-16T18:49:56.107004+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:49:57.100403+00:00", "trade", 5.8187, 4.0]
["2026-09-16T18:49:57.972556+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:49:59.732763+00:00", "trade", 5.8152, 1.0]
["2026-09-16T18:50:00.010295+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:00.024288+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:00.085781+00:00", "trade", 5.8101, 5000.0]
["2026-09-16T18:50:00.088471+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:00.089061+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:50:00.203107+00:00", "trade", 5.81, 99.0]
["2026-09-16T18:50:00.290135+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:00.350671+00:00", "trade", 5.8182, 100.0]
["2026-09-16T18:50:00.360553+00:00", "trade", 5.8182, 100.0]
["2026-09-16T18:50:00.423125+00:00", "trade", 5.8133, 99.0]
["2026-09-16T18:50:00.752023+00:00", "trade", 5.815, 21.0]
["2026-09-16T18:50:00.756949+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:50:01.246822+00:00", "trade", 5.815, 80.0]
["2026-09-16T18:50:01.246885+00:00", "trade", 5.815, 70.0]
["2026-09-16T18:50:01.246945+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:50:01.251609+00:00", "trade", 5.815, 60.0]
["2026-09-16T18:50:01.687116+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:50:01.815732+00:00", "trade", 5.8195, 55.0]
["2026-09-16T18:50:01.981119+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:50:02.550572+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:03.040702+00:00", "trade", 5.8182, 7.0]
["2026-09-16T18:50:03.108082+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:03.473831+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:03.763425+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:50:04.088958+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:04.141488+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:04.141548+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:04.666062+00:00", "trade", 5.8102, 40.0]
["2026-09-16T18:50:04.719929+00:00", "trade", 5.822, 2.0]
["2026-09-16T18:50:04.790711+00:00", "trade", 5.8237, 10.0]
["2026-09-16T18:50:04.795784+00:00", "trade", 5.815, 21.0]
["2026-09-16T18:50:06.255863+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:07.163701+00:00", "trade", 5.8123, 11.0]
["2026-09-16T18:50:08.171042+00:00", "trade", 5.822, 100.0]
["2026-09-16T18:50:08.231804+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:50:08.787498+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:50:08.898545+00:00", "trade", 5.8221, 90.0]
["2026-09-16T18:50:08.991740+00:00", "trade", 5.8108, 26.0]
["2026-09-16T18:50:09.222062+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:09.414996+00:00", "trade", 5.8117, 6.0]
["2026-09-16T18:50:09.415357+00:00", "trade", 5.8117, 1.0]
["2026-09-16T18:50:09.462238+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:09.697042+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:09.798106+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:10.091042+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:10.434921+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:50:11.286133+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:11.407356+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:11.407992+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:11.408348+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:11.410538+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:11.753762+00:00", "trade", 5.8237, 100.0]
["2026-09-16T18:50:12.024492+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.133506+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.342538+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.343014+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.365227+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.365523+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.457436+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.503626+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.636813+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.762231+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:12.790678+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.083203+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.084548+00:00", "trade", 5.815, 90.0]
["2026-09-16T18:50:13.085702+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:50:13.087419+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:50:13.089493+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.091341+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:13.248927+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.291919+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.292401+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.570296+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.570892+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.635070+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.635742+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:13.915401+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.135123+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.135579+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.184691+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.211425+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.412883+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.590947+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.613149+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.613996+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.622672+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.626090+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:14.862828+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:15.364320+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:15.364330+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:15.389580+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:15.933312+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:16.124000+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:16.124401+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:16.188422+00:00", "trade", 5.8114, 49.0]
["2026-09-16T18:50:16.323136+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:50:16.729920+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:16.732210+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:16.736215+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:18.083562+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:18.232019+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:50:18.232631+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:18.530183+00:00", "trade", 5.8222, 10.0]
["2026-09-16T18:50:19.072510+00:00", "trade", 5.815, 110.0]
["2026-09-16T18:50:19.583015+00:00", "trade", 5.82, 13377.0]
["2026-09-16T18:50:19.584315+00:00", "trade", 5.8198, 56.0]
["2026-09-16T18:50:19.584372+00:00", "trade", 5.8198, 125.0]
["2026-09-16T18:50:19.585967+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:19.586468+00:00", "trade", 5.81, 600.0]
["2026-09-16T18:50:19.787792+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:19.788835+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:20.118483+00:00", "trade", 5.8237, 34.0]
["2026-09-16T18:50:20.424756+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:20.446072+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:20.891981+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:21.005391+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:21.214839+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:21.215295+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:21.715564+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:21.860815+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:50:21.861425+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:22.187054+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:22.310412+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:22.402606+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:22.432257+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:22.559435+00:00", "trade", 5.8239, 100.0]
["2026-09-16T18:50:23.026036+00:00", "trade", 5.8215, 100.0]
["2026-09-16T18:50:23.042532+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.660531+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.661012+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.728172+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:50:23.728753+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.729234+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.841282+00:00", "trade", 5.81, 55.0]
["2026-09-16T18:50:23.841343+00:00", "trade", 5.81, 375.0]
["2026-09-16T18:50:23.841551+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.844628+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.846139+00:00", "trade", 5.815, 600.0]
["2026-09-16T18:50:23.846245+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.846245+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.846284+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.846284+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.846286+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.846312+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.846695+00:00", "trade", 5.815, 59.0]
["2026-09-16T18:50:23.846713+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.846761+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.846828+00:00", "trade", 5.815, 13.0]
["2026-09-16T18:50:23.846888+00:00", "trade", 5.815, 228.0]
["2026-09-16T18:50:23.846972+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.847470+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.847951+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.915992+00:00", "trade", 5.815, 500.0]
["2026-09-16T18:50:23.916374+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.916437+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.916497+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.916506+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:50:23.916534+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.916557+00:00", "trade", 5.815, 27.0]
["2026-09-16T18:50:23.916888+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.916935+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.916951+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:23.918815+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:23.922057+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:24.055782+00:00", "trade", 5.815, 17.0]
["2026-09-16T18:50:24.055845+00:00", "trade", 5.815, 483.0]
["2026-09-16T18:50:24.055972+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:50:24.468321+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:50:24.530629+00:00", "trade", 5.8219, 100.0]
["2026-09-16T18:50:24.791285+00:00", "trade", 5.8146, 10.0]
["2026-09-16T18:50:25.619098+00:00", "trade", 5.8198, 22.0]
["2026-09-16T18:50:27.077874+00:00", "trade", 5.8117, 5000.0]
["2026-09-16T18:50:27.079155+00:00", "trade", 5.8128, 87.0]
["2026-09-16T18:50:27.119656+00:00", "trade", 5.8238, 100.0]
["2026-09-16T18:50:27.461688+00:00", "trade", 5.815, 413.0]
["2026-09-16T18:50:27.462482+00:00", "trade", 5.815, 700.0]
["2026-09-16T18:50:27.463449+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:28.070380+00:00", "trade", 5.8135, 10.0]
["2026-09-16T18:50:28.073011+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:50:28.074710+00:00", "trade", 5.8135, 147.0]
["2026-09-16T18:50:28.231668+00:00", "trade", 5.82, 15.0]
["2026-09-16T18:50:28.360080+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:50:28.586252+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:28.623626+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:29.067255+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:29.067847+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:29.168187+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:50:29.394157+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:30.010321+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:30.404076+00:00", "trade", 5.815, 1000.0]
["2026-09-16T18:50:30.618543+00:00", "trade", 5.821, 1.0]
["2026-09-16T18:50:30.736392+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:31.214598+00:00", "trade", 5.821, 10.0]
["2026-09-16T18:50:31.282806+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:31.430376+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:32.272573+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:32.291867+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:50:32.417728+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:32.418179+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:32.732747+00:00", "trade", 5.8136, 49.0]
["2026-09-16T18:50:33.911516+00:00", "trade", 5.815, 250.0]
["2026-09-16T18:50:36.417067+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:36.417578+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:36.421166+00:00", "trade", 5.815, 150.0]
["2026-09-16T18:50:36.423169+00:00", "trade", 5.8133, 50.0]
["2026-09-16T18:50:36.427388+00:00", "trade", 5.815, 1030.0]
["2026-09-16T18:50:36.475416+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:36.772116+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:36.772592+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:37.397197+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:37.422306+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:37.539715+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:37.725492+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.127562+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.361233+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.361669+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.364350+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.497396+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.524160+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.998036+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.998076+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:38.998557+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:39.006441+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:39.778889+00:00", "trade", 5.8238, 23.0]
["2026-09-16T18:50:39.785327+00:00", "trade", 5.8238, 31.0]
["2026-09-16T18:50:40.281548+00:00", "trade", 5.8121, 100.0]
["2026-09-16T18:50:40.366994+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:40.390235+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:40.404293+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:40.563822+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.034845+00:00", "trade", 5.81, 10000.0]
["2026-09-16T18:50:41.035241+00:00", "trade", 5.81, 9000.0]
["2026-09-16T18:50:41.035859+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.036520+00:00", "trade", 5.8103, 81.0]
["2026-09-16T18:50:41.036816+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.039006+00:00", "trade", 5.815, 210.0]
["2026-09-16T18:50:41.040019+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.043728+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.046218+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:50:41.046815+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.050385+00:00", "trade", 5.815, 400.0]
["2026-09-16T18:50:41.050860+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.052062+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.053642+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:50:41.054223+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.056634+00:00", "trade", 5.815, 30.0]
["2026-09-16T18:50:41.061189+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.061894+00:00", "trade", 5.815, 600.0]
["2026-09-16T18:50:41.063505+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.146998+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.187785+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:41.405027+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:50:41.647884+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:50:42.020439+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:42.066714+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:42.129207+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:42.221642+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:42.332911+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:42.508178+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:42.512427+00:00", "trade", 5.815, 610.0]
["2026-09-16T18:50:42.513445+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:42.513445+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:42.517642+00:00", "trade", 5.815, 200.0]
["2026-09-16T18:50:43.417356+00:00", "trade", 5.81, 99.0]
["2026-09-16T18:50:43.472489+00:00", "trade", 5.8133, 99.0]
["2026-09-16T18:50:43.678239+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:43.723932+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:43.805707+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:43.857896+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:43.858377+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:43.883226+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:43.949934+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.017470+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.068980+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:50:44.070606+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.161753+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.167837+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.487983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.609462+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.609898+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.645673+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:44.899708+00:00", "trade", 5.8236, 100.0]
["2026-09-16T18:50:44.905977+00:00", "trade", 5.8236, 100.0]
["2026-09-16T18:50:45.175086+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:45.218970+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:45.230422+00:00", "trade", 5.82, 30.0]
["2026-09-16T18:50:45.571749+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:45.762620+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:50:46.358634+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:46.669763+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:47.375148+00:00", "trade", 5.81, 99.0]
["2026-09-16T18:50:47.482501+00:00", "trade", 5.8117, 99.0]
["2026-09-16T18:50:47.597994+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:47.812667+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:50:48.649129+00:00", "trade", 5.8133, 40.0]
["2026-09-16T18:50:49.819959+00:00", "trade", 5.8136, 1.0]
["2026-09-16T18:50:50.072029+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:50.136849+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:50:51.149253+00:00", "trade", 5.8133, 40.0]
["2026-09-16T18:50:51.231700+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:50:51.852642+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:50:53.759243+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:50:53.759252+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:50:53.759387+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:50:53.768619+00:00", "trade", 5.82, 9.0]
["2026-09-16T18:50:53.768655+00:00", "trade", 5.815, 9.0]
["2026-09-16T18:50:53.768664+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:50:53.768679+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:50:54.120896+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:54.518225+00:00", "trade", 5.81, 99.0]
["2026-09-16T18:50:54.518782+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.518929+00:00", "trade", 5.81, 2600.0]
["2026-09-16T18:50:54.518933+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.518935+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.518939+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.518939+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.518941+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:50:54.518945+00:00", "trade", 5.81, 1000.0]
["2026-09-16T18:50:54.518945+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:50:54.518945+00:00", "trade", 5.81, 400.0]
["2026-09-16T18:50:54.518947+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.518950+00:00", "trade", 5.81, 99.0]
["2026-09-16T18:50:54.519110+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:50:54.519110+00:00", "trade", 5.81, 35.0]
["2026-09-16T18:50:54.519112+00:00", "trade", 5.81, 55.0]
["2026-09-16T18:50:54.519242+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:50:54.519245+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.519248+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.519248+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.519248+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.519267+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.519403+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:54.519423+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:54.519423+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:54.519423+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:50:54.519434+00:00", "trade", 5.81, 1700.0]
["2026-09-16T18:50:54.519567+00:00", "trade", 5.81, 45.0]
["2026-09-16T18:50:54.519568+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:50:54.519570+00:00", "trade", 5.81, 55.0]
["2026-09-16T18:50:54.519604+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:50:54.519614+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:50:54.519619+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:50:54.519624+00:00", "trade", 5.81, 185.0]
["2026-09-16T18:50:54.519639+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:50:54.519654+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.519708+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.519708+00:00", "trade", 5.81, 2.0]
["2026-09-16T18:50:54.519714+00:00", "trade", 5.81, 430.0]
["2026-09-16T18:50:54.519734+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:50:54.519739+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:50:54.519762+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:50:54.519765+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.519771+00:00", "trade", 5.81, 180.0]
["2026-09-16T18:50:54.519771+00:00", "trade", 5.81, 10.0]
["2026-09-16T18:50:54.519792+00:00", "trade", 5.81, 4.0]
["2026-09-16T18:50:54.519840+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.519840+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.519844+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.519874+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.519924+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.519929+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.519942+00:00", "trade", 5.81, 90.0]
["2026-09-16T18:50:54.520006+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:50:54.520015+00:00", "trade", 5.81, 223.0]
["2026-09-16T18:50:54.520020+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520025+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520025+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520070+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520100+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520120+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520215+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520360+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520436+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520441+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520553+00:00", "trade", 5.805, 6.0]
["2026-09-16T18:50:54.520556+00:00", "trade", 5.81, 220.0]
["2026-09-16T18:50:54.520561+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.520565+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.520778+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:50:54.520962+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521013+00:00", "trade", 5.81, 180.0]
["2026-09-16T18:50:54.521022+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521109+00:00", "trade", 5.81, 12.0]
["2026-09-16T18:50:54.521162+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521197+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521206+00:00", "trade", 5.8113, 50.0]
["2026-09-16T18:50:54.521222+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521283+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521283+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521353+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521483+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.521542+00:00", "trade", 5.805, 4200.0]
["2026-09-16T18:50:54.521844+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.522096+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:50:54.522279+00:00", "trade", 5.805, 112.0]
["2026-09-16T18:50:54.522385+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.522400+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523154+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:50:54.523363+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523363+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523433+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523563+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523633+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523723+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523758+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523763+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523799+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.523964+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.524564+00:00", "trade", 5.81, 14.0]
["2026-09-16T18:50:54.525232+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.526154+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.528605+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.528678+00:00", "trade", 5.81, 800.0]
["2026-09-16T18:50:54.529241+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.529683+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.536769+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.543431+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:50:54.568015+00:00", "trade", 5.805, 138.0]
["2026-09-16T18:50:54.592766+00:00", "trade", 5.805, 99.0]
["2026-09-16T18:50:54.593334+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.593770+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.593820+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.594251+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.621082+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:54.621671+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.621957+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.621957+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.623440+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.623937+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.646781+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.730356+00:00", "trade", 5.819, 100.0]
["2026-09-16T18:50:54.906869+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:54.942489+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:54.945959+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:55.247970+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:50:55.278442+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:55.339507+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:55.419335+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:55.528100+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:55.655898+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:55.757846+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:55.763144+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:55.955007+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:56.129875+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:56.177098+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:56.177619+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:56.177910+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:56.177935+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:56.494408+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:56.648301+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:57.115029+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:57.177580+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:57.178528+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:57.224390+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:57.827969+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:50:57.829761+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:50:58.096524+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:58.589096+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:58.589962+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:50:58.843720+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:50:59.038171+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:50:59.716078+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:51:00.010348+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:00.112086+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:00.112778+00:00", "trade", 5.8, 40.0]
["2026-09-16T18:51:00.138708+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:00.139184+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:00.637973+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:51:01.361584+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:01.362265+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:01.510316+00:00", "trade", 5.803, 40.0]
["2026-09-16T18:51:01.511444+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:01.816209+00:00", "trade", 5.8183, 100.0]
["2026-09-16T18:51:01.817343+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:01.973955+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:02.670610+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:02.671803+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:02.681666+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:51:02.683449+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:03.072830+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:03.114915+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:51:03.200967+00:00", "trade", 5.805, 19.0]
["2026-09-16T18:51:03.205439+00:00", "trade", 5.805, 10.0]
["2026-09-16T18:51:03.666816+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:03.669844+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:03.893927+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:03.894408+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:04.021405+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:04.120135+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:51:04.222838+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:04.390059+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:04.391193+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:51:04.607282+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:04.607282+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:04.607718+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:04.607743+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:04.608400+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:04.608440+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:04.715850+00:00", "trade", 5.805, 22.0]
["2026-09-16T18:51:05.179709+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:51:05.181427+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:05.727295+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:05.780125+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:05.858406+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:05.868690+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:05.869647+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:05.870209+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:05.935148+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:05.935709+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:06.090347+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:06.364333+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:06.364368+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:06.365471+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:06.851701+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:06.852368+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:06.942739+00:00", "trade", 5.8133, 1763.0]
["2026-09-16T18:51:06.944729+00:00", "trade", 5.8133, 1162.0]
["2026-09-16T18:51:07.010484+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:07.013902+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:07.125041+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:07.178583+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:07.320821+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:07.321989+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:07.323322+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:07.323748+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:07.915339+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:10.370531+00:00", "trade", 5.818, 60.0]
["2026-09-16T18:51:10.649964+00:00", "trade", 5.818, 100.0]
["2026-09-16T18:51:11.045252+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:11.431701+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:11.432337+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:11.883264+00:00", "trade", 5.81, 5.0]
["2026-09-16T18:51:11.883270+00:00", "trade", 5.805, 5.0]
["2026-09-16T18:51:11.993019+00:00", "trade", 5.8099, 190.0]
["2026-09-16T18:51:12.804263+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:12.804904+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:14.310097+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:51:14.719857+00:00", "trade", 5.8179, 300.0]
["2026-09-16T18:51:15.050782+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:15.092902+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:15.093393+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:15.100394+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:15.100464+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:15.612691+00:00", "trade", 5.8179, 100.0]
["2026-09-16T18:51:16.010311+00:00", "trade", 5.805, 99.0]
["2026-09-16T18:51:16.010320+00:00", "trade", 5.8, 99.0]
["2026-09-16T18:51:16.010461+00:00", "trade", 5.805, 101.0]
["2026-09-16T18:51:16.197915+00:00", "trade", 5.8033, 99.0]
["2026-09-16T18:51:16.779681+00:00", "trade", 5.8236, 13.0]
["2026-09-16T18:51:17.206713+00:00", "trade", 5.805, 4.0]
["2026-09-16T18:51:17.917564+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:51:17.921578+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:17.921632+00:00", "trade", 5.805, 113.0]
["2026-09-16T18:51:17.921690+00:00", "trade", 5.805, 124.0]
["2026-09-16T18:51:17.924679+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:17.928344+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:17.930314+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:17.932467+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:17.934984+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:17.936268+00:00", "trade", 5.8056, 50.0]
["2026-09-16T18:51:19.240759+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:20.088549+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:21.299226+00:00", "trade", 5.8178, 100.0]
["2026-09-16T18:51:21.328757+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:22.946710+00:00", "trade", 5.8126, 9.0]
["2026-09-16T18:51:22.948712+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:22.949879+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:23.240836+00:00", "trade", 5.8201, 26.0]
["2026-09-16T18:51:24.030398+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:51:24.030624+00:00", "trade", 5.805, 949.0]
["2026-09-16T18:51:24.032482+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:24.033675+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:24.034537+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:24.034743+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:24.035504+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:24.036340+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:24.037270+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:24.045613+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:24.532516+00:00", "trade", 5.805, 5200.0]
["2026-09-16T18:51:24.533665+00:00", "trade", 5.8, 99.0]
["2026-09-16T18:51:24.534327+00:00", "trade", 5.8, 347.0]
["2026-09-16T18:51:24.535524+00:00", "trade", 5.8, 315.0]
["2026-09-16T18:51:24.546373+00:00", "trade", 5.805, 1171.0]
["2026-09-16T18:51:24.547600+00:00", "trade", 5.805, 279.0]
["2026-09-16T18:51:24.588918+00:00", "trade", 5.8033, 99.0]
["2026-09-16T18:51:24.676808+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:24.678603+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:24.680564+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:24.681515+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:24.682522+00:00", "trade", 5.805, 101.0]
["2026-09-16T18:51:24.682579+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:24.686847+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:24.688887+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:24.702766+00:00", "trade", 5.805, 95.0]
["2026-09-16T18:51:25.378070+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:25.878723+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:26.280003+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:26.373059+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:51:26.470565+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:51:28.228354+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:51:28.776848+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:51:29.715743+00:00", "trade", 5.81, 15.0]
["2026-09-16T18:51:30.010374+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:30.058154+00:00", "trade", 5.805, 8.0]
["2026-09-16T18:51:30.058711+00:00", "trade", 5.805, 305.0]
["2026-09-16T18:51:30.058979+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:30.059069+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:30.096838+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:51:30.096934+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:51:30.097446+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:30.097446+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:30.160596+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:30.238851+00:00", "trade", 5.805, 998.0]
["2026-09-16T18:51:30.240132+00:00", "trade", 5.8047, 53.0]
["2026-09-16T18:51:30.819570+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:30.829262+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:32.330048+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:51:32.826840+00:00", "trade", 5.81, 20.0]
["2026-09-16T18:51:34.263877+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:34.265000+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:34.824482+00:00", "trade", 5.81, 2.0]
["2026-09-16T18:51:34.824494+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:51:35.013767+00:00", "trade", 5.8082, 10.0]
["2026-09-16T18:51:35.021726+00:00", "trade", 5.8082, 10.0]
["2026-09-16T18:51:35.023251+00:00", "trade", 5.8082, 138.0]
["2026-09-16T18:51:35.479125+00:00", "trade", 5.8244, 11.0]
["2026-09-16T18:51:36.238751+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:36.901280+00:00", "trade", 5.8081, 10.0]
["2026-09-16T18:51:39.092970+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:51:39.122470+00:00", "trade", 5.805, 249.0]
["2026-09-16T18:51:39.325885+00:00", "trade", 5.8013, 347.0]
["2026-09-16T18:51:39.514443+00:00", "trade", 5.805, 20.0]
["2026-09-16T18:51:39.514452+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:51:39.514593+00:00", "trade", 5.805, 293.0]
["2026-09-16T18:51:39.516365+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:39.617077+00:00", "trade", 5.805, 7794.0]
["2026-09-16T18:51:39.619019+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:39.621256+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:39.621332+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:39.622183+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:41.492667+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:41.527363+00:00", "trade", 5.805, 400.0]
["2026-09-16T18:51:41.533474+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:41.611986+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:42.018352+00:00", "trade", 5.8063, 50.0]
["2026-09-16T18:51:42.117076+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:42.346621+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:42.810273+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:42.810719+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:43.186283+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:43.187299+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:43.204278+00:00", "trade", 5.805, 90.0]
["2026-09-16T18:51:45.170371+00:00", "trade", 5.8162, 100.0]
["2026-09-16T18:51:45.861510+00:00", "trade", 5.8151, 1.0]
["2026-09-16T18:51:47.140584+00:00", "trade", 5.8243, 52.0]
["2026-09-16T18:51:47.975152+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:51:48.981223+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:51:49.149479+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:49.739412+00:00", "trade", 5.8243, 200.0]
["2026-09-16T18:51:50.520852+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:51:50.521811+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:51:50.522401+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:50.551801+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:51.201746+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:51.393166+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:51.408537+00:00", "trade", 5.81, 500.0]
["2026-09-16T18:51:52.102797+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:52.135289+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:52.358365+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:52.614724+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:53.387616+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:54.178640+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:51:54.297824+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:54.678557+00:00", "trade", 5.805, 1774.0]
["2026-09-16T18:51:54.679829+00:00", "trade", 5.8051, 56.0]
["2026-09-16T18:51:54.680674+00:00", "trade", 5.805, 6000.0]
["2026-09-16T18:51:54.681227+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:51:54.682156+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:51:54.845850+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:56.399032+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:56.399930+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:56.516522+00:00", "trade", 5.805, 30.0]
["2026-09-16T18:51:56.522214+00:00", "trade", 5.805, 290.0]
["2026-09-16T18:51:56.572329+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:56.616939+00:00", "trade", 5.805, 400.0]
["2026-09-16T18:51:56.797332+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:56.885629+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:57.002467+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:57.064354+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:57.233392+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:51:57.235225+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:57.239264+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:57.240407+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:57.429612+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:57.435851+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:57.836653+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:57.997710+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:57.998167+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:51:58.399997+00:00", "trade", 5.805, 26.0]
["2026-09-16T18:51:58.670168+00:00", "trade", 5.805, 79.0]
["2026-09-16T18:51:58.670893+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:58.673343+00:00", "trade", 5.81, 180.0]
["2026-09-16T18:51:58.674255+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:58.674375+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:58.674415+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:58.674450+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:58.830461+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:51:59.014122+00:00", "trade", 5.808, 16.0]
["2026-09-16T18:51:59.033579+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:59.236242+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:59.674053+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:51:59.754452+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:51:59.831871+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:00.007087+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:00.010406+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:00.302529+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:00.311745+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:52:00.312107+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:00.320517+00:00", "trade", 5.8, 265.0]
["2026-09-16T18:52:00.443705+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:00.444186+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:00.444371+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:00.562313+00:00", "trade", 5.8154, 100.0]
["2026-09-16T18:52:00.611810+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:00.702810+00:00", "trade", 5.8, 40.0]
["2026-09-16T18:52:01.269182+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:52:01.327641+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:02.693099+00:00", "trade", 5.805, 4.0]
["2026-09-16T18:52:03.411972+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:03.997424+00:00", "trade", 5.8153, 1.0]
["2026-09-16T18:52:04.513869+00:00", "trade", 5.805, 700.0]
["2026-09-16T18:52:04.514560+00:00", "trade", 5.805, 500.0]
["2026-09-16T18:52:04.515592+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:04.633385+00:00", "trade", 5.805, 24.0]
["2026-09-16T18:52:04.859234+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:05.015689+00:00", "trade", 5.805, 60.0]
["2026-09-16T18:52:05.027562+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:05.238835+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:05.285280+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:05.285343+00:00", "trade", 5.805, 260.0]
["2026-09-16T18:52:05.455009+00:00", "trade", 5.805, 1080.0]
["2026-09-16T18:52:05.456919+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:05.458765+00:00", "trade", 5.805, 400.0]
["2026-09-16T18:52:05.459283+00:00", "trade", 5.805, 500.0]
["2026-09-16T18:52:05.460055+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:52:05.461619+00:00", "trade", 5.8049, 51.0]
["2026-09-16T18:52:05.465417+00:00", "trade", 5.805, 900.0]
["2026-09-16T18:52:05.473543+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:05.565497+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:05.618430+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:05.905092+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:06.181503+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:06.913563+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:52:07.092330+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:07.156012+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:07.156558+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:07.171995+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:07.172099+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:07.686273+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:52:07.831269+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:07.831864+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:52:07.832784+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:52:07.963349+00:00", "trade", 5.8038, 20.0]
["2026-09-16T18:52:08.457200+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:08.503273+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:09.049545+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:52:09.051266+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:09.056884+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:09.058102+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:09.181207+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:09.182374+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:09.539328+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:09.604115+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:09.606927+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:09.633876+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:09.657382+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:09.807594+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:09.809797+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:10.196395+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:10.431524+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:10.446226+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.447314+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.528346+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.529008+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.715682+00:00", "trade", 5.805, 800.0]
["2026-09-16T18:52:10.737141+00:00", "trade", 5.805, 5019.0]
["2026-09-16T18:52:10.737889+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.737889+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.738184+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:10.738255+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.738386+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.738401+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.738416+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.738614+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:10.739604+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.774640+00:00", "trade", 5.81, 20.0]
["2026-09-16T18:52:10.789029+00:00", "trade", 5.805, 300.0]
["2026-09-16T18:52:10.789444+00:00", "trade", 5.805, 200.0]
["2026-09-16T18:52:10.789820+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:10.790685+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.792705+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:10.837654+00:00", "trade", 5.805, 349.0]
["2026-09-16T18:52:11.020062+00:00", "trade", 5.8, 540.0]
["2026-09-16T18:52:11.253423+00:00", "trade", 5.805, 14.0]
["2026-09-16T18:52:11.255302+00:00", "trade", 5.805, 286.0]
["2026-09-16T18:52:11.451671+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:11.451671+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:11.495319+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:11.532353+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:11.600417+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:52:11.601427+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:11.674119+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:11.913551+00:00", "trade", 5.805, 80.0]
["2026-09-16T18:52:11.927321+00:00", "trade", 5.805, 67.0]
["2026-09-16T18:52:11.957940+00:00", "trade", 5.8146, 1.0]
["2026-09-16T18:52:11.988309+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:12.091114+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:12.223711+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:12.224312+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:12.880988+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:13.092966+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:13.490234+00:00", "trade", 5.8003, 540.0]
["2026-09-16T18:52:13.572032+00:00", "trade", 5.81, 20.0]
["2026-09-16T18:52:13.619566+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:52:13.959214+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:52:13.962765+00:00", "trade", 5.805, 311.0]
["2026-09-16T18:52:14.357381+00:00", "trade", 5.81, 50.0]
["2026-09-16T18:52:14.571525+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:14.571565+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:14.571570+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:14.571598+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.571601+00:00", "trade", 5.8, 27.0]
["2026-09-16T18:52:14.571610+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:14.571611+00:00", "trade", 5.8, 432.0]
["2026-09-16T18:52:14.571613+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:52:14.571616+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.571674+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:52:14.571677+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:52:14.571683+00:00", "trade", 5.8, 185.0]
["2026-09-16T18:52:14.571683+00:00", "trade", 5.8, 430.0]
["2026-09-16T18:52:14.571683+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.571683+00:00", "trade", 5.8, 14.0]
["2026-09-16T18:52:14.571686+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.571690+00:00", "trade", 5.8, 3.0]
["2026-09-16T18:52:14.571704+00:00", "trade", 5.8, 47.0]
["2026-09-16T18:52:14.571716+00:00", "trade", 5.8, 250.0]
["2026-09-16T18:52:14.571719+00:00", "trade", 5.8, 54.0]
["2026-09-16T18:52:14.571722+00:00", "trade", 5.8, 21.0]
["2026-09-16T18:52:14.571722+00:00", "trade", 5.8, 87.0]
["2026-09-16T18:52:14.571725+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:52:14.571728+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.571731+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:52:14.571737+00:00", "trade", 5.8, 5.0]
["2026-09-16T18:52:14.571740+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.571833+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:52:14.571917+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.571917+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:52:14.571920+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:52:14.571923+00:00", "trade", 5.8, 75.0]
["2026-09-16T18:52:14.571956+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:52:14.571959+00:00", "trade", 5.8, 57.0]
["2026-09-16T18:52:14.571987+00:00", "trade", 5.8, 86.0]
["2026-09-16T18:52:14.571987+00:00", "trade", 5.8, 220.0]
["2026-09-16T18:52:14.571987+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:52:14.572008+00:00", "trade", 5.8, 133.0]
["2026-09-16T18:52:14.572008+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572010+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572016+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572016+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572019+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572086+00:00", "trade", 5.8, 173.0]
["2026-09-16T18:52:14.572089+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572089+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:14.572092+00:00", "trade", 5.8, 1000.0]
["2026-09-16T18:52:14.572095+00:00", "trade", 5.8, 191.0]
["2026-09-16T18:52:14.572122+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:14.572149+00:00", "trade", 5.8, 143.0]
["2026-09-16T18:52:14.572149+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:52:14.572152+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572155+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:14.572157+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:52:14.572162+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:14.572162+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:52:14.572162+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:52:14.572164+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:52:14.572171+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:14.572171+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:52:14.572171+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:52:14.572171+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:14.572173+00:00", "trade", 5.8, 8700.0]
["2026-09-16T18:52:14.572173+00:00", "trade", 5.8, 82.0]
["2026-09-16T18:52:14.572215+00:00", "trade", 5.8, 1000.0]
["2026-09-16T18:52:14.572268+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572272+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572277+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572282+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572282+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572302+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572342+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572347+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572407+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572513+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572622+00:00", "trade", 5.8, 92.0]
["2026-09-16T18:52:14.572623+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572649+00:00", "trade", 5.8, 605.0]
["2026-09-16T18:52:14.572651+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572666+00:00", "trade", 5.8, 1619.0]
["2026-09-16T18:52:14.572668+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572679+00:00", "trade", 5.8, 54.0]
["2026-09-16T18:52:14.572679+00:00", "trade", 5.8, 21.0]
["2026-09-16T18:52:14.572684+00:00", "trade", 5.8, 87.0]
["2026-09-16T18:52:14.572684+00:00", "trade", 5.8, 293.0]
["2026-09-16T18:52:14.572693+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572698+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572739+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572739+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:52:14.572749+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572756+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.572773+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572778+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572783+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572803+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572809+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572818+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572859+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572904+00:00", "trade", 5.8043, 51.0]
["2026-09-16T18:52:14.572939+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572949+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572954+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572954+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.572967+00:00", "trade", 5.8, 220.0]
["2026-09-16T18:52:14.572979+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573033+00:00", "trade", 5.8, 2680.0]
["2026-09-16T18:52:14.573111+00:00", "trade", 5.8, 12.0]
["2026-09-16T18:52:14.573174+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:52:14.573174+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573179+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573179+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573219+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573239+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573294+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573329+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573339+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573367+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.573380+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573420+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573424+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.573433+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.573439+00:00", "trade", 5.8, 229.0]
["2026-09-16T18:52:14.573517+00:00", "trade", 5.8, 60.0]
["2026-09-16T18:52:14.573568+00:00", "trade", 5.8022, 60.0]
["2026-09-16T18:52:14.573730+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:52:14.573901+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.573908+00:00", "trade", 5.8, 171.0]
["2026-09-16T18:52:14.574001+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.574041+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.574061+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.574181+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.574222+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.574292+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.574292+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.574362+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.574503+00:00", "trade", 5.8, 12.0]
["2026-09-16T18:52:14.574818+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.575544+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:52:14.575860+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.576016+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.576342+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.576818+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.577940+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.577970+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.578462+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.578622+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.580451+00:00", "trade", 5.8, 700.0]
["2026-09-16T18:52:14.581223+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.583905+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.584341+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.591037+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:52:14.593347+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.599467+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.604308+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.604749+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.605180+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.605925+00:00", "trade", 5.795, 1200.0]
["2026-09-16T18:52:14.673292+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.673768+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.696357+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.739509+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.795357+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:14.857906+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:52:14.857921+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:52:14.858029+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:52:14.871345+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:52:14.871859+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:52:14.982477+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:52:15.004420+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:52:15.005782+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.006359+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.032195+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.032205+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.129296+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.175668+00:00", "trade", 5.795, 60.0]
["2026-09-16T18:52:15.384962+00:00", "trade", 5.795, 40.0]
["2026-09-16T18:52:15.384965+00:00", "trade", 5.795, 226.0]
["2026-09-16T18:52:15.385323+00:00", "trade", 5.795, 704.0]
["2026-09-16T18:52:15.386604+00:00", "trade", 5.7986, 52.0]
["2026-09-16T18:52:15.387073+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.390053+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:15.431080+00:00", "trade", 5.795, 74.0]
["2026-09-16T18:52:15.573586+00:00", "trade", 5.795, 306.0]
["2026-09-16T18:52:15.593237+00:00", "trade", 5.795, 50.0]
["2026-09-16T18:52:15.602123+00:00", "trade", 5.795, 1900.0]
["2026-09-16T18:52:15.602962+00:00", "trade", 5.795, 794.0]
["2026-09-16T18:52:15.603793+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.603801+00:00", "trade", 5.795, 200.0]
["2026-09-16T18:52:15.604826+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.623131+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:15.623970+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:15.637190+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:15.637920+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:15.637966+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:15.639769+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:15.747212+00:00", "trade", 5.795, 30.0]
["2026-09-16T18:52:16.304063+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:16.639532+00:00", "trade", 5.795, 153.0]
["2026-09-16T18:52:16.742220+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:52:16.744057+00:00", "trade", 5.795, 96.0]
["2026-09-16T18:52:16.744731+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:52:16.745687+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:16.745723+00:00", "trade", 5.79, 86.0]
["2026-09-16T18:52:16.745767+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:16.746248+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:16.760242+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:16.839206+00:00", "trade", 5.8225, 100.0]
["2026-09-16T18:52:17.019473+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:17.019934+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:17.022214+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:17.124653+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:18.491616+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:18.566707+00:00", "trade", 5.8067, 24.0]
["2026-09-16T18:52:18.685577+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:18.836496+00:00", "trade", 5.8128, 200.0]
["2026-09-16T18:52:19.659086+00:00", "trade", 5.8225, 100.0]
["2026-09-16T18:52:20.112258+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.232013+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.318716+00:00", "trade", 5.8225, 100.0]
["2026-09-16T18:52:20.464298+00:00", "trade", 5.795, 145.0]
["2026-09-16T18:52:20.465813+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.523821+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.747384+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:20.747496+00:00", "trade", 5.795, 101.0]
["2026-09-16T18:52:20.747979+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.748746+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.751940+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:20.769195+00:00", "trade", 5.7905, 100.0]
["2026-09-16T18:52:20.770552+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.793963+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.849260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:20.854030+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:20.854060+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:20.926132+00:00", "trade", 5.795, 90.0]
["2026-09-16T18:52:20.961226+00:00", "trade", 5.795, 70.0]
["2026-09-16T18:52:21.112340+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:21.123599+00:00", "trade", 5.8, 18.0]
["2026-09-16T18:52:21.208638+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:21.598446+00:00", "trade", 5.8225, 1.0]
["2026-09-16T18:52:21.991411+00:00", "trade", 5.7928, 250.0]
["2026-09-16T18:52:22.758588+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:23.419899+00:00", "trade", 5.79, 7.0]
["2026-09-16T18:52:23.841735+00:00", "trade", 5.8054, 746.0]
["2026-09-16T18:52:23.842694+00:00", "trade", 5.8053, 1440.0]
["2026-09-16T18:52:24.089816+00:00", "trade", 5.8126, 1.0]
["2026-09-16T18:52:24.603963+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:24.604679+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:25.153900+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:25.155057+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:25.469699+00:00", "trade", 5.8051, 7.0]
["2026-09-16T18:52:26.144737+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:26.592168+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:26.592664+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:26.700931+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:26.701878+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:26.763545+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:26.783608+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:26.893915+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:26.954399+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:26.969464+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:26.973694+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:27.714877+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:52:27.728241+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:52:28.207423+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:52:28.207487+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:52:28.212298+00:00", "trade", 5.795, 160.0]
["2026-09-16T18:52:28.212358+00:00", "trade", 5.795, 50.0]
["2026-09-16T18:52:28.475328+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:28.699882+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:29.154650+00:00", "trade", 5.795, 1300.0]
["2026-09-16T18:52:29.154996+00:00", "trade", 5.795, 1200.0]
["2026-09-16T18:52:29.155201+00:00", "trade", 5.795, 1300.0]
["2026-09-16T18:52:29.156161+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:29.156425+00:00", "trade", 5.795, 1300.0]
["2026-09-16T18:52:29.156562+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:29.156734+00:00", "trade", 5.795, 600.0]
["2026-09-16T18:52:29.157640+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:29.158016+00:00", "trade", 5.7968, 51.0]
["2026-09-16T18:52:29.160321+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:29.188096+00:00", "trade", 5.795, 700.0]
["2026-09-16T18:52:29.189440+00:00", "trade", 5.795, 1200.0]
["2026-09-16T18:52:29.191776+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:29.794659+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:29.795942+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:29.797290+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:30.007184+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:30.010241+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:30.010426+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:30.214146+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:30.214782+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:30.275085+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:30.335890+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:30.444779+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:31.279073+00:00", "trade", 5.8109, 100.0]
["2026-09-16T18:52:31.466127+00:00", "trade", 5.795, 20.0]
["2026-09-16T18:52:31.581941+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:31.835341+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:52:31.961575+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:52:32.122867+00:00", "trade", 5.7936, 150.0]
["2026-09-16T18:52:32.993917+00:00", "trade", 5.8221, 21.0]
["2026-09-16T18:52:33.201174+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:33.418185+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:33.418796+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:33.419263+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:33.634538+00:00", "trade", 5.8117, 1.0]
["2026-09-16T18:52:33.811707+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:34.182170+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:52:34.546702+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:34.789830+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:34.790191+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:34.855746+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:52:34.856573+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:52:35.871942+00:00", "trade", 5.795, 2400.0]
["2026-09-16T18:52:36.322527+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:52:36.679569+00:00", "trade", 5.822, 700.0]
["2026-09-16T18:52:37.637871+00:00", "trade", 5.8, 15.0]
["2026-09-16T18:52:38.607435+00:00", "trade", 5.8009, 10.0]
["2026-09-16T18:52:38.658915+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:38.670442+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:39.041009+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:52:39.202947+00:00", "trade", 5.7917, 1.0]
["2026-09-16T18:52:39.882956+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:52:40.144360+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.194259+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.531440+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.559194+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:52:40.560228+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.583889+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.584075+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.617845+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.724910+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.739484+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.748045+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.748536+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.748541+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.916279+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.919878+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.951172+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:40.951212+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.031594+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.114125+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.361287+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.506033+00:00", "trade", 5.8005, 148.0]
["2026-09-16T18:52:41.790387+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.793073+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.798240+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.841804+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.842897+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.842912+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.853172+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:52:41.853782+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.853807+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.853817+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.853838+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.853858+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:41.920867+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:42.529067+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:42.784287+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:52:42.887300+00:00", "trade", 5.79, 17.0]
["2026-09-16T18:52:42.887780+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:43.560224+00:00", "trade", 5.8115, 100.0]
["2026-09-16T18:52:44.602745+00:00", "trade", 5.7949, 20.0]
["2026-09-16T18:52:44.602805+00:00", "trade", 5.7949, 20.0]
["2026-09-16T18:52:44.602859+00:00", "trade", 5.7949, 20.0]
["2026-09-16T18:52:44.697217+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:52:44.713035+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:44.713558+00:00", "trade", 5.795, 186.0]
["2026-09-16T18:52:44.775412+00:00", "trade", 5.7949, 50.0]
["2026-09-16T18:52:45.230246+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:52:46.314318+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:46.440117+00:00", "trade", 5.7901, 500.0]
["2026-09-16T18:52:46.441395+00:00", "trade", 5.79, 193.0]
["2026-09-16T18:52:46.441458+00:00", "trade", 5.79, 3057.0]
["2026-09-16T18:52:46.593091+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:52:46.593199+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:46.593289+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:52:46.818515+00:00", "trade", 5.7998, 10.0]
["2026-09-16T18:52:46.949010+00:00", "trade", 5.79, 191.0]
["2026-09-16T18:52:47.229457+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:52:47.230551+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:47.238911+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:47.239639+00:00", "trade", 5.795, 115.0]
["2026-09-16T18:52:47.263742+00:00", "trade", 5.7909, 500.0]
["2026-09-16T18:52:47.572864+00:00", "trade", 5.79, 9.0]
["2026-09-16T18:52:47.574286+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:47.574771+00:00", "trade", 5.795, 251.0]
["2026-09-16T18:52:47.990716+00:00", "trade", 5.79, 2404.0]
["2026-09-16T18:52:48.059390+00:00", "trade", 5.8018, 11.0]
["2026-09-16T18:52:48.082293+00:00", "trade", 5.795, 11.0]
["2026-09-16T18:52:48.082735+00:00", "trade", 5.795, 489.0]
["2026-09-16T18:52:48.083048+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:52:48.088277+00:00", "trade", 5.79, 489.0]
["2026-09-16T18:52:48.781283+00:00", "trade", 5.7901, 500.0]
["2026-09-16T18:52:48.782777+00:00", "trade", 5.795, 147.0]
["2026-09-16T18:52:49.459485+00:00", "trade", 5.8107, 1.0]
["2026-09-16T18:52:49.475110+00:00", "trade", 5.7954, 9.0]
["2026-09-16T18:52:49.553575+00:00", "trade", 5.7901, 500.0]
["2026-09-16T18:52:50.204647+00:00", "trade", 5.795, 60.0]
["2026-09-16T18:52:50.320969+00:00", "trade", 5.795, 60.0]
["2026-09-16T18:52:50.386260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:50.386260+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:50.442205+00:00", "trade", 5.795, 60.0]
["2026-09-16T18:52:50.459084+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:52:50.515775+00:00", "trade", 5.7918, 99.0]
["2026-09-16T18:52:51.219616+00:00", "trade", 5.7901, 500.0]
["2026-09-16T18:52:51.263565+00:00", "trade", 5.795, 500.0]
["2026-09-16T18:52:51.563239+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:52:52.054929+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:52:52.055275+00:00", "trade", 5.795, 299.0]
["2026-09-16T18:52:52.056565+00:00", "trade", 5.7914, 50.0]
["2026-09-16T18:52:52.243020+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:52:52.607299+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:52.611584+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:52.613974+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:52.613979+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:52:52.979678+00:00", "trade", 5.8214, 3.0]
["2026-09-16T18:52:53.040160+00:00", "trade", 5.79, 38.0]
["2026-09-16T18:52:53.040172+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:52:53.040184+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.040226+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:52:53.040238+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:52:53.040238+00:00", "trade", 5.79, 596.0]
["2026-09-16T18:52:53.040245+00:00", "trade", 5.79, 62.0]
["2026-09-16T18:52:53.040251+00:00", "trade", 5.79, 1400.0]
["2026-09-16T18:52:53.040251+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:52:53.040260+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:52:53.040260+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:52:53.040260+00:00", "trade", 5.79, 12.0]
["2026-09-16T18:52:53.040260+00:00", "trade", 5.79, 88.0]
["2026-09-16T18:52:53.040260+00:00", "trade", 5.79, 229.0]
["2026-09-16T18:52:53.040263+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.040263+00:00", "trade", 5.79, 10.0]
["2026-09-16T18:52:53.040270+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:52:53.040270+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:52:53.040270+00:00", "trade", 5.79, 99.0]
["2026-09-16T18:52:53.040275+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:52:53.040275+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:52:53.040275+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:52:53.040275+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:52:53.040278+00:00", "trade", 5.79, 2700.0]
["2026-09-16T18:52:53.040281+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.040281+00:00", "trade", 5.79, 2491.0]
["2026-09-16T18:52:53.040407+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:52:53.040425+00:00", "trade", 5.79, 45.0]
["2026-09-16T18:52:53.040425+00:00", "trade", 5.79, 355.0]
["2026-09-16T18:52:53.040429+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.040431+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.040435+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:52:53.040435+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.040441+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:52:53.040441+00:00", "trade", 5.79, 7.0]
["2026-09-16T18:52:53.040538+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040613+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040694+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040726+00:00", "trade", 5.79, 1.0]
["2026-09-16T18:52:53.040784+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040786+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.040798+00:00", "trade", 5.79, 250.0]
["2026-09-16T18:52:53.040805+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040824+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040824+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040849+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040859+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:52:53.040884+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.040899+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.040933+00:00", "trade", 5.79, 420.0]
["2026-09-16T18:52:53.040933+00:00", "trade", 5.79, 348.0]
["2026-09-16T18:52:53.041004+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041049+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041205+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041405+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041405+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041405+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041445+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041480+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041521+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041526+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041541+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041646+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041646+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041664+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:52:53.041671+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041671+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041673+00:00", "trade", 5.7916, 51.0]
["2026-09-16T18:52:53.041676+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041681+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041721+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041763+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.041763+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:52:53.041769+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.041801+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041806+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041826+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.041832+00:00", "trade", 5.79, 127.0]
["2026-09-16T18:52:53.041881+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.041932+00:00", "trade", 5.785, 11.0]
["2026-09-16T18:52:53.041983+00:00", "trade", 5.79, 527.0]
["2026-09-16T18:52:53.042091+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:53.042136+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:53.042193+00:00", "trade", 5.785, 73.0]
["2026-09-16T18:52:53.042208+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:52:53.042250+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.042322+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042332+00:00", "trade", 5.79, 173.0]
["2026-09-16T18:52:53.042443+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042443+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042483+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042483+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042512+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:53.042523+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042572+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:53.042575+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:52:53.042575+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:52:53.042578+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:53.042611+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:53.042643+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.042701+00:00", "trade", 5.79, 7283.0]
["2026-09-16T18:52:53.042764+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.043245+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.043453+00:00", "trade", 5.785, 2100.0]
["2026-09-16T18:52:53.043516+00:00", "trade", 5.79, 22.0]
["2026-09-16T18:52:53.043718+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:52:53.044202+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.044237+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.044237+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.044734+00:00", "trade", 5.7882, 56.0]
["2026-09-16T18:52:53.045244+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.045279+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.045325+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.045360+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.045420+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.045564+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:52:53.045640+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.045715+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.045721+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.046830+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.047125+00:00", "trade", 5.785, 3250.0]
["2026-09-16T18:52:53.047537+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:52:53.047537+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:52:53.048189+00:00", "trade", 5.79, 1200.0]
["2026-09-16T18:52:53.050770+00:00", "trade", 5.79, 6600.0]
["2026-09-16T18:52:53.052054+00:00", "trade", 5.7885, 61.0]
["2026-09-16T18:52:53.052117+00:00", "trade", 5.7895, 51.0]
["2026-09-16T18:52:53.052174+00:00", "trade", 5.7895, 51.0]
["2026-09-16T18:52:53.052228+00:00", "trade", 5.7895, 51.0]
["2026-09-16T18:52:53.053440+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:53.055611+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:52:53.056631+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:52:53.072574+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.087944+00:00", "trade", 5.785, 1136.0]
["2026-09-16T18:52:53.088938+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.089225+00:00", "trade", 5.7881, 54.0]
["2026-09-16T18:52:53.089299+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.090301+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.092139+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.093095+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:52:53.093499+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.098742+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.103659+00:00", "trade", 5.7834, 99.0]
["2026-09-16T18:52:53.140797+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.140803+00:00", "trade", 5.79, 306.0]
["2026-09-16T18:52:53.141273+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.141273+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.170746+00:00", "trade", 5.785, 757.0]
["2026-09-16T18:52:53.171755+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.177048+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.177184+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:53.215444+00:00", "trade", 5.785, 944.0]
["2026-09-16T18:52:53.242701+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.244348+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.279259+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.377594+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.520960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.521436+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.521523+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.521957+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.523117+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.523281+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.733310+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.749390+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.749874+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.749958+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.817896+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.885155+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.885637+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:53.959950+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:53.990034+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:54.145972+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:52:54.151722+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:52:54.203586+00:00", "trade", 5.7949, 50.0]
["2026-09-16T18:52:54.305598+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:54.385289+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:54.470968+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:54.897155+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:52:54.901250+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:55.008405+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:55.048606+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:55.192162+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:55.462402+00:00", "trade", 5.8074, 60.0]
["2026-09-16T18:52:55.500490+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:52:55.766051+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:55.924402+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:55.924983+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:55.964472+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:55.965612+00:00", "trade", 5.785, 9.0]
["2026-09-16T18:52:56.100796+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:56.244510+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:56.904909+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:56.905907+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:52:56.906304+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:52:56.906621+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:56.907338+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:56.907363+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:52:56.909275+00:00", "trade", 5.78, 10.0]
["2026-09-16T18:52:56.909498+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.114325+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.167346+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.225960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.265489+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.559863+00:00", "trade", 5.8193, 5.0]
["2026-09-16T18:52:57.562013+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:57.562665+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.562710+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.563877+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:52:57.564515+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.568096+00:00", "trade", 5.8193, 41.0]
["2026-09-16T18:52:57.571386+00:00", "trade", 5.8193, 48.0]
["2026-09-16T18:52:57.690514+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.918925+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:52:57.927803+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.927908+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.928410+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:57.935582+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:58.249353+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:58.681396+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:58.751781+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:58.752257+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:58.913954+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:59.194851+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:59.497198+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:59.497458+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:59.622007+00:00", "trade", 5.785, 469.0]
["2026-09-16T18:52:59.623057+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:52:59.623285+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:52:59.642251+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:59.825609+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:52:59.826578+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:52:59.827510+00:00", "trade", 5.78, 80.0]
["2026-09-16T18:52:59.828710+00:00", "trade", 5.7965, 758.0]
["2026-09-16T18:53:00.010448+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:00.135750+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:00.238865+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:00.252750+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:00.379951+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:00.801895+00:00", "trade", 5.785, 890.0]
["2026-09-16T18:53:00.803016+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:00.803488+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:00.930333+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:53:00.931229+00:00", "trade", 5.79, 40.0]
["2026-09-16T18:53:01.197288+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:01.197821+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:01.199942+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:01.367256+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:01.592849+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:01.823194+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:01.823786+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:01.824363+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:01.825070+00:00", "trade", 5.78, 80.0]
["2026-09-16T18:53:01.825737+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:01.902965+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:01.967063+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:01.985471+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:02.259398+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:02.260613+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:53:02.268324+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:02.972895+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:03.004425+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:03.058055+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.060692+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.061854+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.061889+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.061889+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.224656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.284805+00:00", "trade", 5.7895, 1000.0]
["2026-09-16T18:53:03.299215+00:00", "trade", 5.8189, 100.0]
["2026-09-16T18:53:03.329512+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:53:03.331019+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:03.331470+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:03.331605+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.538517+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.639467+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.642331+00:00", "trade", 5.7883, 10.0]
["2026-09-16T18:53:03.644851+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:03.646769+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.648715+00:00", "trade", 5.785, 1200.0]
["2026-09-16T18:53:03.648724+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:53:03.649199+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:53:03.655014+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:03.655485+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:04.129859+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:04.359962+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:04.360987+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:04.401573+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:04.404450+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:04.457517+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:04.554783+00:00", "trade", 5.785, 23.0]
["2026-09-16T18:53:04.590638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:04.871490+00:00", "trade", 5.7867, 3000.0]
["2026-09-16T18:53:04.873169+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:04.875008+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:04.933597+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:04.972821+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:05.017337+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:05.070388+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:05.120512+00:00", "trade", 5.785, 2710.0]
["2026-09-16T18:53:05.121790+00:00", "trade", 5.7854, 52.0]
["2026-09-16T18:53:05.122251+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:05.226995+00:00", "trade", 5.785, 130.0]
["2026-09-16T18:53:05.309912+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:05.310353+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:05.310373+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:05.317841+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:05.335673+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:53:05.354342+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:05.394968+00:00", "trade", 5.785, 260.0]
["2026-09-16T18:53:05.396243+00:00", "trade", 5.7856, 50.0]
["2026-09-16T18:53:05.619319+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:05.656761+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:05.657022+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:06.034584+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:06.270709+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:06.285595+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:06.456722+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:06.529821+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:06.642814+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:06.861211+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:06.873418+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:06.943703+00:00", "trade", 5.7956, 1440.0]
["2026-09-16T18:53:07.543680+00:00", "trade", 5.806, 1.0]
["2026-09-16T18:53:07.544792+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:07.547300+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:07.829945+00:00", "trade", 5.8059, 100.0]
["2026-09-16T18:53:08.164401+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:08.164877+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:08.175995+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:08.440639+00:00", "trade", 5.7883, 9.0]
["2026-09-16T18:53:08.442636+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:08.499221+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:08.500340+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:08.872111+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:08.906509+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:09.113924+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:09.359966+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:09.360669+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:09.361025+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:53:09.416366+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:09.527750+00:00", "trade", 5.8059, 1.0]
["2026-09-16T18:53:09.675352+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:09.676489+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:09.788245+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:09.788325+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:09.789236+00:00", "trade", 5.78, 78.0]
["2026-09-16T18:53:09.913608+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.176109+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:10.611562+00:00", "trade", 5.7883, 9.0]
["2026-09-16T18:53:10.683217+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.685667+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:10.701861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.864287+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.865199+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:10.866092+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:10.881338+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.995685+00:00", "trade", 5.79, 189.0]
["2026-09-16T18:53:10.996570+00:00", "trade", 5.79, 189.0]
["2026-09-16T18:53:10.996637+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.997554+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.997594+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.997594+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:10.998797+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:11.129386+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:11.319945+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:11.359601+00:00", "trade", 5.78, 22.0]
["2026-09-16T18:53:11.566000+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:11.884706+00:00", "trade", 5.7954, 10.0]
["2026-09-16T18:53:12.146942+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:12.650305+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:12.698663+00:00", "trade", 5.7916, 1.0]
["2026-09-16T18:53:12.700533+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:12.701243+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:12.787728+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:13.391130+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:13.961415+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:14.288981+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:14.292168+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:14.295867+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:14.298955+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:14.350242+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:14.412069+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:14.530863+00:00", "trade", 5.785, 150.0]
["2026-09-16T18:53:14.530866+00:00", "trade", 5.785, 160.0]
["2026-09-16T18:53:14.660077+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:14.660669+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:14.660669+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:14.679795+00:00", "trade", 5.8181, 1.0]
["2026-09-16T18:53:14.983264+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:53:15.000617+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.000617+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.180154+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.393120+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.393249+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:15.393581+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.394990+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.395426+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.406352+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.514509+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.579403+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.672737+00:00", "trade", 5.7829, 280.0]
["2026-09-16T18:53:15.676162+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:15.695699+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:15.695759+00:00", "trade", 5.785, 140.0]
["2026-09-16T18:53:15.716253+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.716925+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:15.802035+00:00", "trade", 5.785, 40.0]
["2026-09-16T18:53:15.918348+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:15.919392+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:15.920736+00:00", "trade", 5.78, 80.0]
["2026-09-16T18:53:16.046463+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:16.290459+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:16.714226+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:16.714899+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:53:16.715663+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:16.716547+00:00", "trade", 5.78, 81.0]
["2026-09-16T18:53:16.795539+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:16.822185+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:53:16.831733+00:00", "trade", 5.79, 80.0]
["2026-09-16T18:53:17.130975+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:17.294232+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:17.294662+00:00", "trade", 5.79, 60.0]
["2026-09-16T18:53:17.294835+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:17.295086+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:17.523145+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:17.585613+00:00", "trade", 5.79, 321.0]
["2026-09-16T18:53:17.585616+00:00", "trade", 5.79, 19.0]
["2026-09-16T18:53:17.585661+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:17.586102+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:17.590758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:17.717544+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:17.734750+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:17.768474+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:53:17.989752+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:17.991966+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.294042+00:00", "trade", 5.79, 181.0]
["2026-09-16T18:53:18.295396+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:18.295773+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.296412+00:00", "trade", 5.785, 3.0]
["2026-09-16T18:53:18.301532+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.421572+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.486231+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.486266+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.487033+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.494817+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:18.495398+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.508800+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.587888+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.684096+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.697528+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:18.945399+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:19.268833+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:19.528569+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:19.921495+00:00", "trade", 5.7965, 2800.0]
["2026-09-16T18:53:19.933397+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:20.251475+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:20.689272+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:20.690726+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:20.691747+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:20.691761+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:20.692921+00:00", "trade", 5.78, 163.0]
["2026-09-16T18:53:20.693497+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:20.818268+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:20.818749+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:20.829861+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:20.830347+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:20.884711+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:20.884746+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.054429+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.187591+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.189308+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:21.393019+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.519393+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:21.527101+00:00", "trade", 5.7964, 1691.0]
["2026-09-16T18:53:21.577224+00:00", "trade", 5.79, 163.0]
["2026-09-16T18:53:21.578139+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.578159+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.629571+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.730045+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.731238+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:21.762290+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:21.810040+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:53:22.052471+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:22.060851+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:22.104978+00:00", "trade", 5.785, 180.0]
["2026-09-16T18:53:22.180385+00:00", "trade", 5.7951, 3.0]
["2026-09-16T18:53:22.197977+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:53:22.233534+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:22.352006+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:22.363791+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:22.364282+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:22.452537+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:22.640073+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:22.721972+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:22.723623+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:22.724522+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:22.897129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:22.998480+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.037978+00:00", "trade", 5.79, 7.0]
["2026-09-16T18:53:23.038893+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:53:23.038921+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.039913+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.053784+00:00", "trade", 5.7853, 36.0]
["2026-09-16T18:53:23.053847+00:00", "trade", 5.7853, 36.0]
["2026-09-16T18:53:23.053907+00:00", "trade", 5.7853, 36.0]
["2026-09-16T18:53:23.157748+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.331885+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:23.332850+00:00", "trade", 5.78, 93.0]
["2026-09-16T18:53:23.333431+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.334137+00:00", "trade", 5.78, 7.0]
["2026-09-16T18:53:23.334548+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.371541+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.605659+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:23.734100+00:00", "trade", 5.79, 46.0]
["2026-09-16T18:53:23.734978+00:00", "trade", 5.79, 47.0]
["2026-09-16T18:53:23.735020+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.735020+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.735576+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:23.783354+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:53:24.010670+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.011759+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:24.012255+00:00", "trade", 5.78, 92.0]
["2026-09-16T18:53:24.013512+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.014267+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:53:24.119418+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:53:24.123664+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.124150+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.187766+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.188247+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.246425+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.329433+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.332156+00:00", "trade", 5.79, 795.0]
["2026-09-16T18:53:24.332156+00:00", "trade", 5.79, 500.0]
["2026-09-16T18:53:24.332158+00:00", "trade", 5.79, 900.0]
["2026-09-16T18:53:24.332161+00:00", "trade", 5.79, 220.0]
["2026-09-16T18:53:24.333537+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.337587+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.343566+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.348733+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.359093+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.371407+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.385350+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:24.445900+00:00", "trade", 5.7854, 51.0]
["2026-09-16T18:53:24.450489+00:00", "trade", 5.7859, 50.0]
["2026-09-16T18:53:24.497602+00:00", "trade", 5.79, 15.0]
["2026-09-16T18:53:24.571641+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:24.732515+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:53:24.959088+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:25.178425+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:25.179077+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:25.448670+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:25.625189+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:53:25.629312+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:25.629913+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:26.052282+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:26.213312+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:53:26.537657+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:26.560715+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:26.596440+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:26.840631+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:26.957881+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:26.958407+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:53:26.959562+00:00", "trade", 5.8175, 100.0]
["2026-09-16T18:53:26.960537+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:53:26.965955+00:00", "trade", 5.8175, 11.0]
["2026-09-16T18:53:27.066508+00:00", "trade", 5.7833, 99.0]
["2026-09-16T18:53:27.564056+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:27.613752+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:28.378250+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:28.378886+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:28.444771+00:00", "trade", 5.8021, 18.0]
["2026-09-16T18:53:28.648887+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:28.650195+00:00", "trade", 5.787, 51.0]
["2026-09-16T18:53:28.956094+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:29.391902+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:30.010514+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:30.034346+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:30.354823+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:53:30.552182+00:00", "trade", 5.785, 1200.0]
["2026-09-16T18:53:30.553955+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:30.884827+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:30.886216+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:53:30.887227+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:53:30.951745+00:00", "trade", 5.785, 360.0]
["2026-09-16T18:53:31.028905+00:00", "trade", 5.785, 30.0]
["2026-09-16T18:53:31.212786+00:00", "trade", 5.785, 110.0]
["2026-09-16T18:53:31.213959+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:31.213969+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:31.214129+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:31.214761+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:31.214761+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:31.266790+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:31.570691+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:31.572466+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:31.959494+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:32.341931+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:32.949964+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:53:33.339798+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:53:33.341969+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.280870+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:53:34.436751+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:34.597956+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.610787+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.629891+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.632062+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.645194+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.663045+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.664022+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.713200+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.772722+00:00", "trade", 5.785, 680.0]
["2026-09-16T18:53:34.772782+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.772842+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.772902+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:34.773819+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.774631+00:00", "trade", 5.785, 613.0]
["2026-09-16T18:53:34.774691+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.775824+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.776616+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:53:34.776625+00:00", "trade", 5.785, 55.0]
["2026-09-16T18:53:34.776625+00:00", "trade", 5.785, 47.0]
["2026-09-16T18:53:34.779960+00:00", "trade", 5.785, 1669.0]
["2026-09-16T18:53:34.780606+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.780669+00:00", "trade", 5.785, 179.0]
["2026-09-16T18:53:34.784004+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:34.784092+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:34.824891+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.835641+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.841264+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.861381+00:00", "trade", 5.785, 180.0]
["2026-09-16T18:53:34.873546+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.876894+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.888206+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.889354+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:34.906499+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:35.007916+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:35.033772+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:35.123737+00:00", "trade", 5.7856, 37.0]
["2026-09-16T18:53:35.459903+00:00", "trade", 5.8045, 100.0]
["2026-09-16T18:53:35.736927+00:00", "trade", 5.786, 52.0]
["2026-09-16T18:53:35.739682+00:00", "trade", 5.7849, 53.0]
["2026-09-16T18:53:35.935114+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:35.995558+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.149629+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.150080+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.253230+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.362394+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.463735+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.471829+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.472291+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.472712+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.704297+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:36.720360+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:37.084450+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:37.085022+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:37.127307+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:37.128089+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.098090+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.109689+00:00", "trade", 5.7944, 46.0]
["2026-09-16T18:53:38.117586+00:00", "trade", 5.8002, 807.0]
["2026-09-16T18:53:38.118831+00:00", "trade", 5.7855, 14.0]
["2026-09-16T18:53:38.120424+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:38.124848+00:00", "trade", 5.785, 307.0]
["2026-09-16T18:53:38.262220+00:00", "trade", 5.785, 127.0]
["2026-09-16T18:53:38.263182+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.282007+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:53:38.282949+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.285250+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:38.285252+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:38.285255+00:00", "trade", 5.78, 43.0]
["2026-09-16T18:53:38.286106+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.286226+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.286307+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.286312+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.309512+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.312142+00:00", "trade", 5.785, 2.0]
["2026-09-16T18:53:38.346425+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.347783+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.376581+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.377082+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.377574+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.401059+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.563810+00:00", "trade", 5.7868, 115.0]
["2026-09-16T18:53:38.563870+00:00", "trade", 5.7854, 6.0]
["2026-09-16T18:53:38.563927+00:00", "trade", 5.7854, 33.0]
["2026-09-16T18:53:38.563991+00:00", "trade", 5.7874, 9.0]
["2026-09-16T18:53:38.774711+00:00", "trade", 5.78, 61.0]
["2026-09-16T18:53:38.774713+00:00", "trade", 5.78, 39.0]
["2026-09-16T18:53:38.775279+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.775309+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.775494+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.775780+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.775780+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.793858+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.794269+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:38.825510+00:00", "trade", 5.785, 350.0]
["2026-09-16T18:53:39.213676+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.216252+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.330689+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.817526+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.817561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.824250+00:00", "trade", 5.78, 5000.0]
["2026-09-16T18:53:39.824888+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.825558+00:00", "trade", 5.7834, 69.0]
["2026-09-16T18:53:39.825618+00:00", "trade", 5.7825, 54.0]
["2026-09-16T18:53:39.825657+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:39.825678+00:00", "trade", 5.7822, 87.0]
["2026-09-16T18:53:39.826057+00:00", "trade", 5.785, 108.0]
["2026-09-16T18:53:39.826131+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.826642+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.955188+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:39.955228+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.038676+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.059787+00:00", "trade", 5.7989, 7.0]
["2026-09-16T18:53:40.060363+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.068562+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.160310+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.265491+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.265951+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.266072+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.266372+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.267565+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.292881+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:40.749266+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:53:40.833156+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:53:40.835604+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:53:40.882371+00:00", "trade", 5.785, 260.0]
["2026-09-16T18:53:41.103657+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.131313+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.233927+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.236227+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.237385+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.686683+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.690326+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.726527+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.778311+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.790379+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.941810+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:53:41.941867+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:53:41.941918+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:53:41.941978+00:00", "trade", 5.785, 600.0]
["2026-09-16T18:53:41.942036+00:00", "trade", 5.785, 1543.0]
["2026-09-16T18:53:41.942090+00:00", "trade", 5.785, 400.0]
["2026-09-16T18:53:41.942150+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:53:41.942213+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:53:41.942276+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:53:41.942451+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.942937+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:41.943425+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:53:41.943488+00:00", "trade", 5.7842, 50.0]
["2026-09-16T18:53:42.131396+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:53:42.132026+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.132026+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.132312+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.132477+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.132758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.133680+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.145278+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.145724+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.178701+00:00", "trade", 5.785, 900.0]
["2026-09-16T18:53:42.179221+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:53:42.179291+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:53:42.180136+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.180479+00:00", "trade", 5.785, 900.0]
["2026-09-16T18:53:42.181753+00:00", "trade", 5.785, 51.0]
["2026-09-16T18:53:42.182095+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.182656+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.182812+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.183699+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.187620+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:53:42.239094+00:00", "trade", 5.785, 800.0]
["2026-09-16T18:53:42.240183+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.240378+00:00", "trade", 5.785, 56.0]
["2026-09-16T18:53:42.262582+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:42.266165+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:42.903706+00:00", "trade", 5.79, 50.0]
["2026-09-16T18:53:42.905123+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:42.905517+00:00", "trade", 5.785, 276.0]
["2026-09-16T18:53:42.943458+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:53:42.943521+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:53:42.973905+00:00", "trade", 5.785, 580.0]
["2026-09-16T18:53:42.975183+00:00", "trade", 5.785, 52.0]
["2026-09-16T18:53:42.976192+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.771945+00:00", "trade", 5.785, 2800.0]
["2026-09-16T18:53:43.773773+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.985329+00:00", "trade", 5.785, 6170.0]
["2026-09-16T18:53:43.986186+00:00", "trade", 5.785, 131.0]
["2026-09-16T18:53:43.986222+00:00", "trade", 5.785, 2704.0]
["2026-09-16T18:53:43.986222+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:43.986225+00:00", "trade", 5.785, 3356.0]
["2026-09-16T18:53:43.986529+00:00", "trade", 5.785, 6160.0]
["2026-09-16T18:53:43.986540+00:00", "trade", 5.785, 6170.0]
["2026-09-16T18:53:43.986553+00:00", "trade", 5.785, 6160.0]
["2026-09-16T18:53:43.986595+00:00", "trade", 5.785, 6160.0]
["2026-09-16T18:53:43.986622+00:00", "trade", 5.785, 58.0]
["2026-09-16T18:53:43.986640+00:00", "trade", 5.785, 6170.0]
["2026-09-16T18:53:43.986742+00:00", "trade", 5.785, 91.0]
["2026-09-16T18:53:43.986787+00:00", "trade", 5.785, 6170.0]
["2026-09-16T18:53:43.986829+00:00", "trade", 5.7841, 54.0]
["2026-09-16T18:53:43.986959+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.987506+00:00", "trade", 5.785, 61.0]
["2026-09-16T18:53:43.987560+00:00", "trade", 5.785, 57.0]
["2026-09-16T18:53:43.987791+00:00", "trade", 5.785, 6170.0]
["2026-09-16T18:53:43.987810+00:00", "trade", 5.7847, 55.0]
["2026-09-16T18:53:43.987864+00:00", "trade", 5.7847, 55.0]
["2026-09-16T18:53:43.987915+00:00", "trade", 5.785, 56.0]
["2026-09-16T18:53:43.987969+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:53:43.988042+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.988044+00:00", "trade", 5.785, 55.0]
["2026-09-16T18:53:43.988098+00:00", "trade", 5.785, 56.0]
["2026-09-16T18:53:43.988149+00:00", "trade", 5.785, 74.0]
["2026-09-16T18:53:43.988200+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:53:43.988255+00:00", "trade", 5.785, 55.0]
["2026-09-16T18:53:43.988306+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:53:43.988357+00:00", "trade", 5.7845, 52.0]
["2026-09-16T18:53:43.988408+00:00", "trade", 5.785, 55.0]
["2026-09-16T18:53:43.988462+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:53:43.988510+00:00", "trade", 5.785, 56.0]
["2026-09-16T18:53:43.988564+00:00", "trade", 5.785, 74.0]
["2026-09-16T18:53:43.988615+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:53:43.988670+00:00", "trade", 5.785, 56.0]
["2026-09-16T18:53:43.989039+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.989060+00:00", "trade", 5.785, 62.0]
["2026-09-16T18:53:43.990302+00:00", "trade", 5.78, 26.0]
["2026-09-16T18:53:43.990306+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:43.990443+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.990884+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.990884+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.990924+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.990954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.990954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.990964+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.991581+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:53:43.991841+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.992462+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.992944+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.993495+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.994750+00:00", "trade", 5.785, 6100.0]
["2026-09-16T18:53:43.994883+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.996034+00:00", "trade", 5.7849, 50.0]
["2026-09-16T18:53:43.996482+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:43.999123+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.023592+00:00", "trade", 5.785, 6170.0]
["2026-09-16T18:53:44.024975+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.025416+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.069977+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:53:44.070548+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.070662+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:53:44.071255+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:53:44.071336+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:53:44.072208+00:00", "trade", 5.785, 200.0]
["2026-09-16T18:53:44.072748+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.075550+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.151988+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:53:44.287270+00:00", "trade", 5.78, 8.0]
["2026-09-16T18:53:44.288220+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.288220+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.288261+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.288341+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.289017+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.289899+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.378169+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.440242+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.563550+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.583307+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.585387+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.623141+00:00", "trade", 5.7997, 100.0]
["2026-09-16T18:53:44.712751+00:00", "trade", 5.785, 35.0]
["2026-09-16T18:53:44.712905+00:00", "trade", 5.785, 35.0]
["2026-09-16T18:53:44.713040+00:00", "trade", 5.785, 35.0]
["2026-09-16T18:53:44.713100+00:00", "trade", 5.785, 700.0]
["2026-09-16T18:53:44.713516+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.716313+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.717195+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.727720+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.784500+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.790810+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.870770+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.871281+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.879801+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:44.881179+00:00", "trade", 5.785, 1.0]
["2026-09-16T18:53:44.881191+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:53:44.921105+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.937178+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.937178+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:44.995211+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:45.149494+00:00", "trade", 5.785, 38.0]
["2026-09-16T18:53:45.150811+00:00", "trade", 5.785, 143.0]
["2026-09-16T18:53:45.280125+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:53:45.281180+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:45.458998+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:45.862702+00:00", "trade", 5.7901, 9.0]
["2026-09-16T18:53:45.872503+00:00", "trade", 5.785, 1500.0]
["2026-09-16T18:53:45.873162+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:46.240944+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:53:46.467467+00:00", "trade", 5.7873, 9.0]
["2026-09-16T18:53:46.549183+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:53:47.980867+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:53:48.326894+00:00", "trade", 5.7873, 9.0]
["2026-09-16T18:53:48.520393+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:48.526739+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:48.712320+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:49.221219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:49.242813+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:49.243808+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:49.248295+00:00", "trade", 5.785, 399.0]
["2026-09-16T18:53:49.479372+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:49.517633+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:49.520355+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:49.539640+00:00", "trade", 5.785, 15.0]
["2026-09-16T18:53:49.539658+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:53:49.539667+00:00", "trade", 5.785, 70.0]
["2026-09-16T18:53:49.539676+00:00", "trade", 5.78, 70.0]
["2026-09-16T18:53:49.580914+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:50.023797+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:50.186248+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:53:50.297762+00:00", "trade", 5.79, 20.0]
["2026-09-16T18:53:50.379271+00:00", "trade", 5.7818, 99.0]
["2026-09-16T18:53:50.617547+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:51.151331+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:51.356032+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:51.670068+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:53:51.858820+00:00", "trade", 5.8101, 25.0]
["2026-09-16T18:53:52.177825+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.178983+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.468757+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.469198+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.469960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.470000+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.508171+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.550822+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.732363+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.860215+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:53:52.861926+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:52.863923+00:00", "trade", 5.785, 341.0]
["2026-09-16T18:53:52.870085+00:00", "trade", 5.785, 35.0]
["2026-09-16T18:53:53.114929+00:00", "trade", 5.7985, 2.0]
["2026-09-16T18:53:53.272422+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:53.549766+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:53.550232+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:53.607969+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:53.625616+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.290351+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.291509+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.291910+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.314198+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.801115+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.802278+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.817543+00:00", "trade", 5.78, 1860.0]
["2026-09-16T18:53:54.818441+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.818521+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.818561+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.818824+00:00", "trade", 5.7842, 55.0]
["2026-09-16T18:53:54.818884+00:00", "trade", 5.7846, 52.0]
["2026-09-16T18:53:54.818932+00:00", "trade", 5.785, 3158.0]
["2026-09-16T18:53:54.818995+00:00", "trade", 5.785, 5002.0]
["2026-09-16T18:53:54.819203+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.819374+00:00", "trade", 5.785, 406.0]
["2026-09-16T18:53:54.819437+00:00", "trade", 5.785, 1250.0]
["2026-09-16T18:53:54.819500+00:00", "trade", 5.785, 54.0]
["2026-09-16T18:53:54.819564+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.819639+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.819960+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.820105+00:00", "trade", 5.785, 24700.0]
["2026-09-16T18:53:54.820159+00:00", "trade", 5.785, 5408.0]
["2026-09-16T18:53:54.820270+00:00", "trade", 5.7848, 53.0]
["2026-09-16T18:53:54.820664+00:00", "trade", 5.785, 1142.0]
["2026-09-16T18:53:54.820802+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.821380+00:00", "trade", 5.785, 138.0]
["2026-09-16T18:53:54.821455+00:00", "trade", 5.785, 69.0]
["2026-09-16T18:53:54.821512+00:00", "trade", 5.785, 238.0]
["2026-09-16T18:53:54.821844+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.821930+00:00", "trade", 5.785, 59.0]
["2026-09-16T18:53:54.845175+00:00", "trade", 5.785, 15149.0]
["2026-09-16T18:53:54.845175+00:00", "trade", 5.785, 81.0]
["2026-09-16T18:53:54.845691+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.845691+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.845726+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.845726+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.846052+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.846457+00:00", "trade", 5.7848, 63.0]
["2026-09-16T18:53:54.846520+00:00", "trade", 5.7848, 63.0]
["2026-09-16T18:53:54.846583+00:00", "trade", 5.785, 87.0]
["2026-09-16T18:53:54.846643+00:00", "trade", 5.785, 136.0]
["2026-09-16T18:53:54.869738+00:00", "trade", 5.785, 350.0]
["2026-09-16T18:53:54.870219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:54.920381+00:00", "trade", 5.8083, 100.0]
["2026-09-16T18:53:55.011576+00:00", "trade", 5.785, 500.0]
["2026-09-16T18:53:55.012041+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:55.012582+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:55.012923+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:55.158715+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:55.744908+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:53:55.763720+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763724+00:00", "trade", 5.78, 260.0]
["2026-09-16T18:53:55.763727+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763727+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763730+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763730+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:53:55.763751+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:53:55.763751+00:00", "trade", 5.78, 329.0]
["2026-09-16T18:53:55.763823+00:00", "trade", 5.78, 1400.0]
["2026-09-16T18:53:55.763826+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763829+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:53:55.763835+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763835+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:53:55.763835+00:00", "trade", 5.78, 8900.0]
["2026-09-16T18:53:55.763838+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:53:55.763842+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:55.763842+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763842+00:00", "trade", 5.78, 930.0]
["2026-09-16T18:53:55.763845+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763853+00:00", "trade", 5.78, 400.0]
["2026-09-16T18:53:55.763857+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763857+00:00", "trade", 5.78, 16.0]
["2026-09-16T18:53:55.763857+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763863+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763863+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763863+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763869+00:00", "trade", 5.78, 131.0]
["2026-09-16T18:53:55.763869+00:00", "trade", 5.78, 5.0]
["2026-09-16T18:53:55.763869+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:53:55.763871+00:00", "trade", 5.78, 2570.0]
["2026-09-16T18:53:55.763874+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763880+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763880+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763880+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763880+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763880+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763919+00:00", "trade", 5.78, 71.0]
["2026-09-16T18:53:55.763919+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763922+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763926+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763926+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:53:55.763928+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763971+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:53:55.763994+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:53:55.764006+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:53:55.764264+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:53:55.764268+00:00", "trade", 5.78, 12.0]
["2026-09-16T18:53:55.764279+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:53:55.764284+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764286+00:00", "trade", 5.78, 99.0]
["2026-09-16T18:53:55.764299+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764329+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764329+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764344+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764379+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764404+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764409+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764424+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764454+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764464+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764474+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764489+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764595+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764600+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764610+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764750+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764805+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764900+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.764985+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765005+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765151+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765176+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765206+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765261+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765296+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765351+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765416+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765522+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765606+00:00", "trade", 5.78, 11.0]
["2026-09-16T18:53:55.765622+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.765883+00:00", "trade", 5.77, 3.0]
["2026-09-16T18:53:55.765993+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.766009+00:00", "trade", 5.775, 378.0]
["2026-09-16T18:53:55.766524+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.766695+00:00", "trade", 5.785, 50.0]
["2026-09-16T18:53:55.766895+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.767060+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.767592+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.767937+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.768003+00:00", "trade", 5.78, 14.0]
["2026-09-16T18:53:55.768102+00:00", "trade", 5.7845, 51.0]
["2026-09-16T18:53:55.768228+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.768328+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.768539+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.768584+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.768915+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.768930+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.769055+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.769075+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.769106+00:00", "trade", 5.7806, 30.0]
["2026-09-16T18:53:55.769163+00:00", "trade", 5.7804, 118.0]
["2026-09-16T18:53:55.769256+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.769471+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.769511+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.769641+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.769697+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.769722+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.770007+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.770473+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.770655+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:53:55.770926+00:00", "trade", 5.775, 6400.0]
["2026-09-16T18:53:55.771501+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.772231+00:00", "trade", 5.7759, 75.0]
["2026-09-16T18:53:55.772288+00:00", "trade", 5.7786, 50.0]
["2026-09-16T18:53:55.772342+00:00", "trade", 5.7776, 69.0]
["2026-09-16T18:53:55.774754+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.786734+00:00", "trade", 5.78, 12.0]
["2026-09-16T18:53:55.793578+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.819894+00:00", "trade", 5.7733, 99.0]
["2026-09-16T18:53:55.833101+00:00", "trade", 5.7733, 99.0]
["2026-09-16T18:53:55.862071+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.965367+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:55.973890+00:00", "trade", 5.8074, 15.0]
["2026-09-16T18:53:56.119739+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:56.161112+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:56.434005+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:56.434256+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.005852+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:53:57.005961+00:00", "trade", 5.775, 102.0]
["2026-09-16T18:53:57.026313+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.027236+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.027285+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.045559+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:53:57.046125+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.053428+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:53:57.064399+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.200679+00:00", "trade", 5.7932, 7.0]
["2026-09-16T18:53:57.243344+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.244001+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.253491+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:53:57.475305+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.475837+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.546790+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.548274+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.563329+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.564532+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.694886+00:00", "trade", 5.78, 20.0]
["2026-09-16T18:53:57.839736+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:57.998701+00:00", "trade", 5.7877, 10.0]
["2026-09-16T18:53:58.194309+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.315372+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.319236+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.319241+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.461188+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.579865+00:00", "trade", 5.7841, 1.0]
["2026-09-16T18:53:58.690919+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.956560+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.966786+00:00", "trade", 5.775, 39.0]
["2026-09-16T18:53:58.967261+00:00", "trade", 5.775, 39.0]
["2026-09-16T18:53:58.967381+00:00", "trade", 5.775, 39.0]
["2026-09-16T18:53:58.967456+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.970338+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:58.970980+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:53:59.178814+00:00", "trade", 5.7838, 3.0]
["2026-09-16T18:53:59.180404+00:00", "trade", 5.775, 40.0]
["2026-09-16T18:53:59.894209+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:00.010535+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:00.429137+00:00", "trade", 5.787, 14.0]
["2026-09-16T18:54:00.429227+00:00", "trade", 5.7855, 968.0]
["2026-09-16T18:54:00.429471+00:00", "trade", 5.7855, 1162.0]
["2026-09-16T18:54:00.429624+00:00", "trade", 5.784, 477.0]
["2026-09-16T18:54:00.429720+00:00", "trade", 5.784, 477.0]
["2026-09-16T18:54:00.790530+00:00", "trade", 5.7771, 9.0]
["2026-09-16T18:54:00.797046+00:00", "trade", 5.775, 10.0]
["2026-09-16T18:54:01.827143+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:04.205939+00:00", "trade", 5.7956, 1.0]
["2026-09-16T18:54:04.392568+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:54:04.463194+00:00", "trade", 5.775, 21.0]
["2026-09-16T18:54:04.631318+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:54:04.960044+00:00", "trade", 5.8069, 100.0]
["2026-09-16T18:54:05.219494+00:00", "trade", 5.7771, 9.0]
["2026-09-16T18:54:06.131243+00:00", "trade", 5.775, 82.0]
["2026-09-16T18:54:06.133276+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:06.134464+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:06.409648+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:06.410771+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:07.292221+00:00", "trade", 5.7717, 10.0]
["2026-09-16T18:54:07.626899+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:54:07.853961+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:08.127410+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:08.503692+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:54:08.666737+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:08.718480+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:08.982793+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:08.983966+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:09.187076+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:10.081395+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:10.822070+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:11.519178+00:00", "trade", 5.7929, 3.0]
["2026-09-16T18:54:11.566270+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:11.878259+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:12.035959+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:12.427438+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:13.384974+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:13.895188+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:13.908810+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:14.664121+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:14.665402+00:00", "trade", 5.7783, 50.0]
["2026-09-16T18:54:16.565450+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:16.958027+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:17.217474+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:17.219413+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:17.252661+00:00", "trade", 5.775, 90.0]
["2026-09-16T18:54:17.664866+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:54:17.677110+00:00", "trade", 5.77, 36.0]
["2026-09-16T18:54:17.677113+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677113+00:00", "trade", 5.77, 300.0]
["2026-09-16T18:54:17.677116+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677123+00:00", "trade", 5.77, 53.0]
["2026-09-16T18:54:17.677159+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:54:17.677162+00:00", "trade", 5.77, 160.0]
["2026-09-16T18:54:17.677165+00:00", "trade", 5.77, 600.0]
["2026-09-16T18:54:17.677165+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677189+00:00", "trade", 5.77, 47.0]
["2026-09-16T18:54:17.677193+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677196+00:00", "trade", 5.77, 900.0]
["2026-09-16T18:54:17.677196+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:54:17.677201+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677201+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:54:17.677205+00:00", "trade", 5.77, 3000.0]
["2026-09-16T18:54:17.677205+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677208+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677208+00:00", "trade", 5.77, 7733.0]
["2026-09-16T18:54:17.677225+00:00", "trade", 5.77, 400.0]
["2026-09-16T18:54:17.677228+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677231+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677255+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:54:17.677258+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:54:17.677261+00:00", "trade", 5.77, 173.0]
["2026-09-16T18:54:17.677267+00:00", "trade", 5.77, 9.0]
["2026-09-16T18:54:17.677420+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677426+00:00", "trade", 5.77, 5367.0]
["2026-09-16T18:54:17.677426+00:00", "trade", 5.77, 333.0]
["2026-09-16T18:54:17.677613+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677685+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677706+00:00", "trade", 5.77, 500.0]
["2026-09-16T18:54:17.677706+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677706+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677706+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.677912+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:54:17.677950+00:00", "trade", 5.77, 1600.0]
["2026-09-16T18:54:17.678018+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:54:17.678019+00:00", "trade", 5.77, 1292.0]
["2026-09-16T18:54:17.678023+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.678028+00:00", "trade", 5.77, 1.0]
["2026-09-16T18:54:17.678166+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.678213+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.678294+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.678395+00:00", "trade", 5.77, 13536.0]
["2026-09-16T18:54:17.678794+00:00", "trade", 5.77, 450.0]
["2026-09-16T18:54:17.678830+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.678835+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.678855+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.678861+00:00", "trade", 5.77, 3250.0]
["2026-09-16T18:54:17.678980+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.678995+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679130+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679135+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679167+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.679331+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679390+00:00", "trade", 5.77, 500.0]
["2026-09-16T18:54:17.679391+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679436+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679679+00:00", "trade", 5.77, 11.0]
["2026-09-16T18:54:17.679767+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679902+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679962+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.679992+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.680018+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.680058+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.680310+00:00", "trade", 5.77, 33.0]
["2026-09-16T18:54:17.680376+00:00", "trade", 5.77, 67.0]
["2026-09-16T18:54:17.680408+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.680433+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.680448+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.680463+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.680503+00:00", "trade", 5.77, 12.0]
["2026-09-16T18:54:17.680518+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:54:17.680563+00:00", "trade", 5.77, 30.0]
["2026-09-16T18:54:17.680626+00:00", "trade", 5.77, 3041.0]
["2026-09-16T18:54:17.680764+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.680779+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.680885+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.681092+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:54:17.681290+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.681596+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.682379+00:00", "trade", 5.77, 226.0]
["2026-09-16T18:54:17.683145+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.683536+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.683706+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.684232+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.684659+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.684689+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.684934+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.684984+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.685435+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.687900+00:00", "trade", 5.77, 11.0]
["2026-09-16T18:54:17.688502+00:00", "trade", 5.765, 400.0]
["2026-09-16T18:54:17.688508+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:54:17.688511+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:54:17.688517+00:00", "trade", 5.765, 243.0]
["2026-09-16T18:54:17.688949+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.688980+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:54:17.689415+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.689946+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.689961+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.690168+00:00", "trade", 5.765, 6600.0]
["2026-09-16T18:54:17.691119+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.691154+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.691179+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.691189+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.691340+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:54:17.691374+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.691575+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.703838+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:17.704796+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.704816+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.704831+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.705257+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.706140+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.706736+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.709278+00:00", "trade", 5.765, 1000.0]
["2026-09-16T18:54:17.709350+00:00", "trade", 5.765, 461.0]
["2026-09-16T18:54:17.709404+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:17.709458+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:54:17.711562+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.713076+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.715846+00:00", "trade", 5.765, 1600.0]
["2026-09-16T18:54:17.715998+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.719085+00:00", "trade", 5.765, 1800.0]
["2026-09-16T18:54:17.728888+00:00", "trade", 5.765, 839.0]
["2026-09-16T18:54:17.728948+00:00", "trade", 5.765, 661.0]
["2026-09-16T18:54:17.736360+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:54:17.736439+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:17.740912+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.778507+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.779018+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.781659+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:17.783789+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:54:17.951478+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:18.022159+00:00", "trade", 5.775, 50.0]
["2026-09-16T18:54:18.022211+00:00", "trade", 5.775, 50.0]
["2026-09-16T18:54:18.022319+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:54:18.022391+00:00", "trade", 5.7701, 51.0]
["2026-09-16T18:54:18.022668+00:00", "trade", 5.7686, 60.0]
["2026-09-16T18:54:18.022719+00:00", "trade", 5.7693, 56.0]
["2026-09-16T18:54:18.022773+00:00", "trade", 5.7686, 60.0]
["2026-09-16T18:54:18.022830+00:00", "trade", 5.7693, 56.0]
["2026-09-16T18:54:18.055800+00:00", "trade", 5.765, 785.0]
["2026-09-16T18:54:18.199537+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:18.384261+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:18.440240+00:00", "trade", 5.7673, 20.0]
["2026-09-16T18:54:18.703555+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:19.387305+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:19.561265+00:00", "trade", 5.7923, 100.0]
["2026-09-16T18:54:19.809274+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:54:19.907757+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:19.996923+00:00", "trade", 5.7677, 43.0]
["2026-09-16T18:54:20.390795+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:20.391828+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:21.640268+00:00", "trade", 5.7923, 300.0]
["2026-09-16T18:54:21.701539+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:21.748730+00:00", "trade", 5.7699, 15.0]
["2026-09-16T18:54:23.267222+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:23.479986+00:00", "trade", 5.7802, 3.0]
["2026-09-16T18:54:23.541783+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:54:23.581914+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:23.737395+00:00", "trade", 5.7921, 2.0]
["2026-09-16T18:54:24.184942+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:24.415359+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:54:24.789899+00:00", "trade", 5.765, 70.0]
["2026-09-16T18:54:24.789932+00:00", "trade", 5.76, 70.0]
["2026-09-16T18:54:24.790050+00:00", "trade", 5.765, 1620.0]
["2026-09-16T18:54:25.058642+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:25.230651+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:25.479267+00:00", "trade", 5.8029, 100.0]
["2026-09-16T18:54:25.485609+00:00", "trade", 5.8029, 54.0]
["2026-09-16T18:54:25.523904+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:25.674109+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:25.891703+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.220979+00:00", "trade", 5.792, 700.0]
["2026-09-16T18:54:26.231555+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:54:26.241163+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:54:26.243925+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.433371+00:00", "trade", 5.769, 550.0]
["2026-09-16T18:54:26.433672+00:00", "trade", 5.7682, 250.0]
["2026-09-16T18:54:26.433927+00:00", "trade", 5.768, 200.0]
["2026-09-16T18:54:26.434317+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.434324+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:54:26.434357+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.434558+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.435245+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:54:26.435635+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.436838+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.459607+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.569905+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.571112+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.575282+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:26.951436+00:00", "trade", 5.765, 76.0]
["2026-09-16T18:54:26.973704+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:54:27.019057+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:27.026454+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:27.168513+00:00", "trade", 5.765, 124.0]
["2026-09-16T18:54:27.169134+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:27.522007+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:27.522208+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:27.529395+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:27.529956+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:27.783691+00:00", "trade", 5.7601, 180.0]
["2026-09-16T18:54:28.477939+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:28.682335+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:29.490199+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:30.010556+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:30.108870+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:30.110033+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:30.253560+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:30.404377+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:54:30.667888+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:30.682303+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:30.939484+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:30.939930+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:31.086118+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:31.086609+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:31.257129+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:31.796220+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:31.861797+00:00", "trade", 5.765, 35.0]
["2026-09-16T18:54:31.979208+00:00", "trade", 5.8028, 10.0]
["2026-09-16T18:54:32.103962+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:32.355886+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:32.470113+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:54:32.958224+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:33.299783+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:33.368923+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:33.892701+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:33.995548+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:54:34.390240+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:34.391824+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:34.434297+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:36.049098+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:36.734105+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:36.735303+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:36.863028+00:00", "trade", 5.7908, 100.0]
["2026-09-16T18:54:37.227037+00:00", "trade", 5.765, 4820.0]
["2026-09-16T18:54:37.228318+00:00", "trade", 5.7674, 52.0]
["2026-09-16T18:54:37.228381+00:00", "trade", 5.7674, 52.0]
["2026-09-16T18:54:37.228866+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:37.228976+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:37.230184+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:37.384951+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:54:37.551036+00:00", "trade", 5.765, 40.0]
["2026-09-16T18:54:38.015258+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:38.723029+00:00", "trade", 5.765, 140.0]
["2026-09-16T18:54:38.771694+00:00", "trade", 5.7816, 2.0]
["2026-09-16T18:54:39.320609+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:54:39.477534+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:54:39.477561+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:54:39.477570+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:39.477579+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:39.477609+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:54:39.477636+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:39.477790+00:00", "trade", 5.765, 150.0]
["2026-09-16T18:54:39.956997+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:40.997508+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:41.229982+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:41.681442+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:41.709590+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:41.763939+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:41.869951+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:42.175747+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:42.175753+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:42.385346+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:42.385882+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:42.386328+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:42.795857+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:43.168933+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:43.169399+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:43.271923+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:43.285109+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:43.887406+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:43.887431+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:44.070651+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:44.071107+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:44.438132+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:44.635687+00:00", "trade", 5.765, 80.0]
["2026-09-16T18:54:44.926141+00:00", "trade", 5.7897, 1.0]
["2026-09-16T18:54:45.518756+00:00", "trade", 5.8025, 13.0]
["2026-09-16T18:54:45.520720+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:45.521730+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:45.523090+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:45.524314+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:45.524993+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:45.526707+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:45.548407+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:46.623879+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:46.628991+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:46.732261+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:46.732291+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:47.372716+00:00", "trade", 5.7814, 10.0]
["2026-09-16T18:54:47.573702+00:00", "trade", 5.7814, 7.0]
["2026-09-16T18:54:47.695936+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:47.696668+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:47.913377+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:54:48.023764+00:00", "trade", 5.765, 39.0]
["2026-09-16T18:54:48.023824+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:54:48.023875+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:54:48.023932+00:00", "trade", 5.765, 39.0]
["2026-09-16T18:54:48.325299+00:00", "trade", 5.765, 8.0]
["2026-09-16T18:54:48.325356+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:54:48.327443+00:00", "trade", 5.765, 82.0]
["2026-09-16T18:54:48.328216+00:00", "trade", 5.765, 8.0]
["2026-09-16T18:54:48.333012+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:54:49.039887+00:00", "trade", 5.7868, 100.0]
["2026-09-16T18:54:50.139359+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:50.139359+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:50.380517+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:50.380968+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:51.230227+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:51.491879+00:00", "trade", 5.765, 4.0]
["2026-09-16T18:54:51.492637+00:00", "trade", 5.76, 4.0]
["2026-09-16T18:54:51.625841+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:52.127902+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:52.648581+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:52.847401+00:00", "trade", 5.77, 2.0]
["2026-09-16T18:54:53.679049+00:00", "trade", 5.8018, 9.0]
["2026-09-16T18:54:54.357789+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:54.360089+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:54.977917+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:55.116191+00:00", "trade", 5.765, 4.0]
["2026-09-16T18:54:55.937876+00:00", "trade", 5.7682, 150.0]
["2026-09-16T18:54:55.942621+00:00", "trade", 5.7682, 10.0]
["2026-09-16T18:54:55.946894+00:00", "trade", 5.7682, 50.0]
["2026-09-16T18:54:56.080141+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:54:57.312900+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:57.558313+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:54:57.761121+00:00", "trade", 5.7896, 100.0]
["2026-09-16T18:54:58.386427+00:00", "trade", 5.765, 62.0]
["2026-09-16T18:54:58.387251+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.387979+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.407567+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.408069+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:58.408316+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.408530+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:58.409071+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.409846+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.410628+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.411452+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.412177+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:54:58.413868+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:58.525524+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:58.525964+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:58.526511+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:58.586278+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:58.727413+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:54:58.890289+00:00", "trade", 5.765, 68.0]
["2026-09-16T18:54:59.423869+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:54:59.782646+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:00.010588+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:00.026696+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:00.627581+00:00", "trade", 5.7885, 100.0]
["2026-09-16T18:55:00.751704+00:00", "trade", 5.765, 67.0]
["2026-09-16T18:55:00.752763+00:00", "trade", 5.765, 4.0]
["2026-09-16T18:55:00.756555+00:00", "trade", 5.765, 76.0]
["2026-09-16T18:55:00.760518+00:00", "trade", 5.765, 8.0]
["2026-09-16T18:55:00.763976+00:00", "trade", 5.765, 35.0]
["2026-09-16T18:55:01.002254+00:00", "trade", 5.77, 75.0]
["2026-09-16T18:55:01.002341+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:55:01.002617+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:55:01.384772+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:01.620865+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:01.640181+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:01.894970+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:55:03.162738+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:03.501920+00:00", "trade", 5.765, 500.0]
["2026-09-16T18:55:04.139288+00:00", "trade", 5.765, 80.0]
["2026-09-16T18:55:04.230143+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:04.372754+00:00", "trade", 5.765, 22.0]
["2026-09-16T18:55:04.522495+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:04.524210+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:04.721300+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:04.743679+00:00", "trade", 5.7893, 2.0]
["2026-09-16T18:55:04.952607+00:00", "trade", 5.8016, 100.0]
["2026-09-16T18:55:04.959394+00:00", "trade", 5.8016, 100.0]
["2026-09-16T18:55:05.020081+00:00", "trade", 5.765, 1500.0]
["2026-09-16T18:55:05.043624+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.045774+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.163058+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.173382+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.456575+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.472674+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.473045+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.473065+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.473526+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:05.826171+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:06.125219+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.194688+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:06.195081+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:55:06.195403+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:55:06.196003+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.196462+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:06.198459+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.198960+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.199501+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.200042+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.229237+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:55:06.229888+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.235982+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:55:06.360574+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.361777+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:06.379032+00:00", "trade", 5.7679, 2.0]
["2026-09-16T18:55:06.380313+00:00", "trade", 5.7648, 50.0]
["2026-09-16T18:55:06.611358+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:55:06.771082+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:06.919353+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:07.015052+00:00", "trade", 5.7893, 18.0]
["2026-09-16T18:55:07.229741+00:00", "trade", 5.7648, 9.0]
["2026-09-16T18:55:07.229804+00:00", "trade", 5.7648, 9.0]
["2026-09-16T18:55:07.391183+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:07.470136+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:07.666938+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:07.779832+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:07.955650+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:08.231768+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:08.643572+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:09.020987+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:55:09.111256+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:10.415344+00:00", "trade", 5.765, 1000.0]
["2026-09-16T18:55:10.636011+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:10.636066+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:10.638519+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:55:10.703626+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:10.703626+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:10.703630+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:10.704677+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:10.771525+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:11.862933+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:12.339061+00:00", "trade", 5.7678, 1.0]
["2026-09-16T18:55:12.449029+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:12.840127+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:14.018960+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:14.023039+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:14.058499+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:14.059531+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:14.624739+00:00", "trade", 5.7648, 48.0]
["2026-09-16T18:55:14.679669+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:14.701592+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:14.854428+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:15.164919+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:15.272683+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:16.633107+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:16.638739+00:00", "trade", 5.765, 40.0]
["2026-09-16T18:55:16.645538+00:00", "trade", 5.765, 410.0]
["2026-09-16T18:55:16.647361+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:16.886564+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:17.195852+00:00", "trade", 5.7673, 9.0]
["2026-09-16T18:55:17.324357+00:00", "trade", 5.765, 75.0]
["2026-09-16T18:55:17.458951+00:00", "trade", 5.8004, 100.0]
["2026-09-16T18:55:17.707029+00:00", "trade", 5.765, 10000.0]
["2026-09-16T18:55:17.707563+00:00", "trade", 5.76, 16.0]
["2026-09-16T18:55:17.708393+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.708980+00:00", "trade", 5.765, 60.0]
["2026-09-16T18:55:17.709046+00:00", "trade", 5.765, 80.0]
["2026-09-16T18:55:17.709079+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:17.709350+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.709945+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.711064+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:17.711148+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.712588+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.713283+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.714143+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.714901+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.715728+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.717009+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:55:17.717628+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.718458+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.719466+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.720223+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:55:17.720984+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:55:17.722584+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.723973+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.724848+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:17.725874+00:00", "trade", 5.76, 99.0]
["2026-09-16T18:55:17.833070+00:00", "trade", 5.7633, 99.0]
["2026-09-16T18:55:17.835053+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:18.025738+00:00", "trade", 5.7648, 44.0]
["2026-09-16T18:55:18.025795+00:00", "trade", 5.7648, 22.0]
["2026-09-16T18:55:18.025846+00:00", "trade", 5.7648, 22.0]
["2026-09-16T18:55:18.025900+00:00", "trade", 5.7648, 44.0]
["2026-09-16T18:55:18.229781+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:19.157829+00:00", "trade", 5.765, 1100.0]
["2026-09-16T18:55:19.166352+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:19.230253+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:55:19.242658+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:19.350355+00:00", "trade", 5.7883, 58.0]
["2026-09-16T18:55:19.878795+00:00", "trade", 5.7999, 100.0]
["2026-09-16T18:55:20.537190+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.540513+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.541766+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.543851+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.589787+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:20.590246+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.590376+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:20.592095+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.654459+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.667134+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.713161+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:20.714161+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:20.759444+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:20.833399+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:20.914204+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:20.916532+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:20.992636+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:21.050650+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.067205+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:21.068212+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.068874+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.208150+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:55:21.210351+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:21.311818+00:00", "trade", 5.77, 803.0]
["2026-09-16T18:55:21.313515+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.434753+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:21.435174+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.435286+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:21.538109+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.589429+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:21.689910+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:21.689919+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:21.690932+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.690987+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.692380+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.693854+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.693929+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.904328+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:21.905346+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.935515+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:55:21.936140+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.966552+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:21.967153+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:22.014496+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:22.043102+00:00", "trade", 5.765, 209.0]
["2026-09-16T18:55:22.044380+00:00", "trade", 5.7651, 50.0]
["2026-09-16T18:55:22.110865+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:22.230041+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:22.593265+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:55:22.697216+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:55:22.697234+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:55:22.697280+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:55:22.697289+00:00", "trade", 5.765, 15.0]
["2026-09-16T18:55:22.697298+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:22.697316+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:22.697460+00:00", "trade", 5.765, 758.0]
["2026-09-16T18:55:22.697965+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:22.952525+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:23.281998+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:55:23.820395+00:00", "trade", 5.7845, 5.0]
["2026-09-16T18:55:23.822554+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:23.823489+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:23.979837+00:00", "trade", 5.787, 2.0]
["2026-09-16T18:55:24.343142+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:55:24.344426+00:00", "trade", 5.7651, 50.0]
["2026-09-16T18:55:24.404259+00:00", "trade", 5.7605, 20.0]
["2026-09-16T18:55:24.700987+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:24.900520+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:25.120668+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.169960+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.178786+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:25.318097+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.318187+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.327219+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.340670+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:25.397035+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.565607+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:25.566758+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.627813+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.876093+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:25.882654+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:25.886930+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:55:26.267394+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:26.392100+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:26.525888+00:00", "trade", 5.77, 466.0]
["2026-09-16T18:55:26.526449+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:26.526484+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:26.527425+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:26.631579+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:26.778672+00:00", "trade", 5.765, 230.0]
["2026-09-16T18:55:26.911347+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:55:26.981756+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:26.988703+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:27.037488+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:27.230469+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:27.371164+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:55:27.594162+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:27.594622+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:27.638584+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:55:27.801006+00:00", "trade", 5.7991, 100.0]
["2026-09-16T18:55:27.958132+00:00", "trade", 5.7683, 9.0]
["2026-09-16T18:55:28.243468+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:28.326732+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:28.361049+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:28.456230+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:28.458997+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:28.463788+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:28.489699+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:28.634295+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:28.635842+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:28.919394+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:28.956559+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.018817+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.074434+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.126524+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.127375+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.155978+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.199311+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:29.199877+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.199917+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.217484+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.229611+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:55:29.342677+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:29.598612+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:29.700307+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.744086+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.801352+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.906978+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:29.984051+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:30.010614+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:30.061675+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:30.061705+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:30.219395+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:30.330503+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:30.331429+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:30.332698+00:00", "trade", 5.76, 80.0]
["2026-09-16T18:55:30.800313+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:30.853678+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:30.859116+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.037755+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.051395+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:31.149751+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.172432+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:31.174184+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.217455+00:00", "trade", 5.7865, 2.0]
["2026-09-16T18:55:31.218049+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.218495+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.218520+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.230377+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:31.338104+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.412559+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:31.491143+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.517310+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.535408+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:31.732209+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:32.074741+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:32.401618+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:32.492588+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:32.493214+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:32.493255+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:33.052001+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:33.052072+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:33.052184+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:33.053447+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:33.054395+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:33.056412+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:33.320939+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:33.498397+00:00", "trade", 5.7683, 9.0]
["2026-09-16T18:55:33.503250+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:34.051122+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:55:34.200421+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:34.314181+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:34.777860+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:34.801075+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:55:34.872031+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:35.135869+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:35.251888+00:00", "trade", 5.7659, 20.0]
["2026-09-16T18:55:35.705217+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:35.706335+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:35.706766+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:35.706992+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:35.707147+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:35.707603+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:35.719596+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:35.928250+00:00", "trade", 5.7973, 2000.0]
["2026-09-16T18:55:36.357060+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:36.358004+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:36.358846+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:36.358909+00:00", "trade", 5.765, 116.0]
["2026-09-16T18:55:36.360840+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:36.452320+00:00", "trade", 5.765, 90.0]
["2026-09-16T18:55:36.452323+00:00", "trade", 5.765, 14.0]
["2026-09-16T18:55:36.621890+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:36.709581+00:00", "trade", 5.7864, 100.0]
["2026-09-16T18:55:36.829193+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:36.888770+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:37.231742+00:00", "trade", 5.7651, 28.0]
["2026-09-16T18:55:37.231808+00:00", "trade", 5.7651, 28.0]
["2026-09-16T18:55:38.008148+00:00", "trade", 5.765, 13.0]
["2026-09-16T18:55:38.012981+00:00", "trade", 5.765, 14.0]
["2026-09-16T18:55:38.018577+00:00", "trade", 5.765, 2.0]
["2026-09-16T18:55:38.022613+00:00", "trade", 5.765, 7.0]
["2026-09-16T18:55:38.075728+00:00", "trade", 5.7651, 8.0]
["2026-09-16T18:55:38.088884+00:00", "trade", 5.7651, 1.0]
["2026-09-16T18:55:38.581545+00:00", "trade", 5.7674, 9.0]
["2026-09-16T18:55:38.606980+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:38.667558+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:38.667628+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:38.670675+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:38.806221+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:55:38.809560+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:39.622024+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:39.889832+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:39.968419+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:40.258847+00:00", "trade", 5.7834, 5.0]
["2026-09-16T18:55:40.440707+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:40.732034+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:40.783970+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:41.259235+00:00", "trade", 5.765, 26.0]
["2026-09-16T18:55:41.481319+00:00", "trade", 5.7854, 2.0]
["2026-09-16T18:55:41.510756+00:00", "trade", 5.765, 78.0]
["2026-09-16T18:55:43.033433+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:43.269248+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:43.269723+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:43.270490+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:43.436965+00:00", "trade", 5.765, 170.0]
["2026-09-16T18:55:43.438243+00:00", "trade", 5.7652, 50.0]
["2026-09-16T18:55:43.503771+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:43.503841+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:43.504397+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:43.539151+00:00", "trade", 5.777, 3.0]
["2026-09-16T18:55:43.908538+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.025421+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.101642+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.249834+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.250275+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.250290+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.290932+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.401018+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.401058+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.401499+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.506920+00:00", "trade", 5.765, 200.0]
["2026-09-16T18:55:44.520380+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:44.520978+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.531363+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.534739+00:00", "trade", 5.765, 400.0]
["2026-09-16T18:55:44.606108+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:44.681713+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:44.682751+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:44.683349+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.684233+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:55:44.685015+00:00", "trade", 5.76, 65.0]
["2026-09-16T18:55:44.685449+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.913466+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.918288+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:44.985760+00:00", "trade", 5.7877, 88.0]
["2026-09-16T18:55:44.995251+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:45.019431+00:00", "trade", 5.7633, 65.0]
["2026-09-16T18:55:45.020285+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:45.062871+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:45.152521+00:00", "trade", 5.765, 80.0]
["2026-09-16T18:55:45.202356+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:45.229898+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:46.878909+00:00", "trade", 5.7968, 100.0]
["2026-09-16T18:55:46.888463+00:00", "trade", 5.7968, 12.0]
["2026-09-16T18:55:46.923153+00:00", "trade", 5.7852, 100.0]
["2026-09-16T18:55:46.994678+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:47.222213+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:47.222689+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:47.223135+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:47.223491+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:47.224874+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:47.452357+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:55:47.479827+00:00", "trade", 5.7852, 100.0]
["2026-09-16T18:55:47.796372+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:55:47.796723+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:47.798122+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:47.798519+00:00", "trade", 5.76, 477.0]
["2026-09-16T18:55:47.798578+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:47.799044+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:47.799525+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:48.027780+00:00", "trade", 5.7651, 19.0]
["2026-09-16T18:55:48.033441+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:48.203650+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:55:48.232270+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:48.856432+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:48.857068+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:48.857940+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:49.071032+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:51.112938+00:00", "trade", 5.765, 160.0]
["2026-09-16T18:55:51.218989+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:55:51.363405+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:51.363841+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:51.755713+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:52.494603+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:52.649115+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:52.651601+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:52.670306+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:52.689261+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:53.100109+00:00", "trade", 5.765, 36.0]
["2026-09-16T18:55:53.100834+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:53.101745+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:55:53.119274+00:00", "trade", 5.783, 1.0]
["2026-09-16T18:55:53.193412+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:53.262052+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:53.389078+00:00", "trade", 5.7851, 100.0]
["2026-09-16T18:55:53.574059+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:53.988282+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:55:53.988282+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:55:53.988285+00:00", "trade", 5.76, 2320.0]
["2026-09-16T18:55:53.988330+00:00", "trade", 5.76, 2.0]
["2026-09-16T18:55:53.990639+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:53.992272+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:55:53.993950+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:55:53.993950+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:55:53.993953+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:55:53.993957+00:00", "trade", 5.76, 22.0]
["2026-09-16T18:55:53.996144+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:53.997184+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:53.998432+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.003464+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.004572+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.005218+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.005298+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.005880+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.006912+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.007584+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.037405+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.080442+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.114546+00:00", "trade", 5.7638, 50.0]
["2026-09-16T18:55:54.205314+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.234944+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.558112+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.559826+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.608846+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:55:54.737807+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:55:54.737900+00:00", "trade", 5.765, 300.0]
["2026-09-16T18:55:54.743102+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.887335+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.888387+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:54.895262+00:00", "trade", 5.7602, 477.0]
["2026-09-16T18:55:55.049159+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:55.600379+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:55.601818+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:55.603096+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:55.871084+00:00", "trade", 5.765, 90.0]
["2026-09-16T18:55:55.872476+00:00", "trade", 5.77, 90.0]
["2026-09-16T18:55:55.894794+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:55.954231+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:56.169827+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:56.194806+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:55:56.289402+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:56.715153+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:56.823777+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.042191+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.042527+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.044506+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.044792+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.044792+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.049293+00:00", "trade", 5.76, 1100.0]
["2026-09-16T18:55:57.049810+00:00", "trade", 5.765, 400.0]
["2026-09-16T18:55:57.049906+00:00", "trade", 5.765, 50.0]
["2026-09-16T18:55:57.050049+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.050054+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.050059+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.050490+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.050671+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.050876+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.051408+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.051518+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.053969+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.055340+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:55:57.057713+00:00", "trade", 5.7623, 53.0]
["2026-09-16T18:55:57.232378+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.233049+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:55:57.923632+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:55:58.179649+00:00", "trade", 5.765, 47.0]
["2026-09-16T18:55:58.772962+00:00", "trade", 5.784, 1.0]
["2026-09-16T18:55:59.036959+00:00", "trade", 5.7645, 10.0]
["2026-09-16T18:55:59.041175+00:00", "trade", 5.7645, 150.0]
["2026-09-16T18:55:59.220182+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:55:59.901174+00:00", "trade", 5.784, 100.0]
["2026-09-16T18:56:00.010646+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:00.696515+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:00.887506+00:00", "trade", 5.76, 99.0]
["2026-09-16T18:56:00.962322+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:00.995243+00:00", "trade", 5.7633, 99.0]
["2026-09-16T18:56:01.009735+00:00", "trade", 5.7644, 10.0]
["2026-09-16T18:56:01.015944+00:00", "trade", 5.7644, 51.0]
["2026-09-16T18:56:01.083906+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:01.695280+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:56:01.787326+00:00", "trade", 5.784, 100.0]
["2026-09-16T18:56:02.018479+00:00", "trade", 5.784, 300.0]
["2026-09-16T18:56:02.420888+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:02.436400+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:02.437405+00:00", "trade", 5.76, 4.0]
["2026-09-16T18:56:02.470150+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:56:02.916236+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:03.977538+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:04.292757+00:00", "trade", 5.765, 24.0]
["2026-09-16T18:56:04.455377+00:00", "trade", 5.7838, 31.0]
["2026-09-16T18:56:04.520211+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:56:04.520272+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:56:04.537178+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:56:04.930107+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:04.945744+00:00", "trade", 5.76, 99.0]
["2026-09-16T18:56:04.947025+00:00", "trade", 5.7624, 50.0]
["2026-09-16T18:56:05.051640+00:00", "trade", 5.7633, 99.0]
["2026-09-16T18:56:05.448512+00:00", "trade", 5.7955, 53.0]
["2026-09-16T18:56:05.453915+00:00", "trade", 5.765, 500.0]
["2026-09-16T18:56:05.479753+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:05.629323+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.312477+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:56:06.501208+00:00", "trade", 5.76, 99.0]
["2026-09-16T18:56:06.517750+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.517805+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.517841+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:06.517874+00:00", "trade", 5.76, 31.0]
["2026-09-16T18:56:06.517884+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:56:06.517885+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.517887+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:56:06.517889+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:56:06.517892+00:00", "trade", 5.76, 23.0]
["2026-09-16T18:56:06.517907+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:56:06.518027+00:00", "trade", 5.76, 31.0]
["2026-09-16T18:56:06.518034+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:06.518034+00:00", "trade", 5.76, 69.0]
["2026-09-16T18:56:06.518037+00:00", "trade", 5.76, 4.0]
["2026-09-16T18:56:06.518039+00:00", "trade", 5.76, 96.0]
["2026-09-16T18:56:06.518042+00:00", "trade", 5.76, 700.0]
["2026-09-16T18:56:06.518075+00:00", "trade", 5.76, 42.0]
["2026-09-16T18:56:06.518090+00:00", "trade", 5.76, 3.0]
["2026-09-16T18:56:06.518093+00:00", "trade", 5.76, 3.0]
["2026-09-16T18:56:06.518238+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:56:06.518397+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:06.518401+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.518409+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:06.518446+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.518451+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:06.518635+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:56:06.518653+00:00", "trade", 5.76, 122.0]
["2026-09-16T18:56:06.519014+00:00", "trade", 5.76, 99.0]
["2026-09-16T18:56:06.519198+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.519393+00:00", "trade", 5.76, 12.0]
["2026-09-16T18:56:06.520231+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.520812+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.521437+00:00", "trade", 5.76, 11.0]
["2026-09-16T18:56:06.524348+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:06.534670+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.535201+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.555920+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:56:06.654672+00:00", "trade", 5.7633, 99.0]
["2026-09-16T18:56:06.682702+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.683168+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.770821+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.928451+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:06.978770+00:00", "trade", 5.7666, 6153.0]
["2026-09-16T18:56:06.979720+00:00", "trade", 5.7666, 1458.0]
["2026-09-16T18:56:07.058199+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:07.118915+00:00", "trade", 5.76, 7.0]
["2026-09-16T18:56:07.118966+00:00", "trade", 5.76, 8.0]
["2026-09-16T18:56:07.139783+00:00", "trade", 5.7838, 100.0]
["2026-09-16T18:56:07.224234+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:07.293703+00:00", "trade", 5.7666, 9.0]
["2026-09-16T18:56:07.518879+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:07.557381+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:07.815395+00:00", "trade", 5.7847, 18.0]
["2026-09-16T18:56:08.294442+00:00", "trade", 5.7818, 15.0]
["2026-09-16T18:56:08.351211+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:56:08.351274+00:00", "trade", 5.76, 1700.0]
["2026-09-16T18:56:08.351337+00:00", "trade", 5.76, 12.0]
["2026-09-16T18:56:08.352170+00:00", "trade", 5.76, 900.0]
["2026-09-16T18:56:08.352215+00:00", "trade", 5.765, 138.0]
["2026-09-16T18:56:08.352229+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.352242+00:00", "trade", 5.765, 64.0]
["2026-09-16T18:56:08.352285+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.352300+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.352300+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.352761+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.378182+00:00", "trade", 5.765, 700.0]
["2026-09-16T18:56:08.378293+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:56:08.378666+00:00", "trade", 5.765, 600.0]
["2026-09-16T18:56:08.378768+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.379309+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.379571+00:00", "trade", 5.7616, 52.0]
["2026-09-16T18:56:08.379675+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.380356+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.431291+00:00", "trade", 5.765, 972.0]
["2026-09-16T18:56:08.431421+00:00", "trade", 5.765, 800.0]
["2026-09-16T18:56:08.431879+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.431887+00:00", "trade", 5.765, 800.0]
["2026-09-16T18:56:08.432575+00:00", "trade", 5.7622, 52.0]
["2026-09-16T18:56:08.432629+00:00", "trade", 5.765, 8.0]
["2026-09-16T18:56:08.432891+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.433156+00:00", "trade", 5.7625, 53.0]
["2026-09-16T18:56:08.433543+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.453267+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:56:08.454553+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.638899+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:56:08.638905+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:56:08.638950+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:56:08.638956+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:56:08.638983+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:56:08.638992+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:56:08.639001+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:56:08.639016+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:56:08.639034+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:56:08.639049+00:00", "trade", 5.765, 15.0]
["2026-09-16T18:56:08.639055+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:56:08.639073+00:00", "trade", 5.765, 15.0]
["2026-09-16T18:56:08.639647+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.640114+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:08.664056+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:09.119669+00:00", "trade", 5.77, 50.0]
["2026-09-16T18:56:09.154306+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:09.279558+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:09.280014+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:09.322796+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:09.831405+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:09.943411+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:10.224763+00:00", "trade", 5.7617, 1.0]
["2026-09-16T18:56:10.837198+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:56:11.297845+00:00", "trade", 5.76, 1625.0]
["2026-09-16T18:56:12.278999+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:56:12.280547+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:12.284956+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:12.454342+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:12.454399+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:13.098745+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:13.099968+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:13.200968+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:13.262328+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:13.262338+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:13.266669+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:13.267189+00:00", "trade", 5.76, 1625.0]
["2026-09-16T18:56:13.267345+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:13.267757+00:00", "trade", 5.76, 1625.0]
["2026-09-16T18:56:13.269135+00:00", "trade", 5.76, 1625.0]
["2026-09-16T18:56:13.269715+00:00", "trade", 5.76, 1625.0]
["2026-09-16T18:56:13.379094+00:00", "trade", 5.7623, 53.0]
["2026-09-16T18:56:14.271164+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:14.271534+00:00", "trade", 5.765, 106.0]
["2026-09-16T18:56:14.468637+00:00", "trade", 5.7635, 2.0]
["2026-09-16T18:56:14.585573+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:56:14.917462+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:14.918067+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:56:14.918122+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:56:14.918134+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:14.946142+00:00", "trade", 5.765, 20.0]
["2026-09-16T18:56:15.896855+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:16.010741+00:00", "trade", 5.783, 100.0]
["2026-09-16T18:56:16.114106+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:16.395361+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:56:16.534304+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:16.800394+00:00", "trade", 5.76, 25.0]
["2026-09-16T18:56:16.800875+00:00", "trade", 5.76, 24.0]
["2026-09-16T18:56:16.800917+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:56:16.954155+00:00", "trade", 5.76, 60.0]
["2026-09-16T18:56:16.954255+00:00", "trade", 5.76, 39.0]
["2026-09-16T18:56:16.955190+00:00", "trade", 5.765, 2.0]
["2026-09-16T18:56:16.955337+00:00", "trade", 5.77, 4.0]
["2026-09-16T18:56:16.958621+00:00", "trade", 5.7602, 60.0]
["2026-09-16T18:56:16.960188+00:00", "trade", 5.7601, 39.0]
["2026-09-16T18:56:17.372594+00:00", "trade", 5.76, 34.0]
["2026-09-16T18:56:17.499474+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:17.558784+00:00", "trade", 5.7944, 300.0]
["2026-09-16T18:56:17.560183+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:17.779729+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:17.825228+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:17.830114+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:17.903208+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:18.029736+00:00", "trade", 5.7616, 27.0]
["2026-09-16T18:56:18.133244+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:18.277943+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:18.444680+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:19.392557+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:56:19.392963+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.045246+00:00", "trade", 5.783, 2.0]
["2026-09-16T18:56:20.066268+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.345322+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.345863+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.390709+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.390714+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.390734+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.418966+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.442190+00:00", "trade", 5.7633, 15.0]
["2026-09-16T18:56:20.443254+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.518167+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.546144+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.579794+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.622044+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.637997+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.728683+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.729645+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:20.848425+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:56:21.156900+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:22.549219+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:56:22.549273+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:56:22.568053+00:00", "trade", 5.765, 53.0]
["2026-09-16T18:56:22.810588+00:00", "trade", 5.765, 1700.0]
["2026-09-16T18:56:22.811893+00:00", "trade", 5.7617, 52.0]
["2026-09-16T18:56:22.811954+00:00", "trade", 5.7612, 57.0]
["2026-09-16T18:56:23.093125+00:00", "trade", 5.76, 6.0]
["2026-09-16T18:56:23.535453+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:23.535453+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:23.535524+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.535527+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.535527+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.536009+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.536054+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:23.536056+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.536056+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.536129+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:23.536134+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:23.536140+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:23.536141+00:00", "trade", 5.76, 5127.0]
["2026-09-16T18:56:23.536595+00:00", "trade", 5.76, 25.0]
["2026-09-16T18:56:23.536610+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:56:23.536613+00:00", "trade", 5.76, 41.0]
["2026-09-16T18:56:23.536616+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:23.536617+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:23.536617+00:00", "trade", 5.76, 17.0]
["2026-09-16T18:56:23.536622+00:00", "trade", 5.76, 36.0]
["2026-09-16T18:56:23.536622+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.536625+00:00", "trade", 5.76, 43.0]
["2026-09-16T18:56:23.536625+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:23.536628+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:56:23.536631+00:00", "trade", 5.76, 1578.0]
["2026-09-16T18:56:23.536643+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.536643+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.536844+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:23.537016+00:00", "trade", 5.76, 3.0]
["2026-09-16T18:56:23.537271+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:23.537331+00:00", "trade", 5.76, 280.0]
["2026-09-16T18:56:23.537389+00:00", "trade", 5.76, 2970.0]
["2026-09-16T18:56:23.537428+00:00", "trade", 5.7609, 69.0]
["2026-09-16T18:56:23.537524+00:00", "trade", 5.76, 1991.0]
["2026-09-16T18:56:23.537536+00:00", "trade", 5.76, 1259.0]
["2026-09-16T18:56:23.537641+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:23.538456+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:23.538558+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:23.538657+00:00", "trade", 5.76, 56.0]
["2026-09-16T18:56:23.538790+00:00", "trade", 5.76, 53.0]
["2026-09-16T18:56:23.538844+00:00", "trade", 5.76, 52.0]
["2026-09-16T18:56:23.539280+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:56:23.544284+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:23.551426+00:00", "trade", 5.76, 7.0]
["2026-09-16T18:56:23.633671+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:23.633972+00:00", "trade", 5.76, 1072.0]
["2026-09-16T18:56:23.655275+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:23.655344+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:23.655392+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:24.138055+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:25.018959+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:25.363993+00:00", "trade", 5.76, 73.0]
["2026-09-16T18:56:25.363996+00:00", "trade", 5.76, 36.0]
["2026-09-16T18:56:25.363999+00:00", "trade", 5.76, 91.0]
["2026-09-16T18:56:25.364032+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.364032+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:56:25.364035+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.364038+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.364053+00:00", "trade", 5.76, 2437.0]
["2026-09-16T18:56:25.364095+00:00", "trade", 5.76, 5665.0]
["2026-09-16T18:56:25.364098+00:00", "trade", 5.76, 150.0]
["2026-09-16T18:56:25.364101+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:56:25.364101+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.364104+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.364504+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:56:25.364633+00:00", "trade", 5.76, 195.0]
["2026-09-16T18:56:25.364633+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.364640+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364650+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364670+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364700+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364790+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364826+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364831+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364881+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364898+00:00", "trade", 5.76, 251.0]
["2026-09-16T18:56:25.364911+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364961+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.364966+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.365096+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.365317+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.365688+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.365758+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.365761+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:56:25.365812+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.365838+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.365838+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.366134+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.366520+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.368118+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.369011+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.376047+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.376097+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.377190+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.378538+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.378578+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.378633+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.380658+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.380713+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:25.381371+00:00", "trade", 5.7602, 63.0]
["2026-09-16T18:56:25.381437+00:00", "trade", 5.7602, 68.0]
["2026-09-16T18:56:25.381590+00:00", "trade", 5.7602, 50.0]
["2026-09-16T18:56:25.407250+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:25.407251+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.407316+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.407326+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.407337+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.407387+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.407893+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.407987+00:00", "trade", 5.755, 10.0]
["2026-09-16T18:56:25.408023+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408369+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408379+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408449+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408454+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408464+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408484+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408499+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408534+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.408598+00:00", "trade", 5.755, 400.0]
["2026-09-16T18:56:25.408673+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:25.408766+00:00", "trade", 5.755, 10.0]
["2026-09-16T18:56:25.409021+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.409181+00:00", "trade", 5.755, 500.0]
["2026-09-16T18:56:25.409184+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:25.409184+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:25.409190+00:00", "trade", 5.755, 200.0]
["2026-09-16T18:56:25.409193+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:25.409241+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.414428+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.414459+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.414829+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.418343+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.420262+00:00", "trade", 5.755, 600.0]
["2026-09-16T18:56:25.420347+00:00", "trade", 5.755, 1300.0]
["2026-09-16T18:56:25.420473+00:00", "trade", 5.76, 500.0]
["2026-09-16T18:56:25.420728+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.421119+00:00", "trade", 5.755, 1400.0]
["2026-09-16T18:56:25.421405+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.422683+00:00", "trade", 5.7563, 51.0]
["2026-09-16T18:56:25.429209+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.430291+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.440491+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.469450+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.470731+00:00", "trade", 5.7562, 50.0]
["2026-09-16T18:56:25.470807+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.671882+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.672442+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.672928+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.679310+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.680257+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.680977+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:25.699109+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:25.729349+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.933865+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.935167+00:00", "trade", 5.7556, 51.0]
["2026-09-16T18:56:25.949295+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:25.970886+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:26.041067+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:26.272515+00:00", "trade", 5.7582, 50.0]
["2026-09-16T18:56:26.365216+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:26.366533+00:00", "trade", 5.7572, 50.0]
["2026-09-16T18:56:26.378393+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:26.398863+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:56:26.400547+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:26.458891+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:26.493946+00:00", "trade", 5.7922, 100.0]
["2026-09-16T18:56:26.507944+00:00", "trade", 5.755, 600.0]
["2026-09-16T18:56:26.508418+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:26.509222+00:00", "trade", 5.755, 51.0]
["2026-09-16T18:56:26.509553+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:26.514707+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:26.595395+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:26.620279+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:26.832319+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:27.190687+00:00", "trade", 5.755, 1000.0]
["2026-09-16T18:56:27.257794+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:27.960059+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:27.961385+00:00", "trade", 5.755, 50.0]
["2026-09-16T18:56:27.990392+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:28.160275+00:00", "trade", 5.792, 13.0]
["2026-09-16T18:56:28.220072+00:00", "trade", 5.7599, 50.0]
["2026-09-16T18:56:28.315357+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:28.614399+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:28.691416+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:28.959656+00:00", "trade", 5.76, 4.0]
["2026-09-16T18:56:28.989072+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:29.118150+00:00", "trade", 5.7582, 9.0]
["2026-09-16T18:56:29.332680+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:29.342393+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:29.660850+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:29.701101+00:00", "trade", 5.7591, 200.0]
["2026-09-16T18:56:29.750039+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:30.010672+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:30.050616+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:30.050616+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:30.051614+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:30.251499+00:00", "trade", 5.755, 70.0]
["2026-09-16T18:56:30.252561+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:30.253038+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:30.361392+00:00", "trade", 5.755, 2950.0]
["2026-09-16T18:56:30.362670+00:00", "trade", 5.7581, 51.0]
["2026-09-16T18:56:30.363285+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:30.363716+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:30.363741+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:30.398172+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:30.467367+00:00", "trade", 5.755, 150.0]
["2026-09-16T18:56:30.471802+00:00", "trade", 5.755, 10.0]
["2026-09-16T18:56:30.611190+00:00", "trade", 5.755, 9.0]
["2026-09-16T18:56:31.186791+00:00", "trade", 5.755, 200.0]
["2026-09-16T18:56:31.188150+00:00", "trade", 5.755, 300.0]
["2026-09-16T18:56:31.188911+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:56:31.189869+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:31.190080+00:00", "trade", 5.75, 3.0]
["2026-09-16T18:56:31.190108+00:00", "trade", 5.75, 6.0]
["2026-09-16T18:56:31.190177+00:00", "trade", 5.75, 4.0]
["2026-09-16T18:56:31.190267+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:56:31.190300+00:00", "trade", 5.75, 500.0]
["2026-09-16T18:56:31.190474+00:00", "trade", 5.75, 396.0]
["2026-09-16T18:56:31.191683+00:00", "trade", 5.7522, 1000.0]
["2026-09-16T18:56:31.194294+00:00", "trade", 5.754, 51.0]
["2026-09-16T18:56:31.656734+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:31.719904+00:00", "trade", 5.7916, 100.0]
["2026-09-16T18:56:32.084635+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.488401+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:32.530035+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:32.530098+00:00", "trade", 5.76, 244.0]
["2026-09-16T18:56:32.530701+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.530701+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.530901+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.530941+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.531061+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.532928+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:32.533219+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:32.533983+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.808711+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.879613+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:32.881018+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:32.887884+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:33.112393+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:33.121017+00:00", "trade", 5.76, 9.0]
["2026-09-16T18:56:33.231253+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:56:33.631192+00:00", "trade", 5.755, 200.0]
["2026-09-16T18:56:33.631778+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:56:33.632473+00:00", "trade", 5.7546, 50.0]
["2026-09-16T18:56:33.633521+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:33.700368+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:33.704052+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:34.103329+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:34.104730+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:56:34.105599+00:00", "trade", 5.75, 90.0]
["2026-09-16T18:56:34.524435+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:34.850596+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:34.851636+00:00", "trade", 5.76, 617.0]
["2026-09-16T18:56:34.851639+00:00", "trade", 5.76, 36.0]
["2026-09-16T18:56:34.851656+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:34.851656+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:34.851919+00:00", "trade", 5.7549, 50.0]
["2026-09-16T18:56:34.852030+00:00", "trade", 5.76, 11.0]
["2026-09-16T18:56:34.852030+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:34.852060+00:00", "trade", 5.76, 2600.0]
["2026-09-16T18:56:34.852064+00:00", "trade", 5.76, 5800.0]
["2026-09-16T18:56:34.852064+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:34.852066+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:56:34.852069+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:56:34.852069+00:00", "trade", 5.76, 1000.0]
["2026-09-16T18:56:34.852097+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:56:34.852163+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852193+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852193+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852218+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852218+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852218+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852313+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852325+00:00", "trade", 5.76, 11.0]
["2026-09-16T18:56:34.852331+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:56:34.852334+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:56:34.852338+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:34.852338+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:56:34.852343+00:00", "trade", 5.76, 121.0]
["2026-09-16T18:56:34.852343+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:56:34.852343+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:56:34.852346+00:00", "trade", 5.76, 6.0]
["2026-09-16T18:56:34.852349+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:56:34.852349+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:56:34.852352+00:00", "trade", 5.76, 61.0]
["2026-09-16T18:56:34.852378+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852468+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852530+00:00", "trade", 5.76, 174.0]
["2026-09-16T18:56:34.852530+00:00", "trade", 5.76, 9.0]
["2026-09-16T18:56:34.852535+00:00", "trade", 5.76, 28.0]
["2026-09-16T18:56:34.852535+00:00", "trade", 5.76, 700.0]
["2026-09-16T18:56:34.852539+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:56:34.852539+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:34.852553+00:00", "trade", 5.76, 117.0]
["2026-09-16T18:56:34.852554+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:56:34.852659+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.852829+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.852854+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.852867+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:56:34.853020+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853040+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853040+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853135+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853135+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853135+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853215+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853296+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853296+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853300+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853300+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853332+00:00", "trade", 5.7559, 61.0]
["2026-09-16T18:56:34.853375+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853386+00:00", "trade", 5.7594, 66.0]
["2026-09-16T18:56:34.853416+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853416+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853438+00:00", "trade", 5.7569, 51.0]
["2026-09-16T18:56:34.853451+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853451+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853616+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853716+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853777+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:34.853801+00:00", "trade", 5.7597, 50.0]
["2026-09-16T18:56:34.853817+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853856+00:00", "trade", 5.7573, 50.0]
["2026-09-16T18:56:34.853859+00:00", "trade", 5.765, 36.0]
["2026-09-16T18:56:34.853862+00:00", "trade", 5.76, 500.0]
["2026-09-16T18:56:34.853892+00:00", "trade", 5.76, 400.0]
["2026-09-16T18:56:34.853892+00:00", "trade", 5.76, 964.0]
["2026-09-16T18:56:34.853927+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.853977+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.854047+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.854358+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.854408+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.854408+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.854618+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.854774+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.855470+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.856337+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.857255+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.858097+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.858458+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:34.860234+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:34.861560+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:34.863939+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:34.868389+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:56:34.912701+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.054283+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.422643+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.422718+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.423791+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.423841+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.423906+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.424162+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.424202+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.424403+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.535055+00:00", "trade", 5.77, 5.0]
["2026-09-16T18:56:35.535076+00:00", "trade", 5.7668, 5.0]
["2026-09-16T18:56:35.535109+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:56:35.535125+00:00", "trade", 5.7668, 20.0]
["2026-09-16T18:56:35.535140+00:00", "trade", 5.7668, 20.0]
["2026-09-16T18:56:35.535149+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:56:35.535164+00:00", "trade", 5.7668, 15.0]
["2026-09-16T18:56:35.535179+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:56:35.535194+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:56:35.535203+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:56:35.535218+00:00", "trade", 5.7668, 20.0]
["2026-09-16T18:56:35.535227+00:00", "trade", 5.7668, 15.0]
["2026-09-16T18:56:35.535251+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:56:35.535260+00:00", "trade", 5.7668, 20.0]
["2026-09-16T18:56:35.535278+00:00", "trade", 5.7668, 10.0]
["2026-09-16T18:56:35.535293+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:56:35.535512+00:00", "trade", 5.7668, 4875.0]
["2026-09-16T18:56:35.536118+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.536559+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.536559+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.537316+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.569402+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:35.618945+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:36.042481+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:36.383838+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:37.174121+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:37.245349+00:00", "trade", 5.7598, 3.0]
["2026-09-16T18:56:37.419213+00:00", "trade", 5.7699, 1736.0]
["2026-09-16T18:56:37.441517+00:00", "trade", 5.7699, 1.0]
["2026-09-16T18:56:37.815179+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:37.815650+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:37.860187+00:00", "trade", 5.7667, 1.0]
["2026-09-16T18:56:37.931215+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:38.070429+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:38.278015+00:00", "trade", 5.7617, 50.0]
["2026-09-16T18:56:39.149410+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:39.176775+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:39.176835+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:39.177311+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:39.182744+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:39.288600+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:39.298532+00:00", "trade", 5.7599, 1.0]
["2026-09-16T18:56:39.369323+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:39.662788+00:00", "trade", 5.77, 10.0]
["2026-09-16T18:56:39.927594+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:39.960874+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:40.091303+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:40.092401+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:40.239927+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:40.483887+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:40.485047+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:40.485641+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:40.717268+00:00", "trade", 5.7601, 50.0]
["2026-09-16T18:56:41.136263+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:41.259856+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:41.365076+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:41.569732+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:41.717271+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:56:41.819280+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:41.944668+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:42.161273+00:00", "trade", 5.7652, 10.0]
["2026-09-16T18:56:42.527989+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:42.576740+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:42.589155+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:42.599895+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:42.893663+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:42.942900+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:42.943477+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:42.977337+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:43.585332+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:44.067332+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.068183+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.068938+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.069698+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.069894+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:44.070510+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.070976+00:00", "trade", 5.7656, 50.0]
["2026-09-16T18:56:44.071154+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.071945+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.072627+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.073358+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:44.293734+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:44.885778+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:44.886875+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:45.184496+00:00", "trade", 5.76, 3.0]
["2026-09-16T18:56:45.553647+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:45.844778+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:56:46.073571+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:46.094512+00:00", "trade", 5.765, 50.0]
["2026-09-16T18:56:46.094575+00:00", "trade", 5.765, 27.0]
["2026-09-16T18:56:47.315327+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:47.434024+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:47.696949+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:47.763729+00:00", "trade", 5.76, 1910.0]
["2026-09-16T18:56:47.763729+00:00", "trade", 5.76, 233.0]
["2026-09-16T18:56:47.764675+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:47.764735+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:47.765009+00:00", "trade", 5.7646, 52.0]
["2026-09-16T18:56:47.765933+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:47.912621+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:47.975841+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:48.060869+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:48.416183+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:48.639298+00:00", "trade", 5.7753, 17.0]
["2026-09-16T18:56:48.652700+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:48.666132+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:48.859214+00:00", "trade", 5.7603, 90.0]
["2026-09-16T18:56:49.050340+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:50.129899+00:00", "trade", 5.7788, 100.0]
["2026-09-16T18:56:50.905995+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:50.990030+00:00", "trade", 5.77, 15.0]
["2026-09-16T18:56:51.435358+00:00", "trade", 5.765, 38.0]
["2026-09-16T18:56:51.748227+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:51.752106+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:51.753048+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:51.838944+00:00", "trade", 5.7598, 100.0]
["2026-09-16T18:56:52.379208+00:00", "trade", 5.7598, 1.0]
["2026-09-16T18:56:52.858905+00:00", "trade", 5.7598, 1.0]
["2026-09-16T18:56:53.852773+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:53.852793+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:53.853725+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:54.499365+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:54.810258+00:00", "trade", 5.765, 5.0]
["2026-09-16T18:56:54.811644+00:00", "trade", 5.76, 100.0]
["2026-09-16T18:56:54.812705+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:54.943171+00:00", "trade", 5.76, 9.0]
["2026-09-16T18:56:56.006389+00:00", "trade", 5.767, 1.0]
["2026-09-16T18:56:56.350620+00:00", "trade", 5.7783, 100.0]
["2026-09-16T18:56:56.557217+00:00", "trade", 5.76, 15.0]
["2026-09-16T18:56:56.766984+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:56.774640+00:00", "trade", 5.765, 5.0]
["2026-09-16T18:56:56.888397+00:00", "trade", 5.761, 10.0]
["2026-09-16T18:56:57.221955+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:57.221968+00:00", "trade", 5.76, 500.0]
["2026-09-16T18:56:57.222022+00:00", "trade", 5.76, 1300.0]
["2026-09-16T18:56:57.222281+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:57.222567+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:57.222582+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:57.229372+00:00", "trade", 5.76, 1100.0]
["2026-09-16T18:56:57.502211+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:57.856470+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:56:57.872587+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:57.872677+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:57.873524+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:57.888499+00:00", "trade", 5.7605, 1000.0]
["2026-09-16T18:56:57.898763+00:00", "trade", 5.7899, 100.0]
["2026-09-16T18:56:57.922710+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:58.222077+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:58.412705+00:00", "trade", 5.7611, 1428.0]
["2026-09-16T18:56:58.413724+00:00", "trade", 5.7611, 1428.0]
["2026-09-16T18:56:58.466814+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:58.723774+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:56:58.966002+00:00", "trade", 5.76, 9.0]
["2026-09-16T18:56:59.331379+00:00", "trade", 5.7781, 100.0]
["2026-09-16T18:56:59.789557+00:00", "trade", 5.765, 32.0]
["2026-09-16T18:56:59.955428+00:00", "trade", 5.765, 98.0]
["2026-09-16T18:57:00.010703+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:57:00.052556+00:00", "trade", 5.76, 19.0]
["2026-09-16T18:57:00.249169+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:57:00.363733+00:00", "trade", 5.7608, 35.0]
["2026-09-16T18:57:00.393272+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:57:00.976226+00:00", "trade", 5.76, 29.0]
["2026-09-16T18:57:00.979960+00:00", "trade", 5.76, 12.0]
["2026-09-16T18:57:01.270165+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:57:01.270204+00:00", "trade", 5.76, 1400.0]
["2026-09-16T18:57:01.270207+00:00", "trade", 5.76, 800.0]
["2026-09-16T18:57:01.270207+00:00", "trade", 5.76, 2437.0]
["2026-09-16T18:57:01.270228+00:00", "trade", 5.76, 200.0]
["2026-09-16T18:57:01.270237+00:00", "trade", 5.76, 21.0]
["2026-09-16T18:57:01.270244+00:00", "trade", 5.76, 11.0]
["2026-09-16T18:57:01.270244+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:57:01.270246+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:57:01.270253+00:00", "trade", 5.76, 10.0]
["2026-09-16T18:57:01.270253+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:57:01.270253+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:57:01.270386+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:57:01.270512+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:57:01.270514+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:57:01.270547+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:57:01.270567+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:57:01.270567+00:00", "quote", 5.76, 5.76]
["2026-09-16T18:57:01.270577+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.270617+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.270617+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.270622+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.270632+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.270647+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.270968+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271098+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271108+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271174+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271213+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271259+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271284+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271439+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271497+00:00", "trade", 5.7604, 62.0]
["2026-09-16T18:57:01.271529+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271549+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271581+00:00", "trade", 5.7602, 54.0]
["2026-09-16T18:57:01.271740+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.271740+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.272516+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.272649+00:00", "trade", 5.755, 6800.0]
["2026-09-16T18:57:01.272958+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.273118+00:00", "trade", 5.75, 1910.0]
["2026-09-16T18:57:01.273933+00:00", "trade", 5.7609, 61.0]
["2026-09-16T18:57:01.273996+00:00", "trade", 5.7609, 61.0]
["2026-09-16T18:57:01.274020+00:00", "trade", 5.75, 50.0]
["2026-09-16T18:57:01.274056+00:00", "trade", 5.7609, 61.0]
["2026-09-16T18:57:01.274119+00:00", "trade", 5.7582, 69.0]
["2026-09-16T18:57:01.274393+00:00", "trade", 5.7546, 59.0]
["2026-09-16T18:57:01.274632+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.274652+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.274662+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.274886+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:01.275286+00:00", "trade", 5.7546, 50.0]
["2026-09-16T18:57:01.275418+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.275594+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.275594+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.275619+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.276431+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.276611+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.277037+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.281538+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.306247+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.419045+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.419145+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.419596+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.521909+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.683789+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.851822+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:01.851822+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:01.852816+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.852851+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.852921+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.858219+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:01.935873+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.109556+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.228092+00:00", "trade", 5.755, 500.0]
["2026-09-16T18:57:02.228482+00:00", "trade", 5.755, 500.0]
["2026-09-16T18:57:02.230102+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.230614+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.231636+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.233501+00:00", "trade", 5.755, 500.0]
["2026-09-16T18:57:02.234593+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.265070+00:00", "trade", 5.755, 500.0]
["2026-09-16T18:57:02.265266+00:00", "trade", 5.755, 1000.0]
["2026-09-16T18:57:02.265627+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.266865+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.400218+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:57:02.400833+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:02.451041+00:00", "trade", 5.755, 5.0]
["2026-09-16T18:57:03.053797+00:00", "trade", 5.755, 500.0]
["2026-09-16T18:57:03.214222+00:00", "trade", 5.7536, 50.0]
["2026-09-16T18:57:03.890752+00:00", "trade", 5.755, 10.0]
["2026-09-16T18:57:03.894112+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:03.922934+00:00", "trade", 5.7591, 10.0]
["2026-09-16T18:57:03.927316+00:00", "trade", 5.7591, 151.0]
["2026-09-16T18:57:04.212474+00:00", "trade", 5.755, 23.0]
["2026-09-16T18:57:04.431966+00:00", "trade", 5.755, 9.0]
["2026-09-16T18:57:04.744875+00:00", "trade", 5.76, 500.0]
["2026-09-16T18:57:04.791590+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:04.835444+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:05.242211+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:05.536084+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:05.540068+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:05.540550+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:07.036645+00:00", "trade", 5.7568, 9.0]
["2026-09-16T18:57:07.212990+00:00", "trade", 5.759, 10.0]
["2026-09-16T18:57:07.225434+00:00", "trade", 5.759, 51.0]
["2026-09-16T18:57:07.462274+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:08.232702+00:00", "trade", 5.7604, 7.0]
["2026-09-16T18:57:08.333558+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:08.918487+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:09.115636+00:00", "trade", 5.7552, 15.0]
["2026-09-16T18:57:09.392522+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:57:09.392528+00:00", "trade", 5.75, 9.0]
["2026-09-16T18:57:09.393140+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:09.393145+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:09.393186+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:09.393221+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:09.393221+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:09.397153+00:00", "trade", 5.755, 10.0]
["2026-09-16T18:57:09.538882+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:09.548963+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:10.062394+00:00", "trade", 5.777, 100.0]
["2026-09-16T18:57:10.976909+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:11.231657+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:11.546252+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:11.546277+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:11.547621+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:11.548864+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:11.882146+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:11.882822+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:12.036573+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:12.160648+00:00", "trade", 5.755, 3.0]
["2026-09-16T18:57:12.619010+00:00", "trade", 5.7887, 24.0]
["2026-09-16T18:57:12.949970+00:00", "trade", 5.7594, 6.0]
["2026-09-16T18:57:12.951766+00:00", "trade", 5.7592, 18.0]
["2026-09-16T18:57:12.952815+00:00", "trade", 5.7592, 50.0]
["2026-09-16T18:57:13.046028+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:13.739016+00:00", "trade", 5.7565, 1.0]
["2026-09-16T18:57:14.978543+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:57:15.228094+00:00", "trade", 5.755, 160.0]
["2026-09-16T18:57:15.423216+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:15.423221+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:15.512107+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:16.249550+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:16.467904+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:16.468580+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:16.562669+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:16.917367+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:16.918024+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:16.976188+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:57:16.977658+00:00", "trade", 5.755, 34.0]
["2026-09-16T18:57:18.108077+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:18.109235+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:18.259440+00:00", "trade", 5.755, 4.0]
["2026-09-16T18:57:18.293573+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:18.294094+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:18.428261+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:57:18.470353+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:18.576591+00:00", "trade", 5.755, 10.0]
["2026-09-16T18:57:18.655213+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:57:18.929459+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:18.931424+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:18.932581+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:19.498206+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:57:19.519861+00:00", "trade", 5.7752, 100.0]
["2026-09-16T18:57:19.676534+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:19.677256+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:20.478554+00:00", "trade", 5.7501, 5000.0]
["2026-09-16T18:57:20.479835+00:00", "trade", 5.7526, 50.0]
["2026-09-16T18:57:20.479899+00:00", "trade", 5.7526, 60.0]
["2026-09-16T18:57:21.101761+00:00", "trade", 5.755, 4.0]
["2026-09-16T18:57:21.103328+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:21.107198+00:00", "trade", 5.755, 328.0]
["2026-09-16T18:57:21.109270+00:00", "trade", 5.7523, 50.0]
["2026-09-16T18:57:21.680529+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:57:21.681194+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:21.693202+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:21.730892+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:21.936956+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:21.938079+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:22.283104+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:57:23.160036+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:23.789558+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:23.796432+00:00", "trade", 5.755, 14.0]
["2026-09-16T18:57:23.844345+00:00", "trade", 5.7517, 100.0]
["2026-09-16T18:57:24.383479+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:24.630748+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:24.719354+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:24.719995+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:24.749075+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.048016+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:25.049007+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.049007+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.049634+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.050090+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.051850+00:00", "trade", 5.755, 310.0]
["2026-09-16T18:57:25.055488+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.124578+00:00", "trade", 5.7581, 2.0]
["2026-09-16T18:57:25.125148+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.232207+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:25.309396+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.331614+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.345893+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.371689+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.374285+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.381109+00:00", "trade", 5.75, 63.0]
["2026-09-16T18:57:25.381663+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.381758+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.432599+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.695458+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:25.696561+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:25.696964+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:26.651821+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:26.714276+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:57:27.125915+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:57:27.224533+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:27.274777+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:27.801973+00:00", "trade", 5.75, 726.0]
["2026-09-16T18:57:27.802627+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:27.802627+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:27.803123+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:27.816159+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:27.821391+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:27.852881+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:27.872833+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:28.007370+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:57:28.327237+00:00", "trade", 5.7501, 3.0]
["2026-09-16T18:57:28.644873+00:00", "trade", 5.7518, 3.0]
["2026-09-16T18:57:28.645237+00:00", "trade", 5.7518, 1.0]
["2026-09-16T18:57:28.758894+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:28.767740+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:28.974691+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:57:28.974702+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:28.974702+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:28.975758+00:00", "trade", 5.755, 3.0]
["2026-09-16T18:57:28.976453+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:28.979060+00:00", "trade", 5.755, 1300.0]
["2026-09-16T18:57:28.980035+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:28.980050+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:28.986521+00:00", "trade", 5.755, 308.0]
["2026-09-16T18:57:29.090527+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.145162+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.146400+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.146733+00:00", "trade", 5.75, 80.0]
["2026-09-16T18:57:29.147332+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.299318+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.299925+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.320118+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.579880+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.737670+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.739189+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.739214+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.792175+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:57:29.795427+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.795853+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:29.922384+00:00", "trade", 5.7881, 100.0]
["2026-09-16T18:57:30.010730+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:30.365734+00:00", "trade", 5.7546, 29.0]
["2026-09-16T18:57:30.899461+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.274731+00:00", "trade", 5.7532, 23.0]
["2026-09-16T18:57:31.275741+00:00", "trade", 5.7525, 32.0]
["2026-09-16T18:57:31.275792+00:00", "trade", 5.7525, 32.0]
["2026-09-16T18:57:31.275847+00:00", "trade", 5.7525, 32.0]
["2026-09-16T18:57:31.275901+00:00", "trade", 5.7532, 23.0]
["2026-09-16T18:57:31.299314+00:00", "trade", 5.755, 29.0]
["2026-09-16T18:57:31.300349+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.361294+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.361780+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.393195+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.652732+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:31.840754+00:00", "trade", 5.75, 99.0]
["2026-09-16T18:57:31.845529+00:00", "trade", 5.75, 3.0]
["2026-09-16T18:57:31.846206+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.846216+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.846216+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.846241+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.846241+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.846241+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.846702+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:31.890107+00:00", "trade", 5.7533, 99.0]
["2026-09-16T18:57:31.891208+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:32.019067+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:32.340894+00:00", "trade", 5.7584, 3.0]
["2026-09-16T18:57:32.771600+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.038044+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.122556+00:00", "trade", 5.7878, 21.0]
["2026-09-16T18:57:33.163737+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.172048+00:00", "trade", 5.7744, 100.0]
["2026-09-16T18:57:33.173094+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.202675+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.314115+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.382762+00:00", "trade", 5.76, 8.0]
["2026-09-16T18:57:33.382798+00:00", "trade", 5.755, 8.0]
["2026-09-16T18:57:33.384307+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:33.385144+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.388006+00:00", "trade", 5.755, 357.0]
["2026-09-16T18:57:33.388587+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.554892+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.560210+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:33.835188+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:34.008732+00:00", "trade", 5.7523, 11.0]
["2026-09-16T18:57:34.964888+00:00", "trade", 5.75, 2.0]
["2026-09-16T18:57:34.972661+00:00", "trade", 5.75, 5.0]
["2026-09-16T18:57:35.450783+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:35.639346+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:35.640493+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:35.849084+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:36.046538+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:36.079828+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:36.095313+00:00", "trade", 5.75, 117.0]
["2026-09-16T18:57:36.095946+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:36.095951+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:36.095966+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:36.222852+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:36.630481+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:36.706678+00:00", "trade", 5.755, 50.0]
["2026-09-16T18:57:36.728089+00:00", "trade", 5.755, 50.0]
["2026-09-16T18:57:37.084382+00:00", "trade", 5.75, 5000.0]
["2026-09-16T18:57:37.085669+00:00", "trade", 5.7517, 50.0]
["2026-09-16T18:57:37.085732+00:00", "trade", 5.7517, 60.0]
["2026-09-16T18:57:37.086430+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:37.437930+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:37.481569+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:38.085879+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:38.089924+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:38.090907+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:38.096771+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:38.097212+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:38.254276+00:00", "trade", 5.755, 188.0]
["2026-09-16T18:57:38.254330+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:38.254942+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:38.255302+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:38.255358+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:38.310362+00:00", "trade", 5.752, 10.0]
["2026-09-16T18:57:38.359751+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:40.182233+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:40.182296+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:40.182359+00:00", "trade", 5.75, 170.0]
["2026-09-16T18:57:41.010671+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:41.010681+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:41.015061+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:41.015106+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:41.457062+00:00", "trade", 5.755, 14.0]
["2026-09-16T18:57:41.654018+00:00", "trade", 5.755, 500.0]
["2026-09-16T18:57:41.741333+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:57:41.742415+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:41.855799+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:41.860320+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:41.881921+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.164875+00:00", "trade", 5.75, 760.0]
["2026-09-16T18:57:42.165495+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.165918+00:00", "trade", 5.755, 7000.0]
["2026-09-16T18:57:42.165972+00:00", "trade", 5.755, 2210.0]
["2026-09-16T18:57:42.166533+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.167193+00:00", "trade", 5.753, 75.0]
["2026-09-16T18:57:42.167247+00:00", "trade", 5.7544, 54.0]
["2026-09-16T18:57:42.167302+00:00", "trade", 5.7545, 56.0]
["2026-09-16T18:57:42.167766+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.168232+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.168252+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.168252+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.183414+00:00", "trade", 5.755, 3198.0]
["2026-09-16T18:57:42.183477+00:00", "trade", 5.755, 1300.0]
["2026-09-16T18:57:42.183537+00:00", "trade", 5.755, 24800.0]
["2026-09-16T18:57:42.183597+00:00", "trade", 5.755, 1900.0]
["2026-09-16T18:57:42.183693+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.183699+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.184034+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.184099+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.184602+00:00", "trade", 5.755, 24800.0]
["2026-09-16T18:57:42.184833+00:00", "trade", 5.7543, 93.0]
["2026-09-16T18:57:42.184899+00:00", "trade", 5.7543, 93.0]
["2026-09-16T18:57:42.184962+00:00", "trade", 5.755, 146.0]
["2026-09-16T18:57:42.185047+00:00", "trade", 5.7543, 93.0]
["2026-09-16T18:57:42.185107+00:00", "trade", 5.755, 78.0]
["2026-09-16T18:57:42.185170+00:00", "trade", 5.7543, 47.0]
["2026-09-16T18:57:42.185883+00:00", "trade", 5.7546, 73.0]
["2026-09-16T18:57:42.185934+00:00", "trade", 5.7546, 73.0]
["2026-09-16T18:57:42.185985+00:00", "trade", 5.7546, 73.0]
["2026-09-16T18:57:42.186039+00:00", "trade", 5.755, 53.0]
["2026-09-16T18:57:42.186091+00:00", "trade", 5.755, 53.0]
["2026-09-16T18:57:42.186144+00:00", "trade", 5.755, 91.0]
["2026-09-16T18:57:42.186201+00:00", "trade", 5.755, 53.0]
["2026-09-16T18:57:42.186250+00:00", "trade", 5.755, 160.0]
["2026-09-16T18:57:42.186304+00:00", "trade", 5.755, 107.0]
["2026-09-16T18:57:42.187666+00:00", "trade", 5.755, 24800.0]
["2026-09-16T18:57:42.188109+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.189302+00:00", "trade", 5.755, 50.0]
["2026-09-16T18:57:42.189362+00:00", "trade", 5.755, 50.0]
["2026-09-16T18:57:42.189419+00:00", "trade", 5.755, 50.0]
["2026-09-16T18:57:42.189479+00:00", "trade", 5.755, 149.0]
["2026-09-16T18:57:42.189536+00:00", "trade", 5.755, 99.0]
["2026-09-16T18:57:42.189618+00:00", "trade", 5.755, 50.0]
["2026-09-16T18:57:42.189989+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.190063+00:00", "trade", 5.755, 5408.0]
["2026-09-16T18:57:42.190748+00:00", "trade", 5.755, 5408.0]
["2026-09-16T18:57:42.193500+00:00", "trade", 5.755, 24800.0]
["2026-09-16T18:57:42.195361+00:00", "trade", 5.755, 17006.0]
["2026-09-16T18:57:42.198609+00:00", "trade", 5.755, 2100.0]
["2026-09-16T18:57:42.199220+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.202162+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.202524+00:00", "trade", 5.755, 65.0]
["2026-09-16T18:57:42.202584+00:00", "trade", 5.755, 60.0]
["2026-09-16T18:57:42.202644+00:00", "trade", 5.755, 54.0]
["2026-09-16T18:57:42.202708+00:00", "trade", 5.755, 58.0]
["2026-09-16T18:57:42.202771+00:00", "trade", 5.755, 22.0]
["2026-09-16T18:57:42.216682+00:00", "trade", 5.755, 2300.0]
["2026-09-16T18:57:42.216739+00:00", "trade", 5.755, 5408.0]
["2026-09-16T18:57:42.216793+00:00", "trade", 5.755, 1912.0]
["2026-09-16T18:57:42.216856+00:00", "trade", 5.755, 7900.0]
["2026-09-16T18:57:42.253985+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:42.306220+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.306661+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:42.492410+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:42.493902+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:42.494278+00:00", "trade", 5.755, 188.0]
["2026-09-16T18:57:42.495237+00:00", "trade", 5.755, 1.0]
["2026-09-16T18:57:42.558937+00:00", "trade", 5.7697, 1.0]
["2026-09-16T18:57:42.597561+00:00", "trade", 5.755, 6.0]
["2026-09-16T18:57:43.164351+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:57:43.476884+00:00", "trade", 5.752, 10.0]
["2026-09-16T18:57:44.187390+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:46.478425+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:46.479804+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:46.483486+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:46.529096+00:00", "trade", 5.75, 50.0]
["2026-09-16T18:57:46.529102+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:57:46.529102+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:57:46.529105+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529117+00:00", "trade", 5.75, 1600.0]
["2026-09-16T18:57:46.529120+00:00", "trade", 5.75, 3250.0]
["2026-09-16T18:57:46.529126+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:57:46.529138+00:00", "trade", 5.75, 50.0]
["2026-09-16T18:57:46.529144+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:57:46.529147+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:57:46.529147+00:00", "trade", 5.75, 50.0]
["2026-09-16T18:57:46.529150+00:00", "trade", 5.75, 5.0]
["2026-09-16T18:57:46.529154+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:57:46.529154+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529160+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529162+00:00", "trade", 5.75, 250.0]
["2026-09-16T18:57:46.529162+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:57:46.529168+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:57:46.529168+00:00", "trade", 5.75, 1808.0]
["2026-09-16T18:57:46.529168+00:00", "trade", 5.75, 5.0]
["2026-09-16T18:57:46.529171+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:57:46.529171+00:00", "trade", 5.75, 900.0]
["2026-09-16T18:57:46.529176+00:00", "trade", 5.75, 25.0]
["2026-09-16T18:57:46.529176+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529180+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529180+00:00", "trade", 5.75, 36.0]
["2026-09-16T18:57:46.529184+00:00", "trade", 5.75, 700.0]
["2026-09-16T18:57:46.529184+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529186+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:57:46.529186+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:57:46.529189+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529189+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:57:46.529192+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:57:46.529195+00:00", "trade", 5.75, 4100.0]
["2026-09-16T18:57:46.529195+00:00", "trade", 5.75, 3245.0]
["2026-09-16T18:57:46.529346+00:00", "trade", 5.75, 400.0]
["2026-09-16T18:57:46.529349+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529352+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529352+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529358+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:57:46.529358+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:57:46.529360+00:00", "trade", 5.75, 1500.0]
["2026-09-16T18:57:46.529462+00:00", "trade", 5.75, 222.0]
["2026-09-16T18:57:46.529465+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:57:46.529465+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:57:46.529480+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:57:46.529502+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:57:46.529512+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529537+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529577+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529577+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529582+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529607+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529607+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529622+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529632+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529642+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529642+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529712+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529747+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529918+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529918+00:00", "trade", 5.75, 400.0]
["2026-09-16T18:57:46.529923+00:00", "trade", 5.75, 600.0]
["2026-09-16T18:57:46.529923+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529926+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:57:46.529928+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529928+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529928+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529929+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:57:46.529932+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.529933+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.529950+00:00", "trade", 5.75, 132.0]
["2026-09-16T18:57:46.530003+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530008+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530008+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530023+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530088+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530163+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530188+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530193+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530253+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530273+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530288+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530309+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530349+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530349+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530354+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530529+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530569+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530589+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530674+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.530972+00:00", "trade", 5.745, 360.0]
["2026-09-16T18:57:46.531041+00:00", "trade", 5.745, 64.0]
["2026-09-16T18:57:46.531841+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:57:46.532094+00:00", "trade", 5.75, 12.0]
["2026-09-16T18:57:46.532460+00:00", "trade", 5.745, 1.0]
["2026-09-16T18:57:46.533195+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.533195+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.533526+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.534060+00:00", "trade", 5.75, 29.0]
["2026-09-16T18:57:46.534995+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.535480+00:00", "trade", 5.75, 14.0]
["2026-09-16T18:57:46.537907+00:00", "trade", 5.745, 1300.0]
["2026-09-16T18:57:46.546828+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.607125+00:00", "trade", 5.745, 10.0]
["2026-09-16T18:57:46.607128+00:00", "trade", 5.745, 10.0]
["2026-09-16T18:57:46.607375+00:00", "trade", 5.745, 10.0]
["2026-09-16T18:57:46.607808+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.607808+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.607973+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.630141+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.630602+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.642441+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:57:46.654388+00:00", "trade", 5.755, 113.0]
["2026-09-16T18:57:46.654397+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:57:46.722330+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.723332+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:46.968094+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.047959+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.048415+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.241723+00:00", "trade", 5.745, 2500.0]
["2026-09-16T18:57:47.242882+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.268147+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:57:47.305305+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.405579+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.445674+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.483838+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:47.520221+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.777756+00:00", "trade", 5.74, 37.0]
["2026-09-16T18:57:47.778375+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.778395+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.778435+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.778440+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:47.778856+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:48.270296+00:00", "trade", 5.745, 50.0]
["2026-09-16T18:57:48.270946+00:00", "trade", 5.745, 10.0]
["2026-09-16T18:57:48.270946+00:00", "trade", 5.745, 50.0]
["2026-09-16T18:57:48.273854+00:00", "trade", 5.745, 3.0]
["2026-09-16T18:57:48.306409+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:48.405079+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:48.448584+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:48.450846+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:48.452854+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:48.454716+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:48.456833+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:48.483741+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:48.494762+00:00", "trade", 5.7812, 100.0]
["2026-09-16T18:57:48.500208+00:00", "trade", 5.7812, 100.0]
["2026-09-16T18:57:48.950558+00:00", "trade", 5.745, 114.0]
["2026-09-16T18:57:48.951039+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:48.951497+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:48.951824+00:00", "trade", 5.745, 300.0]
["2026-09-16T18:57:48.952056+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:48.958732+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:49.024035+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:49.200223+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:49.200690+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:49.239079+00:00", "trade", 5.745, 10.0]
["2026-09-16T18:57:49.248019+00:00", "trade", 5.745, 58.0]
["2026-09-16T18:57:49.302737+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:49.304090+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:49.406529+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:49.546030+00:00", "trade", 5.74, 10.0]
["2026-09-16T18:57:49.546732+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:49.613892+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:50.358417+00:00", "trade", 5.7465, 1.0]
["2026-09-16T18:57:50.453667+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:52.505631+00:00", "trade", 5.745, 50.0]
["2026-09-16T18:57:52.545611+00:00", "trade", 5.7684, 100.0]
["2026-09-16T18:57:52.675998+00:00", "trade", 5.745, 810.0]
["2026-09-16T18:57:52.822036+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:52.896740+00:00", "trade", 5.745, 3560.0]
["2026-09-16T18:57:52.898583+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.073329+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:57:53.555348+00:00", "trade", 5.745, 1625.0]
["2026-09-16T18:57:53.556075+00:00", "trade", 5.745, 675.0]
["2026-09-16T18:57:53.557687+00:00", "trade", 5.745, 60.0]
["2026-09-16T18:57:53.589770+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.606737+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.607254+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.611171+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.611252+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.626055+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.626208+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.628466+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.629019+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.634400+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.646265+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.660393+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.665590+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.668678+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.669977+00:00", "trade", 5.745, 50.0]
["2026-09-16T18:57:53.674722+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.675294+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.804842+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:57:53.805969+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.806010+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.806014+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:53.806057+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.812305+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.816401+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.820692+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:53.919300+00:00", "trade", 5.7536, 8.0]
["2026-09-16T18:57:54.073756+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:54.100381+00:00", "trade", 5.7474, 9.0]
["2026-09-16T18:57:54.146520+00:00", "trade", 5.745, 1.0]
["2026-09-16T18:57:54.147626+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:54.148067+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:54.148910+00:00", "trade", 5.745, 51.0]
["2026-09-16T18:57:54.150158+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:54.154290+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:54.154456+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:54.160206+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:54.302244+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:54.427357+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:54.427837+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:54.430942+00:00", "trade", 5.745, 400.0]
["2026-09-16T18:57:54.440393+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:54.474897+00:00", "trade", 5.745, 8.0]
["2026-09-16T18:57:54.481248+00:00", "trade", 5.745, 468.0]
["2026-09-16T18:57:54.698533+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:54.776436+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:54.776568+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:57:54.778410+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:54.778435+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:55.600884+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:57:55.636398+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:57:55.791035+00:00", "trade", 5.75, 430.0]
["2026-09-16T18:57:55.829105+00:00", "trade", 5.75, 720.0]
["2026-09-16T18:57:55.858028+00:00", "trade", 5.75, 405.0]
["2026-09-16T18:57:56.043804+00:00", "trade", 5.75, 503.0]
["2026-09-16T18:57:56.164485+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.164926+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.164926+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.285883+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.375832+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.496749+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.536888+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:56.537351+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.541751+00:00", "trade", 5.75, 26.0]
["2026-09-16T18:57:56.542302+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.542327+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.542327+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.542368+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.542864+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.550315+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:56.667049+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.667485+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.668287+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.684295+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.807814+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:56.905309+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:57.014555+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:57.076697+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:57.125249+00:00", "trade", 5.7495, 405.0]
["2026-09-16T18:57:57.141454+00:00", "trade", 5.7495, 503.0]
["2026-09-16T18:57:57.146789+00:00", "trade", 5.7491, 430.0]
["2026-09-16T18:57:57.176683+00:00", "trade", 5.7499, 720.0]
["2026-09-16T18:57:57.603950+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:57.776385+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:57.780926+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:57.788173+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.036988+00:00", "trade", 5.745, 40.0]
["2026-09-16T18:57:58.037003+00:00", "trade", 5.74, 40.0]
["2026-09-16T18:57:58.037751+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.037936+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:58.037992+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.048913+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.169895+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.171509+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.210395+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:57:58.210988+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.211424+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.839863+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:58.841752+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:58.843159+00:00", "trade", 5.74, 1.0]
["2026-09-16T18:57:58.843908+00:00", "trade", 5.74, 10.0]
["2026-09-16T18:57:58.845523+00:00", "trade", 5.74, 89.0]
["2026-09-16T18:57:58.847165+00:00", "trade", 5.745, 1.0]
["2026-09-16T18:57:59.230361+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.230882+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.231941+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:57:59.232771+00:00", "trade", 5.74, 11.0]
["2026-09-16T18:57:59.234058+00:00", "trade", 5.74, 2.0]
["2026-09-16T18:57:59.234825+00:00", "trade", 5.74, 10.0]
["2026-09-16T18:57:59.235523+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.235995+00:00", "trade", 5.74, 100.0]
["2026-09-16T18:57:59.236575+00:00", "trade", 5.74, 77.0]
["2026-09-16T18:57:59.237153+00:00", "trade", 5.74, 10.0]
["2026-09-16T18:57:59.237219+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:57:59.237252+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:57:59.237279+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:57:59.237649+00:00", "trade", 5.745, 930.0]
["2026-09-16T18:57:59.237706+00:00", "trade", 5.745, 1000.0]
["2026-09-16T18:57:59.237843+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.238855+00:00", "trade", 5.7423, 150.0]
["2026-09-16T18:57:59.286335+00:00", "trade", 5.745, 3505.0]
["2026-09-16T18:57:59.287619+00:00", "trade", 5.7465, 58.0]
["2026-09-16T18:57:59.288018+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.288499+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.441668+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.443367+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.444069+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.507850+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.508361+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.528740+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.558736+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.811747+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.812218+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:57:59.813241+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:57:59.813920+00:00", "trade", 5.74, 100.0]
["2026-09-16T18:57:59.825756+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.010755+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.037243+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.048906+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.145464+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:00.211322+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.272487+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.386779+00:00", "trade", 5.7483, 9.0]
["2026-09-16T18:58:00.406255+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.528060+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.532890+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:00.546428+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.910179+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:00.912972+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:00.931139+00:00", "trade", 5.7495, 1000.0]
["2026-09-16T18:58:00.931729+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:00.940675+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.030920+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.127870+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.231520+00:00", "trade", 5.7658, 1.0]
["2026-09-16T18:58:01.234169+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:01.397185+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.400177+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.449004+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.458516+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.511377+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.511863+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.735229+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:01.919149+00:00", "trade", 5.7794, 5.0]
["2026-09-16T18:58:01.929991+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:01.934593+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:01.983043+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.162048+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.162048+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.162088+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.682540+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:02.683463+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:02.684001+00:00", "trade", 5.74, 23.0]
["2026-09-16T18:58:02.685583+00:00", "trade", 5.74, 177.0]
["2026-09-16T18:58:02.753214+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:02.878441+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.879608+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.880090+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.901465+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.901911+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:02.968986+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:03.183606+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:03.184117+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:03.184242+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:03.366717+00:00", "trade", 5.745, 25.0]
["2026-09-16T18:58:03.378279+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:03.710593+00:00", "trade", 5.7483, 20.0]
["2026-09-16T18:58:03.711215+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:03.737562+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:03.753124+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:03.753124+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:03.898159+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.021276+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:04.134384+00:00", "trade", 5.745, 23.0]
["2026-09-16T18:58:04.214501+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.249584+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.250060+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.270694+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.317350+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.398207+00:00", "trade", 5.7499, 20.0]
["2026-09-16T18:58:04.399180+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.399641+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.433190+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:04.478796+00:00", "trade", 5.7578, 100.0]
["2026-09-16T18:58:04.480741+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:04.505337+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:05.220190+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:05.220993+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:05.324637+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:05.369227+00:00", "trade", 5.7495, 500.0]
["2026-09-16T18:58:06.067339+00:00", "trade", 5.75, 50.0]
["2026-09-16T18:58:06.069339+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:06.163502+00:00", "trade", 5.7526, 10.0]
["2026-09-16T18:58:06.316785+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:58:06.317188+00:00", "trade", 5.75, 600.0]
["2026-09-16T18:58:06.317223+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317383+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317383+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317463+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317463+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317498+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317664+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317704+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317704+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.317704+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.318982+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.339693+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:06.439223+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.445067+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.450605+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:06.719550+00:00", "trade", 5.7792, 100.0]
["2026-09-16T18:58:06.722247+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:06.725636+00:00", "trade", 5.7792, 100.0]
["2026-09-16T18:58:07.113681+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:07.115621+00:00", "trade", 5.75, 62.0]
["2026-09-16T18:58:07.115961+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:07.116588+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:07.117720+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:07.119043+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:07.158592+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:07.168616+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:07.578235+00:00", "trade", 5.7577, 5.0]
["2026-09-16T18:58:07.579477+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:07.583804+00:00", "trade", 5.7577, 74.0]
["2026-09-16T18:58:07.757259+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:08.116330+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:08.116980+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:08.117206+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:08.119847+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:08.445472+00:00", "trade", 5.74, 700.0]
["2026-09-16T18:58:08.454424+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:09.025283+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:09.125432+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:09.144798+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:09.145424+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:09.167512+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:09.167512+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:09.177806+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:09.531018+00:00", "trade", 5.7653, 200.0]
["2026-09-16T18:58:09.533169+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:09.751923+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:10.064011+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:10.420572+00:00", "trade", 5.7791, 500.0]
["2026-09-16T18:58:10.695846+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:10.952322+00:00", "trade", 5.7525, 10.0]
["2026-09-16T18:58:10.955152+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:10.984959+00:00", "trade", 5.7525, 2.0]
["2026-09-16T18:58:11.559742+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:11.673731+00:00", "trade", 5.74, 13.0]
["2026-09-16T18:58:12.176063+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:12.178968+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:12.718919+00:00", "trade", 5.7545, 16.0]
["2026-09-16T18:58:12.721045+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:12.722986+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:12.725189+00:00", "trade", 5.745, 69.0]
["2026-09-16T18:58:12.725192+00:00", "trade", 5.745, 63.0]
["2026-09-16T18:58:12.725195+00:00", "trade", 5.745, 1768.0]
["2026-09-16T18:58:12.725399+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:58:12.725489+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:12.725555+00:00", "trade", 5.745, 1900.0]
["2026-09-16T18:58:12.726680+00:00", "trade", 5.7457, 51.0]
["2026-09-16T18:58:12.731191+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:12.731642+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:12.732950+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:13.032567+00:00", "trade", 5.74, 1500.0]
["2026-09-16T18:58:13.033099+00:00", "trade", 5.745, 1500.0]
["2026-09-16T18:58:13.033854+00:00", "trade", 5.7457, 50.0]
["2026-09-16T18:58:13.123756+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:58:13.125855+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:13.804847+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:13.873630+00:00", "trade", 5.7522, 152.0]
["2026-09-16T18:58:14.076922+00:00", "trade", 5.7522, 51.0]
["2026-09-16T18:58:14.199066+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:14.365410+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:14.635123+00:00", "trade", 5.765, 1.0]
["2026-09-16T18:58:14.928504+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:15.006398+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:15.021669+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:15.133059+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:15.259133+00:00", "trade", 5.745, 461.0]
["2026-09-16T18:58:15.259161+00:00", "trade", 5.74, 461.0]
["2026-09-16T18:58:15.259275+00:00", "trade", 5.745, 539.0]
["2026-09-16T18:58:15.366524+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:15.781580+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:15.784011+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:15.991452+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:16.020402+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:16.538617+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:16.539742+00:00", "trade", 5.74, 200.0]
["2026-09-16T18:58:16.814511+00:00", "trade", 5.7522, 5.0]
["2026-09-16T18:58:16.921309+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:17.065740+00:00", "trade", 5.7483, 100.0]
["2026-09-16T18:58:17.066817+00:00", "trade", 5.745, 3.0]
["2026-09-16T18:58:17.067782+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:17.068344+00:00", "trade", 5.74, 100.0]
["2026-09-16T18:58:17.226890+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:17.228088+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:17.253365+00:00", "trade", 5.745, 400.0]
["2026-09-16T18:58:17.890068+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:17.891415+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:17.891845+00:00", "trade", 5.74, 99.0]
["2026-09-16T18:58:18.002713+00:00", "trade", 5.7433, 99.0]
["2026-09-16T18:58:18.050030+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:58:18.165634+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:18.166572+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:18.350177+00:00", "trade", 5.7428, 177.0]
["2026-09-16T18:58:18.524354+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:18.993820+00:00", "trade", 5.745, 96.0]
["2026-09-16T18:58:19.010405+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:19.173181+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:19.260957+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:19.339218+00:00", "trade", 5.7786, 400.0]
["2026-09-16T18:58:19.762745+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:19.764026+00:00", "trade", 5.7439, 50.0]
["2026-09-16T18:58:20.114256+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:20.116031+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:20.116512+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:20.315052+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:20.844514+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:20.847233+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:21.064394+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:21.398383+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:21.678484+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:21.749438+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:21.793337+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:21.794749+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:22.314122+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:22.314913+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:22.316086+00:00", "trade", 5.74, 180.0]
["2026-09-16T18:58:22.436892+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:22.437373+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:22.497320+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:22.714436+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:22.720676+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:22.950506+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:22.951114+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:22.978760+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:23.274268+00:00", "trade", 5.75, 180.0]
["2026-09-16T18:58:23.581878+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:24.033401+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:24.033440+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:24.035140+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:24.035277+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:24.109021+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:24.776906+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:24.782397+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:25.450298+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:25.458818+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:25.503780+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:25.719249+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:26.110618+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:26.111475+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:26.112096+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:26.112975+00:00", "trade", 5.74, 80.0]
["2026-09-16T18:58:26.113379+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:26.113419+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:26.326401+00:00", "trade", 5.7414, 158.0]
["2026-09-16T18:58:26.592218+00:00", "trade", 5.745, 5.0]
["2026-09-16T18:58:26.592242+00:00", "trade", 5.74, 5.0]
["2026-09-16T18:58:26.592269+00:00", "trade", 5.745, 14.0]
["2026-09-16T18:58:26.592296+00:00", "trade", 5.74, 14.0]
["2026-09-16T18:58:26.593271+00:00", "trade", 5.7645, 1.0]
["2026-09-16T18:58:26.833701+00:00", "trade", 5.7532, 9.0]
["2026-09-16T18:58:26.834976+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:26.980796+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:27.162268+00:00", "trade", 5.75, 5.0]
["2026-09-16T18:58:27.163522+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:27.174396+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:27.528322+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:27.530767+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:28.017263+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:28.296838+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:28.297490+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:28.305558+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:28.637796+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:28.960701+00:00", "trade", 5.7532, 1523.0]
["2026-09-16T18:58:28.963488+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:29.049131+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:29.056534+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:29.394539+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:29.431421+00:00", "trade", 5.745, 1.0]
["2026-09-16T18:58:29.714102+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:30.010776+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:30.139638+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:30.164398+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:30.413225+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:30.537703+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:30.955492+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:30.956571+00:00", "trade", 5.74, 200.0]
["2026-09-16T18:58:31.602579+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:31.604004+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:31.605095+00:00", "trade", 5.74, 5.0]
["2026-09-16T18:58:31.605762+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:31.605829+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:31.607020+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:31.608848+00:00", "trade", 5.74, 55.0]
["2026-09-16T18:58:31.997200+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:32.072787+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:32.175907+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:32.208930+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:32.210696+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:32.221392+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:32.363621+00:00", "trade", 5.74, 6.0]
["2026-09-16T18:58:32.363630+00:00", "trade", 5.745, 6.0]
["2026-09-16T18:58:32.363669+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:32.363702+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:32.363708+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:32.363735+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:32.363816+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:32.363847+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:32.363871+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:32.363892+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:32.363916+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:32.363964+00:00", "trade", 5.745, 355.0]
["2026-09-16T18:58:32.364330+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:32.381547+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:32.634415+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:32.870211+00:00", "trade", 5.745, 10.0]
["2026-09-16T18:58:32.871805+00:00", "trade", 5.74, 10.0]
["2026-09-16T18:58:33.060374+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:33.328527+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:33.583397+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:33.584077+00:00", "trade", 5.745, 9.0]
["2026-09-16T18:58:33.585364+00:00", "trade", 5.74, 9.0]
["2026-09-16T18:58:33.585858+00:00", "trade", 5.74, 1.0]
["2026-09-16T18:58:33.700394+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:33.701672+00:00", "trade", 5.7445, 50.0]
["2026-09-16T18:58:34.041648+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:34.099241+00:00", "trade", 5.7532, 100.0]
["2026-09-16T18:58:34.358508+00:00", "trade", 5.7783, 100.0]
["2026-09-16T18:58:34.382156+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:34.766394+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:34.866938+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:34.984842+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:58:34.987516+00:00", "trade", 5.7499, 1.0]
["2026-09-16T18:58:35.578258+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:35.578910+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:35.579584+00:00", "trade", 5.74, 200.0]
["2026-09-16T18:58:35.635885+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:35.662077+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:35.665991+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:35.684199+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:35.699997+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:35.736223+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:35.881308+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:36.077153+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:36.117028+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:36.117479+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:36.209804+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:36.210820+00:00", "trade", 5.74, 100.0]
["2026-09-16T18:58:36.211417+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:36.840246+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:36.849830+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:36.971509+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:36.972987+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:36.993075+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:37.378912+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:37.378912+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:37.379920+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:37.425718+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:37.462891+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:37.789182+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:37.790546+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:38.476542+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:38.732267+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:39.107520+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:39.109255+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:39.608044+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:39.609518+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:39.849233+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:40.361626+00:00", "trade", 5.7488, 1500.0]
["2026-09-16T18:58:40.363330+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:40.364342+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:40.714178+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:40.719100+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:40.746947+00:00", "trade", 5.7499, 2000.0]
["2026-09-16T18:58:40.747568+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:40.748923+00:00", "trade", 5.746, 57.0]
["2026-09-16T18:58:40.807395+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:40.860702+00:00", "trade", 5.7523, 1523.0]
["2026-09-16T18:58:40.862650+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:40.906972+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:40.972751+00:00", "trade", 5.745, 1600.0]
["2026-09-16T18:58:40.972808+00:00", "trade", 5.745, 900.0]
["2026-09-16T18:58:40.973344+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:40.974101+00:00", "trade", 5.7467, 50.0]
["2026-09-16T18:58:41.050463+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.050668+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.124373+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.176642+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:41.177234+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.253002+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:41.298397+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.299209+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.600289+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.604411+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:41.652067+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.697759+00:00", "trade", 5.745, 37.0]
["2026-09-16T18:58:41.697762+00:00", "trade", 5.745, 713.0]
["2026-09-16T18:58:41.699843+00:00", "trade", 5.745, 6750.0]
["2026-09-16T18:58:41.700282+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.701124+00:00", "trade", 5.745, 52.0]
["2026-09-16T18:58:41.701187+00:00", "trade", 5.7453, 57.0]
["2026-09-16T18:58:41.701645+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.737310+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.739355+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.937561+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:41.939239+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:42.129096+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:42.332408+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:42.333843+00:00", "trade", 5.7632, 1.0]
["2026-09-16T18:58:42.542133+00:00", "trade", 5.745, 55.0]
["2026-09-16T18:58:42.829231+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:43.107088+00:00", "trade", 5.745, 116.0]
["2026-09-16T18:58:43.112483+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:43.113764+00:00", "trade", 5.745, 50.0]
["2026-09-16T18:58:43.308844+00:00", "trade", 5.7632, 100.0]
["2026-09-16T18:58:43.770961+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:43.771962+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:43.772320+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:43.773655+00:00", "trade", 5.74, 180.0]
["2026-09-16T18:58:44.325789+00:00", "trade", 5.75, 34.0]
["2026-09-16T18:58:44.326378+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:44.326418+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:44.326458+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:44.326493+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:44.326894+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:44.675613+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:44.677919+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:44.679447+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.200901+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.201139+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:45.202847+00:00", "trade", 5.74, 100.0]
["2026-09-16T18:58:45.204104+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.207030+00:00", "trade", 5.75, 8.0]
["2026-09-16T18:58:45.207421+00:00", "trade", 5.75, 92.0]
["2026-09-16T18:58:45.228817+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:45.276005+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.324821+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.334716+00:00", "trade", 5.75, 180.0]
["2026-09-16T18:58:45.436812+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.608665+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.610805+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:45.670031+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.675259+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.728911+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.810139+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.926456+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:45.930937+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:46.231195+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:46.278254+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:46.284009+00:00", "trade", 5.75, 3.0]
["2026-09-16T18:58:46.284355+00:00", "trade", 5.75, 27.0]
["2026-09-16T18:58:46.614556+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:46.626965+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:46.627633+00:00", "trade", 5.7423, 1.0]
["2026-09-16T18:58:46.629004+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:46.817772+00:00", "trade", 5.7483, 88.0]
["2026-09-16T18:58:46.987718+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:46.989335+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:47.164827+00:00", "trade", 5.7462, 500.0]
["2026-09-16T18:58:47.165500+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:47.225002+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:47.271136+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:47.383377+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:47.452512+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:47.480965+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:47.610047+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:47.615715+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:47.709406+00:00", "trade", 5.7549, 4.0]
["2026-09-16T18:58:47.712181+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:47.716912+00:00", "trade", 5.7549, 5.0]
["2026-09-16T18:58:47.719801+00:00", "trade", 5.7549, 3.0]
["2026-09-16T18:58:48.101661+00:00", "trade", 5.7499, 1500.0]
["2026-09-16T18:58:48.103404+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:48.103724+00:00", "trade", 5.745, 1.0]
["2026-09-16T18:58:48.104422+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:48.159753+00:00", "trade", 5.7403, 100.0]
["2026-09-16T18:58:48.366894+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:48.366921+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:48.366948+00:00", "trade", 5.745, 20.0]
["2026-09-16T18:58:48.366997+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:48.367084+00:00", "trade", 5.745, 160.0]
["2026-09-16T18:58:48.464527+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:48.635393+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:48.644380+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:48.646916+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:48.808184+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:48.816267+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:49.103717+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:49.104754+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.144443+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.148106+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:49.152618+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.237414+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.238276+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.255196+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.281303+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.320337+00:00", "trade", 5.7604, 200.0]
["2026-09-16T18:58:49.371934+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.381984+00:00", "trade", 5.7604, 100.0]
["2026-09-16T18:58:49.395981+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.430052+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.599425+00:00", "trade", 5.7454, 1.0]
["2026-09-16T18:58:49.602122+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:49.642336+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.647609+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:49.883251+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:50.271111+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:50.273230+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:50.332852+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:50.640005+00:00", "trade", 5.7549, 100.0]
["2026-09-16T18:58:50.642841+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:51.199088+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:58:51.199876+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:51.201274+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:58:51.202613+00:00", "trade", 5.74, 160.0]
["2026-09-16T18:58:51.611383+00:00", "trade", 5.745, 10.0]
["2026-09-16T18:58:51.612429+00:00", "trade", 5.74, 10.0]
["2026-09-16T18:58:51.858823+00:00", "trade", 5.74, 385.0]
["2026-09-16T18:58:51.860829+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:51.861737+00:00", "trade", 5.74, 100.0]
["2026-09-16T18:58:52.128415+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:52.130531+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:52.215231+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:52.257679+00:00", "trade", 5.75, 270.0]
["2026-09-16T18:58:52.258704+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:52.530544+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:52.999987+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:58:53.003950+00:00", "trade", 5.75, 77.0]
["2026-09-16T18:58:53.004017+00:00", "trade", 5.75, 11.0]
["2026-09-16T18:58:53.004577+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:53.004592+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:53.004742+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:53.005740+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:53.006621+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:53.009156+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:53.009628+00:00", "trade", 5.75, 700.0]
["2026-09-16T18:58:53.011348+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:53.022646+00:00", "trade", 5.75, 700.0]
["2026-09-16T18:58:53.025894+00:00", "trade", 5.75, 11.0]
["2026-09-16T18:58:53.070706+00:00", "trade", 5.75, 1280.0]
["2026-09-16T18:58:53.072363+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:53.075524+00:00", "trade", 5.7467, 52.0]
["2026-09-16T18:58:53.075902+00:00", "trade", 5.747, 53.0]
["2026-09-16T18:58:53.133453+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:58:53.141106+00:00", "trade", 5.7602, 1.0]
["2026-09-16T18:58:53.796445+00:00", "trade", 5.74, 50.0]
["2026-09-16T18:58:54.113091+00:00", "trade", 5.75, 378.0]
["2026-09-16T18:58:54.113095+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113101+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113101+00:00", "trade", 5.75, 29.0]
["2026-09-16T18:58:54.113116+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113147+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113152+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113156+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113167+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113172+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113209+00:00", "trade", 5.75, 3200.0]
["2026-09-16T18:58:54.113213+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113216+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113217+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113219+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:58:54.113219+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113221+00:00", "trade", 5.75, 15.0]
["2026-09-16T18:58:54.113227+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113227+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113237+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113272+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113292+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113327+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113393+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113396+00:00", "trade", 5.75, 5.0]
["2026-09-16T18:58:54.113398+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:58:54.113401+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113401+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:58:54.113405+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113417+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113428+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113533+00:00", "trade", 5.75, 700.0]
["2026-09-16T18:58:54.113567+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:58:54.113567+00:00", "trade", 5.75, 190.0]
["2026-09-16T18:58:54.113573+00:00", "trade", 5.75, 55.0]
["2026-09-16T18:58:54.113573+00:00", "trade", 5.75, 700.0]
["2026-09-16T18:58:54.113576+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:58:54.113579+00:00", "trade", 5.75, 31.0]
["2026-09-16T18:58:54.113621+00:00", "trade", 5.75, 630.0]
["2026-09-16T18:58:54.113638+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113642+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113645+00:00", "trade", 5.75, 69.0]
["2026-09-16T18:58:54.113834+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.113868+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113913+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113960+00:00", "trade", 5.75, 1100.0]
["2026-09-16T18:58:54.113968+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:58:54.113969+00:00", "trade", 5.75, 1100.0]
["2026-09-16T18:58:54.113969+00:00", "trade", 5.75, 800.0]
["2026-09-16T18:58:54.113972+00:00", "trade", 5.75, 600.0]
["2026-09-16T18:58:54.113988+00:00", "trade", 5.75, 400.0]
["2026-09-16T18:58:54.113988+00:00", "trade", 5.75, 600.0]
["2026-09-16T18:58:54.113994+00:00", "trade", 5.75, 700.0]
["2026-09-16T18:58:54.113994+00:00", "trade", 5.75, 1200.0]
["2026-09-16T18:58:54.114015+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.114024+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.114054+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.114060+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.114074+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114078+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.114093+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.114105+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.114229+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114250+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114299+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114314+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114344+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114349+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114430+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114480+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114575+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114615+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114655+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114760+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114896+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114921+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114921+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114951+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.114986+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115052+00:00", "trade", 5.755, 52.0]
["2026-09-16T18:58:54.115100+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:54.115131+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115232+00:00", "trade", 5.7499, 50.0]
["2026-09-16T18:58:54.115236+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115241+00:00", "trade", 5.75, 900.0]
["2026-09-16T18:58:54.115241+00:00", "trade", 5.75, 1000.0]
["2026-09-16T18:58:54.115278+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:54.115338+00:00", "trade", 5.75, 52.0]
["2026-09-16T18:58:54.115383+00:00", "trade", 5.7487, 51.0]
["2026-09-16T18:58:54.115397+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115397+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115446+00:00", "trade", 5.75, 50.0]
["2026-09-16T18:58:54.115592+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115592+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115677+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115708+00:00", "trade", 5.75, 33.0]
["2026-09-16T18:58:54.115708+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115718+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.115891+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:54.116870+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.117111+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.117347+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.117532+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.117810+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.118360+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:54.118922+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:54.119477+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.119500+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:54.119743+00:00", "trade", 5.75, 700.0]
["2026-09-16T18:58:54.120080+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:54.120594+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:54.121020+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.121244+00:00", "trade", 5.755, 262.0]
["2026-09-16T18:58:54.124203+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.124332+00:00", "trade", 5.75, 11.0]
["2026-09-16T18:58:54.124649+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.125315+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.131456+00:00", "trade", 5.75, 700.0]
["2026-09-16T18:58:54.133044+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.140895+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:58:54.143208+00:00", "trade", 5.755, 821.0]
["2026-09-16T18:58:54.144483+00:00", "trade", 5.7509, 52.0]
["2026-09-16T18:58:54.231092+00:00", "trade", 5.755, 46.0]
["2026-09-16T18:58:54.231558+00:00", "trade", 5.755, 46.0]
["2026-09-16T18:58:54.231672+00:00", "trade", 5.755, 46.0]
["2026-09-16T18:58:54.231678+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.246386+00:00", "trade", 5.755, 1200.0]
["2026-09-16T18:58:54.246960+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.247401+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.428024+00:00", "trade", 5.7518, 50.0]
["2026-09-16T18:58:54.450286+00:00", "trade", 5.7521, 50.0]
["2026-09-16T18:58:54.517683+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:54.529924+00:00", "trade", 5.75, 6.0]
["2026-09-16T18:58:55.155266+00:00", "trade", 5.755, 47.0]
["2026-09-16T18:58:55.177546+00:00", "trade", 5.752, 1500.0]
["2026-09-16T18:58:55.178827+00:00", "trade", 5.7523, 51.0]
["2026-09-16T18:58:55.179366+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:55.406059+00:00", "trade", 5.7753, 1400.0]
["2026-09-16T18:58:55.412512+00:00", "trade", 5.7753, 500.0]
["2026-09-16T18:58:55.903281+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:57.044323+00:00", "trade", 5.7519, 13.0]
["2026-09-16T18:58:57.946000+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:57.946842+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:58.384507+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:58.388905+00:00", "trade", 5.75, 15.0]
["2026-09-16T18:58:58.390394+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:58:58.394077+00:00", "trade", 5.755, 377.0]
["2026-09-16T18:58:58.412695+00:00", "trade", 5.7516, 1466.0]
["2026-09-16T18:58:58.988716+00:00", "trade", 5.751, 1500.0]
["2026-09-16T18:58:58.990468+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:59.186609+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:59.652340+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:58:59.654596+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:00.010797+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:00.014641+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:00.036699+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:00.040508+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:00.059889+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:00.284697+00:00", "trade", 5.7467, 918.0]
["2026-09-16T18:59:00.284803+00:00", "trade", 5.7472, 853.0]
["2026-09-16T18:59:00.284992+00:00", "trade", 5.7484, 378.0]
["2026-09-16T18:59:00.811204+00:00", "trade", 5.7633, 24.0]
["2026-09-16T18:59:01.256962+00:00", "trade", 5.755, 190.0]
["2026-09-16T18:59:01.257696+00:00", "trade", 5.755, 180.0]
["2026-09-16T18:59:01.263638+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:01.285034+00:00", "trade", 5.755, 1030.0]
["2026-09-16T18:59:01.455106+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:59:01.467554+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:01.467790+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:01.468747+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:01.483943+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:02.465976+00:00", "trade", 5.753, 2.0]
["2026-09-16T18:59:03.205836+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:03.324069+00:00", "trade", 5.755, 1540.0]
["2026-09-16T18:59:03.343718+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:03.354404+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:03.951047+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:04.042398+00:00", "trade", 5.755, 23.0]
["2026-09-16T18:59:04.043486+00:00", "trade", 5.755, 219.0]
["2026-09-16T18:59:04.093264+00:00", "trade", 5.7523, 10000.0]
["2026-09-16T18:59:04.094566+00:00", "trade", 5.7529, 92.0]
["2026-09-16T18:59:04.094626+00:00", "trade", 5.7528, 68.0]
["2026-09-16T18:59:04.094643+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:04.094692+00:00", "trade", 5.7527, 177.0]
["2026-09-16T18:59:04.095124+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:04.155462+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:04.156625+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:04.396597+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:04.444282+00:00", "trade", 5.7747, 100.0]
["2026-09-16T18:59:04.679433+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:05.028946+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:05.030224+00:00", "trade", 5.7526, 50.0]
["2026-09-16T18:59:05.524332+00:00", "trade", 5.755, 500.0]
["2026-09-16T18:59:05.734814+00:00", "trade", 5.76, 5.0]
["2026-09-16T18:59:07.296703+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:07.297394+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:07.313193+00:00", "trade", 5.755, 1.0]
["2026-09-16T18:59:07.315763+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:07.318274+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:07.322970+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:07.345303+00:00", "trade", 5.7747, 20.0]
["2026-09-16T18:59:07.956456+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:08.014654+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:10.121729+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:12.053317+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.059216+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.060419+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.083820+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.101015+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.125277+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:12.126306+00:00", "trade", 5.755, 4.0]
["2026-09-16T18:59:12.272954+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.273881+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.384334+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.670482+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:12.673630+00:00", "trade", 5.755, 200.0]
["2026-09-16T18:59:12.675350+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:12.709130+00:00", "trade", 5.755, 1320.0]
["2026-09-16T18:59:12.714548+00:00", "trade", 5.755, 540.0]
["2026-09-16T18:59:12.742091+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:13.561476+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:13.561491+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:13.624857+00:00", "trade", 5.75, 500.0]
["2026-09-16T18:59:13.626170+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:13.626225+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:13.626711+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:13.627097+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:13.627418+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:13.629974+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:13.630485+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.163126+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.277107+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:14.405021+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.415416+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.434892+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.554842+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.612629+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.648911+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.649357+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.650665+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.653296+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.653306+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.898955+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.901837+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.905034+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:14.906558+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:15.223050+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:15.223461+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:15.223622+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:15.229518+00:00", "trade", 5.749, 10.0]
["2026-09-16T18:59:15.333788+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:15.496625+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:15.560810+00:00", "trade", 5.7491, 10.0]
["2026-09-16T18:59:15.756267+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:16.262626+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:16.319456+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:16.728949+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:17.635951+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:59:18.052565+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.056339+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.278346+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.287359+00:00", "trade", 5.7548, 2.0]
["2026-09-16T18:59:18.347155+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.352292+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.352317+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.353429+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.357329+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.359739+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.490079+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.735673+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:18.936385+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:19.139350+00:00", "trade", 5.7509, 2000.0]
["2026-09-16T18:59:19.139974+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:19.141172+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:19.251547+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:59:19.378863+00:00", "trade", 5.7541, 3.0]
["2026-09-16T18:59:19.616160+00:00", "trade", 5.7493, 153.0]
["2026-09-16T18:59:20.808419+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:59:20.846018+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:20.846254+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:20.903721+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:20.934519+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:21.081269+00:00", "trade", 5.7743, 8.0]
["2026-09-16T18:59:21.879981+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:21.883624+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:21.884065+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:21.884065+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:22.019427+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:22.019908+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:22.020429+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:22.376986+00:00", "trade", 5.755, 2.0]
["2026-09-16T18:59:22.574371+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:22.574887+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:22.601380+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:23.348950+00:00", "trade", 5.7494, 51.0]
["2026-09-16T18:59:23.699730+00:00", "trade", 5.7742, 100.0]
["2026-09-16T18:59:24.051381+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.152047+00:00", "trade", 5.7548, 100.0]
["2026-09-16T18:59:24.261399+00:00", "trade", 5.755, 800.0]
["2026-09-16T18:59:24.261688+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:59:24.261836+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.261861+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.261931+00:00", "trade", 5.755, 800.0]
["2026-09-16T18:59:24.262317+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.262718+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.262758+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.263167+00:00", "trade", 5.755, 41.0]
["2026-09-16T18:59:24.263170+00:00", "trade", 5.755, 759.0]
["2026-09-16T18:59:24.264030+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:59:24.264454+00:00", "trade", 5.7538, 54.0]
["2026-09-16T18:59:24.265595+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.265916+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.266908+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.302732+00:00", "trade", 5.755, 700.0]
["2026-09-16T18:59:24.304046+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.390240+00:00", "trade", 5.755, 100.0]
["2026-09-16T18:59:24.437734+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.460383+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.486735+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.850470+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.851668+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.889849+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.946252+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:24.947686+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:25.091067+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:25.622614+00:00", "trade", 5.75, 255.0]
["2026-09-16T18:59:25.624003+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:25.789326+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:25.845234+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:26.367400+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:26.432465+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:26.450801+00:00", "trade", 5.7547, 300.0]
["2026-09-16T18:59:26.981765+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:27.617606+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:27.745450+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:28.395184+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:28.975697+00:00", "trade", 5.7515, 7.0]
["2026-09-16T18:59:29.019267+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.032809+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.073681+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.081976+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.129419+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.301678+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.447039+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.781514+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.881381+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:29.900677+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.006343+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.007305+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.010824+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.054678+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.091250+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.231773+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:59:30.232841+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.232967+00:00", "trade", 5.755, 2.0]
["2026-09-16T18:59:30.252553+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.301091+00:00", "trade", 5.7563, 1.0]
["2026-09-16T18:59:30.312240+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.370544+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.699727+00:00", "trade", 5.7534, 48.0]
["2026-09-16T18:59:30.908452+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:30.909414+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.000225+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.133632+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.193049+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.249277+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.788759+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.790563+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.790724+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.791185+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.871026+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:59:31.872789+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.914643+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:31.915079+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.135879+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.502195+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.502701+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.503152+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.503197+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.508159+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.508479+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.508595+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.656421+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.690016+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.792262+00:00", "trade", 5.7547, 1.0]
["2026-09-16T18:59:32.793311+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:32.793311+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:33.039090+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:33.132950+00:00", "trade", 5.755, 36.0]
["2026-09-16T18:59:33.139957+00:00", "trade", 5.755, 75.0]
["2026-09-16T18:59:33.241020+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:33.244874+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:34.095725+00:00", "trade", 5.7539, 43.0]
["2026-09-16T18:59:34.252198+00:00", "trade", 5.75, 99.0]
["2026-09-16T18:59:34.397116+00:00", "trade", 5.7518, 99.0]
["2026-09-16T18:59:34.520439+00:00", "trade", 5.7501, 201.0]
["2026-09-16T18:59:34.523132+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:35.031747+00:00", "trade", 5.7538, 22.0]
["2026-09-16T18:59:35.317676+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:35.318011+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:35.381783+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:35.798453+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:35.798458+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:36.016792+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:36.046628+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:36.071637+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:36.095396+00:00", "trade", 5.7547, 100.0]
["2026-09-16T18:59:36.231364+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:59:36.781665+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:36.782547+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:36.944542+00:00", "trade", 5.76, 50.0]
["2026-09-16T18:59:37.014583+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:37.154586+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:37.154626+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:37.532990+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:37.533472+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:37.533913+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:37.789345+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:38.270989+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:38.318934+00:00", "trade", 5.7538, 100.0]
["2026-09-16T18:59:38.328244+00:00", "trade", 5.75, 3.0]
["2026-09-16T18:59:38.373872+00:00", "trade", 5.755, 5.0]
["2026-09-16T18:59:38.464569+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:38.464875+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:38.469366+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:38.470629+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:38.470814+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:38.471280+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:38.545477+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:39.560378+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:39.560990+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:39.561010+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:39.561491+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:39.561927+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:39.563080+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:40.369231+00:00", "trade", 5.7503, 1.0]
["2026-09-16T18:59:40.514321+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:40.517684+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:40.517820+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:40.518521+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:41.483649+00:00", "quote", 5.75, 5.76]
["2026-09-16T18:59:42.067270+00:00", "trade", 5.75, 99.0]
["2026-09-16T18:59:42.702220+00:00", "trade", 5.7518, 99.0]
["2026-09-16T18:59:43.245452+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:59:44.276582+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:59:45.100242+00:00", "trade", 5.75, 500.0]
["2026-09-16T18:59:45.229634+00:00", "trade", 5.76, 20.0]
["2026-09-16T18:59:45.873121+00:00", "trade", 5.75, 9.0]
["2026-09-16T18:59:45.873124+00:00", "trade", 5.75, 1700.0]
["2026-09-16T18:59:45.873128+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:45.873131+00:00", "trade", 5.75, 1000.0]
["2026-09-16T18:59:45.873131+00:00", "trade", 5.75, 76.0]
["2026-09-16T18:59:45.873137+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:45.873137+00:00", "trade", 5.75, 900.0]
["2026-09-16T18:59:45.873137+00:00", "trade", 5.75, 40.0]
["2026-09-16T18:59:45.873137+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:45.873139+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:59:45.873142+00:00", "trade", 5.75, 400.0]
["2026-09-16T18:59:45.873164+00:00", "trade", 5.75, 900.0]
["2026-09-16T18:59:45.873169+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:59:45.873169+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:45.873178+00:00", "trade", 5.75, 300.0]
["2026-09-16T18:59:45.873182+00:00", "trade", 5.75, 6.0]
["2026-09-16T18:59:45.873182+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:45.873188+00:00", "trade", 5.75, 600.0]
["2026-09-16T18:59:45.873188+00:00", "trade", 5.75, 155.0]
["2026-09-16T18:59:45.873193+00:00", "trade", 5.75, 200.0]
["2026-09-16T18:59:45.873193+00:00", "trade", 5.75, 10.0]
["2026-09-16T18:59:45.873205+00:00", "trade", 5.75, 40.0]
["2026-09-16T18:59:45.873209+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:45.873209+00:00", "trade", 5.75, 100.0]
["2026-09-16T18:59:45.873217+00:00", "trade", 5.75, 13.0]
["2026-09-16T18:59:45.873241+00:00", "trade", 5.75, 655.0]
["2026-09-16T18:59:45.873281+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:59:45.873299+00:00", "trade", 5.75, 596.0]
["2026-09-16T18:59:45.873447+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:59:45.873452+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:59:45.873462+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:59:45.873532+00:00", "quote", 5.75, 5.75]
["2026-09-16T18:59:45.873542+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.873753+00:00", "trade", 5.75, 1.0]
["2026-09-16T18:59:45.873833+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.873833+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.873858+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.873968+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.873973+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874108+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874194+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874204+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874204+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874259+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874309+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874339+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874354+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874359+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874595+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.874820+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.875253+00:00", "trade", 5.75, 11.0]
["2026-09-16T18:59:45.875259+00:00", "trade", 5.7511, 54.0]
["2026-09-16T18:59:45.875662+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:45.875893+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.876078+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.876336+00:00", "trade", 5.745, 2800.0]
["2026-09-16T18:59:45.876706+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:59:45.877211+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.877611+00:00", "trade", 5.7489, 55.0]
["2026-09-16T18:59:45.878263+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.878334+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.878449+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.880837+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:45.893219+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.905640+00:00", "trade", 5.745, 1000.0]
["2026-09-16T18:59:45.905658+00:00", "trade", 5.745, 1500.0]
["2026-09-16T18:59:45.906257+00:00", "trade", 5.745, 2300.0]
["2026-09-16T18:59:45.906317+00:00", "trade", 5.745, 500.0]
["2026-09-16T18:59:45.906701+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.906924+00:00", "trade", 5.7469, 50.0]
["2026-09-16T18:59:45.911187+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.914675+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.915216+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.919902+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.923298+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:45.924874+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.926698+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:45.930636+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:46.053655+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:46.061639+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:46.077393+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:46.179880+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:46.179915+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:46.180082+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:46.180512+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:46.180522+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:46.181363+00:00", "trade", 5.745, 51.0]
["2026-09-16T18:59:46.182487+00:00", "trade", 5.745, 300.0]
["2026-09-16T18:59:46.353353+00:00", "trade", 5.745, 600.0]
["2026-09-16T18:59:46.354628+00:00", "trade", 5.7472, 50.0]
["2026-09-16T18:59:46.363400+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:59:46.534188+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:59:46.542231+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:46.558865+00:00", "trade", 5.7471, 50.0]
["2026-09-16T18:59:46.675508+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:46.675954+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:46.689976+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:59:46.883396+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:59:47.199291+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:59:47.246740+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:47.250524+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:47.394542+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:47.396602+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:59:47.433204+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:47.434091+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:47.524546+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:47.646425+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:47.761394+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:48.215063+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:59:48.218220+00:00", "trade", 5.745, 200.0]
["2026-09-16T18:59:48.280442+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.049420+00:00", "trade", 5.7478, 50.0]
["2026-09-16T18:59:49.233147+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:59:49.234425+00:00", "trade", 5.745, 50.0]
["2026-09-16T18:59:49.234835+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.563326+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.563326+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.564303+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.564303+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.564379+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.911653+00:00", "trade", 5.745, 12.0]
["2026-09-16T18:59:49.911719+00:00", "trade", 5.745, 6.0]
["2026-09-16T18:59:49.913177+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.913193+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.914295+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:49.914330+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.126239+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.130955+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.132123+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.135446+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.358962+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.359478+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.359578+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.359679+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.365628+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:50.634890+00:00", "trade", 5.745, 1.0]
["2026-09-16T18:59:50.795582+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:59:50.829332+00:00", "trade", 5.74, 23.0]
["2026-09-16T18:59:50.830272+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:51.539535+00:00", "trade", 5.745, 700.0]
["2026-09-16T18:59:51.542666+00:00", "trade", 5.745, 2700.0]
["2026-09-16T18:59:51.596752+00:00", "trade", 5.74, 20.0]
["2026-09-16T18:59:51.657974+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:51.744608+00:00", "trade", 5.7467, 50.0]
["2026-09-16T18:59:52.270194+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:53.302382+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:53.542746+00:00", "trade", 5.7467, 5.0]
["2026-09-16T18:59:54.030424+00:00", "trade", 5.75, 481.0]
["2026-09-16T18:59:54.030442+00:00", "trade", 5.745, 481.0]
["2026-09-16T18:59:54.030469+00:00", "trade", 5.75, 19.0]
["2026-09-16T18:59:54.030499+00:00", "trade", 5.745, 19.0]
["2026-09-16T18:59:54.031099+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:54.524471+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:54.524952+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:54.843145+00:00", "trade", 5.75, 20.0]
["2026-09-16T18:59:57.038154+00:00", "trade", 5.745, 4.0]
["2026-09-16T18:59:57.039694+00:00", "trade", 5.74, 4.0]
["2026-09-16T18:59:57.144120+00:00", "trade", 5.745, 100.0]
["2026-09-16T18:59:57.238824+00:00", "trade", 5.7716, 21.0]
["2026-09-16T18:59:57.666783+00:00", "trade", 5.7716, 100.0]
["2026-09-16T18:59:58.076187+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:59.433355+00:00", "trade", 5.745, 3.0]
["2026-09-16T18:59:59.434706+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:59.434706+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:59.962445+00:00", "quote", 5.74, 5.75]
["2026-09-16T18:59:59.963588+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.011025+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.063104+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.063605+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.067074+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.175692+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.244971+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.245427+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.315955+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.414399+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.429490+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.431124+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.434116+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.588167+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:00.899106+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:01.055899+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:01.303096+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:01.304229+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:01.420330+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:01.687281+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:00:02.052016+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:02.484103+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:03.513190+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:03.578849+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:03.584944+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:03.720876+00:00", "trade", 5.754, 15.0]
["2026-09-16T19:00:03.844476+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:03.845435+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:00:03.846547+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:00:03.849147+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:03.872424+00:00", "trade", 5.7453, 50.0]
["2026-09-16T19:00:03.896159+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:03.963998+00:00", "trade", 5.745, 22.0]
["2026-09-16T19:00:04.821170+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:00:05.170211+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.184749+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:00:05.185907+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:00:05.303868+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:00:05.476489+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.477111+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.517902+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:00:05.528202+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.831358+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.839777+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:00:05.922013+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.926649+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.929655+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:00:05.943536+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:00:05.945424+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.971185+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:05.971195+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:06.008143+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:06.488920+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:06.489974+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:06.491387+00:00", "trade", 5.74, 16.0]
["2026-09-16T19:00:06.492154+00:00", "trade", 5.74, 84.0]
["2026-09-16T19:00:06.500508+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:06.617536+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:06.651246+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:06.740047+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:07.007849+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:07.009443+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:00:07.035359+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:07.192449+00:00", "trade", 5.745, 397.0]
["2026-09-16T19:00:07.265039+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:00:07.265656+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:07.323338+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:07.367639+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:07.494104+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:07.690571+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:07.691389+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:00:07.693545+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:00:07.754509+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:07.819944+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:00:08.096268+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:00:08.097510+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:00:08.252391+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:08.262254+00:00", "trade", 5.7499, 1.0]
["2026-09-16T19:00:08.366172+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:08.395772+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:08.718880+00:00", "trade", 5.753, 1.0]
["2026-09-16T19:00:08.721039+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:08.721574+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:00:08.896780+00:00", "trade", 5.7499, 19.0]
["2026-09-16T19:00:09.213250+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:09.219401+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:00:09.354761+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:09.575321+00:00", "trade", 5.7539, 100.0]
["2026-09-16T19:00:09.920019+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.038356+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.047066+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.109981+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.109981+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.110049+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:10.157688+00:00", "trade", 5.75, 5.0]
["2026-09-16T19:00:10.216111+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:10.220513+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:10.221576+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.254093+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.254544+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.816894+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:00:10.966587+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:10.971428+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:11.050853+00:00", "trade", 5.7482, 100.0]
["2026-09-16T19:00:11.211498+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:11.211934+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:11.212090+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:11.212752+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:11.214857+00:00", "trade", 5.74, 60.0]
["2026-09-16T19:00:11.216135+00:00", "trade", 5.745, 50.0]
["2026-09-16T19:00:11.357987+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:11.358453+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:11.464700+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:11.690130+00:00", "trade", 5.7483, 9.0]
["2026-09-16T19:00:11.743232+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:11.825403+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:12.011913+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:12.398109+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:12.398644+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:12.398665+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:12.400175+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:12.400626+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:00:12.941698+00:00", "trade", 5.75, 4.0]
["2026-09-16T19:00:13.051376+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.051429+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:13.193493+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:13.194125+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.202375+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.255627+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.255912+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.464107+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.535908+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.586310+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:00:13.586319+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.586353+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:00:13.586368+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.586383+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:00:13.586395+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.586419+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:00:13.586437+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.586455+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.586464+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.586497+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:00:13.586506+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.586524+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:00:13.586533+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.586554+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:00:13.586605+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:00:13.586789+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:00:13.587029+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:13.587029+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.643679+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:13.785242+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:13.786111+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:13.898424+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:14.260329+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:00:14.261382+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:14.261496+00:00", "trade", 5.745, 48.0]
["2026-09-16T19:00:14.262128+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:14.263126+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:14.275924+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:00:14.291868+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:00:14.292451+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:14.814598+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:14.926214+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:14.926823+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:14.926869+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:00:14.936827+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:14.979768+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:00:15.684505+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:15.685501+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:15.692717+00:00", "trade", 5.7445, 50.0]
["2026-09-16T19:00:15.711115+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:15.713222+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:15.713247+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.355733+00:00", "trade", 5.7449, 32.0]
["2026-09-16T19:00:16.356861+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:16.358289+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:16.359122+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:16.360496+00:00", "trade", 5.74, 80.0]
["2026-09-16T19:00:16.477087+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.477523+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.478275+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.509800+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.560727+00:00", "trade", 5.7449, 32.0]
["2026-09-16T19:00:16.743505+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:16.836507+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.837043+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.859170+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.870006+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.916101+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:16.916697+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:17.043599+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:17.059757+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:17.582610+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:17.584110+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:17.596734+00:00", "trade", 5.7448, 31.0]
["2026-09-16T19:00:17.616485+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:17.659900+00:00", "trade", 5.7526, 23.0]
["2026-09-16T19:00:17.858786+00:00", "trade", 5.7711, 16.0]
["2026-09-16T19:00:17.859857+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:17.860389+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:18.178043+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:18.342240+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.343418+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.393662+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.406798+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.443766+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.752490+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.753045+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:18.753126+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.859925+00:00", "trade", 5.7473, 100.0]
["2026-09-16T19:00:18.912149+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.912375+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:18.913221+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:18.913774+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:19.165942+00:00", "trade", 5.7483, 9.0]
["2026-09-16T19:00:19.355786+00:00", "trade", 5.7535, 100.0]
["2026-09-16T19:00:19.356829+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:19.874876+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:20.453328+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:20.679855+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:20.795084+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:20.795710+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:20.881534+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:21.005831+00:00", "trade", 5.7471, 10.0]
["2026-09-16T19:00:21.648061+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:21.859969+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:00:21.860023+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:21.860080+00:00", "trade", 5.75, 12.0]
["2026-09-16T19:00:21.860140+00:00", "trade", 5.75, 76.0]
["2026-09-16T19:00:21.860466+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:21.860595+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:21.913559+00:00", "trade", 5.7483, 15.0]
["2026-09-16T19:00:21.916650+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:22.264250+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:22.264791+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:22.266607+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:22.852318+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:22.853383+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:00:22.853837+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:23.376341+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:23.415755+00:00", "trade", 5.7404, 6553.0]
["2026-09-16T19:00:23.417036+00:00", "trade", 5.7417, 55.0]
["2026-09-16T19:00:23.432201+00:00", "trade", 5.7404, 1.0]
["2026-09-16T19:00:23.546142+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:23.872132+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:23.873452+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:00:23.876773+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:23.888265+00:00", "trade", 5.7463, 10.0]
["2026-09-16T19:00:24.028113+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:24.504921+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:24.506273+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:24.508269+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:24.819666+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:24.821353+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:24.908479+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:24.920669+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:24.965955+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:00:24.966018+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:00:24.975695+00:00", "trade", 5.7499, 2000.0]
["2026-09-16T19:00:24.976982+00:00", "trade", 5.7434, 55.0]
["2026-09-16T19:00:25.229934+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:00:25.437424+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:25.574986+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:25.576920+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:25.577578+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:00:25.785700+00:00", "trade", 5.745, 160.0]
["2026-09-16T19:00:26.010147+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:00:26.011191+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:26.068963+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:26.156245+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:26.156255+00:00", "trade", 5.7477, 1.0]
["2026-09-16T19:00:26.442951+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:26.444969+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:00:26.445528+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:00:26.447720+00:00", "trade", 5.745, 99.0]
["2026-09-16T19:00:26.447733+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:26.447792+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:00:26.473820+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:26.691071+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:26.854585+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:27.030655+00:00", "trade", 5.745, 15.0]
["2026-09-16T19:00:27.032631+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:27.033254+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:00:27.488385+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:27.801396+00:00", "trade", 5.7456, 154.0]
["2026-09-16T19:00:27.907771+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:28.187616+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:28.188049+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:28.188702+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:00:28.230973+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:00:28.314012+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:00:28.525144+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:28.534078+00:00", "trade", 5.75, 60.0]
["2026-09-16T19:00:28.534138+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:28.999001+00:00", "trade", 5.75, 4.0]
["2026-09-16T19:00:29.000078+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:29.133391+00:00", "trade", 5.7499, 2.0]
["2026-09-16T19:00:29.210419+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:29.297841+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:29.316065+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:29.352567+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:29.356752+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:29.357561+00:00", "trade", 5.75, 18.0]
["2026-09-16T19:00:29.358345+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:29.359669+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:29.376398+00:00", "trade", 5.75, 12.0]
["2026-09-16T19:00:30.011057+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:30.597850+00:00", "trade", 5.7457, 52.0]
["2026-09-16T19:00:31.041706+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:31.042884+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:31.057790+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:31.059333+00:00", "trade", 5.7481, 50.0]
["2026-09-16T19:00:31.304999+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:00:31.821359+00:00", "trade", 5.745, 55.0]
["2026-09-16T19:00:32.127429+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:00:32.141951+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:32.161578+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:32.353939+00:00", "trade", 5.75, 201.0]
["2026-09-16T19:00:32.356387+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:32.358836+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:32.485153+00:00", "trade", 5.7437, 80.0]
["2026-09-16T19:00:33.286311+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:33.286311+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:33.288251+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:33.296069+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:33.297757+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:33.400965+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:00:34.028283+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:00:34.216215+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:34.737443+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:34.740483+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:35.594421+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:00:36.048267+00:00", "trade", 5.75, 60.0]
["2026-09-16T19:00:36.048297+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:00:36.048297+00:00", "trade", 5.75, 618.0]
["2026-09-16T19:00:36.048300+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:36.048303+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:36.048324+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:36.048324+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:00:36.048324+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048331+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:00:36.048333+00:00", "trade", 5.75, 9.0]
["2026-09-16T19:00:36.048333+00:00", "trade", 5.75, 5.0]
["2026-09-16T19:00:36.048337+00:00", "trade", 5.75, 2.0]
["2026-09-16T19:00:36.048337+00:00", "trade", 5.75, 45.0]
["2026-09-16T19:00:36.048343+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:36.048343+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:00:36.048346+00:00", "trade", 5.75, 90.0]
["2026-09-16T19:00:36.048351+00:00", "trade", 5.75, 26.0]
["2026-09-16T19:00:36.048351+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:00:36.048351+00:00", "trade", 5.75, 24.0]
["2026-09-16T19:00:36.048355+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:00:36.048355+00:00", "trade", 5.75, 66.0]
["2026-09-16T19:00:36.048357+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:00:36.048361+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:00:36.048361+00:00", "trade", 5.75, 125.0]
["2026-09-16T19:00:36.048369+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048374+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048404+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048424+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048429+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048435+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048440+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048445+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048450+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048465+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048505+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048690+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048740+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:00:36.048947+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:36.048962+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:00:36.048965+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:36.048966+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049106+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049146+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049171+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049302+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049427+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049477+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049512+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049552+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049567+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049602+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049652+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.049692+00:00", "trade", 5.7488, 50.0]
["2026-09-16T19:00:36.049786+00:00", "trade", 5.7462, 50.0]
["2026-09-16T19:00:36.050053+00:00", "trade", 5.75, 29.0]
["2026-09-16T19:00:36.050159+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.050228+00:00", "trade", 5.7464, 50.0]
["2026-09-16T19:00:36.050282+00:00", "trade", 5.7464, 50.0]
["2026-09-16T19:00:36.050364+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.050770+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.051379+00:00", "trade", 5.75, 26.0]
["2026-09-16T19:00:36.051497+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:00:36.051647+00:00", "trade", 5.75, 316.0]
["2026-09-16T19:00:36.052679+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.052890+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.052925+00:00", "trade", 5.7498, 50.0]
["2026-09-16T19:00:36.053235+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:36.053371+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.053807+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.054714+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.054970+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.058218+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:00:36.058224+00:00", "trade", 5.755, 1198.0]
["2026-09-16T19:00:36.061997+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.062588+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.069479+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:00:36.070451+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:36.086626+00:00", "trade", 5.75, 358.0]
["2026-09-16T19:00:36.337125+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.342146+00:00", "trade", 5.75, 4.0]
["2026-09-16T19:00:36.342328+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.342789+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.352066+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.492814+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:00:36.536489+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:36.956016+00:00", "trade", 5.755, 43.0]
["2026-09-16T19:00:36.958359+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:00:36.958359+00:00", "trade", 5.755, 107.0]
["2026-09-16T19:00:37.179447+00:00", "trade", 5.7693, 11.0]
["2026-09-16T19:00:37.723151+00:00", "trade", 5.7528, 76.0]
["2026-09-16T19:00:38.204338+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:38.204819+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:38.311693+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:38.468364+00:00", "trade", 5.7501, 8000.0]
["2026-09-16T19:00:38.469649+00:00", "trade", 5.7512, 71.0]
["2026-09-16T19:00:38.469709+00:00", "trade", 5.7511, 55.0]
["2026-09-16T19:00:38.470837+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:38.470866+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:00:38.471266+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:38.471342+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:38.477918+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:38.488884+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:38.519865+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:38.672466+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:38.743254+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.400947+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.401007+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.401152+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.469477+00:00", "trade", 5.76, 4.0]
["2026-09-16T19:00:39.486437+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:39.503430+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.555231+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:00:39.558260+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:00:39.605006+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:39.606124+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.606260+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:39.606636+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.606866+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.606866+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.606886+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.606916+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.607728+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.611522+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:39.922672+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:00:40.370691+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:40.402021+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:40.680312+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:40.727805+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:40.886727+00:00", "trade", 5.7501, 8000.0]
["2026-09-16T19:00:40.888008+00:00", "trade", 5.751, 60.0]
["2026-09-16T19:00:41.280801+00:00", "trade", 5.7511, 12.0]
["2026-09-16T19:00:41.306119+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:41.312888+00:00", "trade", 5.7479, 6.0]
["2026-09-16T19:00:41.315134+00:00", "trade", 5.7491, 114.0]
["2026-09-16T19:00:41.315465+00:00", "trade", 5.7478, 6.0]
["2026-09-16T19:00:41.517417+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:41.517908+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:41.543824+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:41.601211+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:42.020828+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:42.021309+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:42.258287+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:42.354265+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:42.560190+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:42.560791+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:42.707118+00:00", "trade", 5.7509, 2000.0]
["2026-09-16T19:00:42.708405+00:00", "trade", 5.7511, 50.0]
["2026-09-16T19:00:42.709495+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:42.710164+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:42.911720+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.067044+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.116627+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.216434+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.218209+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.221261+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.228242+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.513773+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:00:43.580735+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.580805+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.914564+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:43.915766+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:44.024164+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:44.024402+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:44.024405+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:44.032689+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:44.116709+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:44.493195+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:00:45.337736+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:45.380633+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:45.466301+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:45.498758+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:45.520605+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:45.525011+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:45.930157+00:00", "trade", 5.7527, 100.0]
["2026-09-16T19:00:46.027164+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:46.027410+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:46.255347+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:46.255462+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:46.272723+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:46.614876+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.013893+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:47.015204+00:00", "trade", 5.7511, 50.0]
["2026-09-16T19:00:47.015261+00:00", "trade", 5.7511, 50.0]
["2026-09-16T19:00:47.015316+00:00", "trade", 5.7511, 50.0]
["2026-09-16T19:00:47.412737+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.436649+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.444934+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.481866+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.574477+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.591061+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.621007+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.710998+00:00", "trade", 5.7491, 9.0]
["2026-09-16T19:00:47.776772+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.779484+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:47.945922+00:00", "trade", 5.755, 2.0]
["2026-09-16T19:00:48.043060+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:48.044303+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:48.239778+00:00", "trade", 5.7478, 100.0]
["2026-09-16T19:00:48.444098+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:48.444670+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:48.486414+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:48.486975+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:48.488694+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:48.489331+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:48.489411+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:49.741887+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:49.754623+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:49.833169+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:49.834563+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:49.935563+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:49.935563+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:50.045639+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:50.046120+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:50.484973+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:50.654667+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:51.393317+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:51.417124+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:51.803072+00:00", "trade", 5.7535, 200.0]
["2026-09-16T19:00:51.804169+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:51.804650+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:51.895841+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:52.308577+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:52.517529+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:52.533171+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:52.838948+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:53.307221+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:53.321464+00:00", "trade", 5.75, 8.0]
["2026-09-16T19:00:53.613103+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:53.614120+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:53.624221+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:00:53.898410+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:53.955326+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.353838+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.368232+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.414357+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.414798+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.515572+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.515843+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.652112+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.652588+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.699309+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.699790+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.739991+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.893836+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.969797+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:54.998976+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.043021+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.284924+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:55.286541+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:00:55.286866+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:00:55.287020+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.287026+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.287077+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:00:55.287678+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:00:55.288063+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.290504+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.297849+00:00", "trade", 5.755, 69.0]
["2026-09-16T19:00:55.297849+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:55.297851+00:00", "trade", 5.755, 531.0]
["2026-09-16T19:00:55.298428+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.298984+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.301986+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.341317+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:00:55.342317+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.343480+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.344279+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:55.544868+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:55.560294+00:00", "trade", 5.7675, 13.0]
["2026-09-16T19:00:55.592639+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:56.189921+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:00:56.781259+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:00:56.781370+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:00:56.782651+00:00", "trade", 5.7539, 50.0]
["2026-09-16T19:00:57.610284+00:00", "trade", 5.7526, 1.0]
["2026-09-16T19:00:57.808328+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:57.932894+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:00:57.932897+00:00", "trade", 5.75, 9.0]
["2026-09-16T19:00:57.933239+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:57.933440+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:57.934603+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:58.045035+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:58.060557+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:58.178723+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:58.191617+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:00:58.444850+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:00:58.856457+00:00", "trade", 5.76, 15.0]
["2026-09-16T19:00:59.070840+00:00", "trade", 5.7514, 1.0]
["2026-09-16T19:00:59.093036+00:00", "trade", 5.7508, 1.0]
["2026-09-16T19:00:59.093078+00:00", "trade", 5.7523, 1.0]
["2026-09-16T19:00:59.231873+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:00:59.797630+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:00.011094+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:00.410373+00:00", "trade", 5.7486, 4114.0]
["2026-09-16T19:01:00.410945+00:00", "trade", 5.7486, 1373.0]
["2026-09-16T19:01:00.623012+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:00.775755+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:01.364228+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:02.508212+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:02.757310+00:00", "trade", 5.7526, 24.0]
["2026-09-16T19:01:03.076317+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:01:03.083026+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:03.083784+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:03.084497+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:03.148985+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:01:03.294471+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:03.294536+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:03.295408+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:03.296380+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:03.526574+00:00", "trade", 5.755, 25.0]
["2026-09-16T19:01:03.883038+00:00", "trade", 5.755, 25.0]
["2026-09-16T19:01:04.032451+00:00", "trade", 5.7488, 2.0]
["2026-09-16T19:01:04.303582+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:04.304235+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:04.368934+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:04.783140+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:05.011862+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:05.068332+00:00", "trade", 5.76, 179.0]
["2026-09-16T19:01:05.074169+00:00", "trade", 5.76, 123.0]
["2026-09-16T19:01:05.081688+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:05.311180+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:05.311180+00:00", "trade", 5.75, 2684.0]
["2026-09-16T19:01:05.312410+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:05.312491+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:05.312555+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:01:05.313030+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:05.313039+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:05.313042+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:01:05.313779+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:01:05.313869+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:05.461566+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:05.462247+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:05.511616+00:00", "trade", 5.755, 116.0]
["2026-09-16T19:01:06.410587+00:00", "trade", 5.7526, 100.0]
["2026-09-16T19:01:06.599096+00:00", "trade", 5.7508, 300.0]
["2026-09-16T19:01:06.966744+00:00", "trade", 5.7518, 32.0]
["2026-09-16T19:01:07.861785+00:00", "trade", 5.7531, 12.0]
["2026-09-16T19:01:08.771848+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:08.773140+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:08.773361+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:08.774280+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:08.774720+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:08.775978+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:08.794642+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:08.800466+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:08.804846+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:08.805613+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:09.048453+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:01:09.134911+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:09.134961+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:09.135602+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:09.178499+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:09.459111+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:09.861303+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:01:10.137563+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:11.306842+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:11.408238+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:11.436300+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:11.449396+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:11.869484+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.030026+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.268262+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.268823+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.299464+00:00", "trade", 5.7495, 1.0]
["2026-09-16T19:01:12.351665+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.364115+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:01:12.365396+00:00", "trade", 5.7538, 51.0]
["2026-09-16T19:01:12.688040+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.688216+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:12.709735+00:00", "trade", 5.7538, 26.0]
["2026-09-16T19:01:12.794387+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.802988+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.805293+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:12.870338+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:01:13.247529+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.255864+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.255964+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.256531+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.292812+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.457639+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.518534+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:01:13.518591+00:00", "trade", 5.755, 190.0]
["2026-09-16T19:01:13.519120+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.550585+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.721641+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:13.723365+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:14.099016+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:14.099389+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:14.099845+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:14.100296+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:14.853163+00:00", "trade", 5.755, 2000.0]
["2026-09-16T19:01:14.854447+00:00", "trade", 5.7534, 56.0]
["2026-09-16T19:01:15.107796+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:15.108457+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:15.108462+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:15.108973+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:15.109053+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:15.109610+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:15.193347+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:01:15.359636+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:15.364666+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:15.549951+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:15.550608+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:16.161699+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:16.161702+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:01:16.161705+00:00", "trade", 5.75, 1900.0]
["2026-09-16T19:01:16.162732+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:16.165279+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:16.299533+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.016742+00:00", "trade", 5.7535, 35.0]
["2026-09-16T19:01:17.016802+00:00", "trade", 5.7535, 35.0]
["2026-09-16T19:01:17.391438+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:17.396765+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.645491+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:17.645958+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.646118+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.646153+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.646394+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.646784+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.663695+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.698173+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:17.703614+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.761943+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.769686+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.769757+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.778741+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:17.843316+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:17.843913+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:18.059693+00:00", "trade", 5.751, 100.0]
["2026-09-16T19:01:18.285056+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:18.300343+00:00", "trade", 5.7598, 123.0]
["2026-09-16T19:01:18.980231+00:00", "trade", 5.755, 50.0]
["2026-09-16T19:01:19.351842+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:19.352202+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:19.353551+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:19.354753+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:19.667066+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:19.871766+00:00", "trade", 5.7517, 13.0]
["2026-09-16T19:01:21.052712+00:00", "trade", 5.755, 20.0]
["2026-09-16T19:01:21.069891+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:21.136184+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:01:21.233573+00:00", "trade", 5.755, 15.0]
["2026-09-16T19:01:21.233580+00:00", "trade", 5.76, 15.0]
["2026-09-16T19:01:21.233712+00:00", "trade", 5.755, 164.0]
["2026-09-16T19:01:21.368164+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:01:21.642230+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:21.642235+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:21.642701+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:21.668750+00:00", "trade", 5.755, 110.0]
["2026-09-16T19:01:23.229916+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:01:24.811617+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:24.812740+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:25.164836+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:25.165503+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:25.421344+00:00", "trade", 5.755, 2000.0]
["2026-09-16T19:01:25.613192+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:25.613197+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:25.613798+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:26.464595+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:26.465217+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:26.643069+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:26.892683+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:27.060852+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:27.061102+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:01:27.061709+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:27.061779+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:27.066325+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:27.395538+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:27.457159+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:27.642259+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:29.510349+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:29.511595+00:00", "trade", 5.755, 96.0]
["2026-09-16T19:01:29.512398+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:01:29.513189+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:01:29.592109+00:00", "trade", 5.7509, 400.0]
["2026-09-16T19:01:29.653677+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:01:29.700906+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:29.703052+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:30.000209+00:00", "trade", 5.755, 70.0]
["2026-09-16T19:01:30.011114+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:30.319802+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:30.335730+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:30.394866+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:30.398620+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:31.541486+00:00", "trade", 5.7519, 10.0]
["2026-09-16T19:01:31.679282+00:00", "trade", 5.7488, 4.0]
["2026-09-16T19:01:32.084421+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:01:32.085334+00:00", "trade", 5.755, 30.0]
["2026-09-16T19:01:32.085915+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:01:32.086317+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.086321+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:01:32.086324+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:01:32.086412+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.086414+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:01:32.086417+00:00", "trade", 5.75, 900.0]
["2026-09-16T19:01:32.086420+00:00", "trade", 5.75, 38.0]
["2026-09-16T19:01:32.086420+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.086420+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.086423+00:00", "trade", 5.75, 45.0]
["2026-09-16T19:01:32.086541+00:00", "trade", 5.75, 99.0]
["2026-09-16T19:01:32.086541+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:01:32.086541+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:01:32.086543+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:01:32.086546+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.086549+00:00", "trade", 5.75, 269.0]
["2026-09-16T19:01:32.086626+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:01:32.086646+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:01:32.086726+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:01:32.086732+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.086738+00:00", "trade", 5.75, 31.0]
["2026-09-16T19:01:32.086751+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:01:32.086772+00:00", "trade", 5.75, 160.0]
["2026-09-16T19:01:32.086776+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.086808+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:01:32.086882+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.086892+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.086901+00:00", "trade", 5.76, 10.0]
["2026-09-16T19:01:32.086908+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.086910+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:01:32.086937+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.086940+00:00", "trade", 5.75, 111.0]
["2026-09-16T19:01:32.086942+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.086947+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.086952+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:01:32.086952+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.086962+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.086964+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:01:32.087002+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087022+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087022+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087024+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:01:32.087082+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087138+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:01:32.087178+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087182+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087190+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:01:32.087223+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087247+00:00", "trade", 5.75, 51.0]
["2026-09-16T19:01:32.087303+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087338+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087338+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087338+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087358+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087418+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:01:32.087424+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:32.087433+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087463+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087493+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087493+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087528+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087528+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087543+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087704+00:00", "trade", 5.7524, 51.0]
["2026-09-16T19:01:32.087784+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.087824+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.088044+00:00", "trade", 5.7526, 50.0]
["2026-09-16T19:01:32.088175+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.088185+00:00", "trade", 5.75, 900.0]
["2026-09-16T19:01:32.088185+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.088581+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.088618+00:00", "trade", 5.745, 7000.0]
["2026-09-16T19:01:32.088641+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.088756+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.088821+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.089093+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:32.089162+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.089282+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.089658+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.089866+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:32.089896+00:00", "trade", 5.747, 70.0]
["2026-09-16T19:01:32.090400+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.090714+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:32.091024+00:00", "trade", 5.75, 12.0]
["2026-09-16T19:01:32.091498+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.091998+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.093360+00:00", "trade", 5.75, 54.0]
["2026-09-16T19:01:32.094362+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.094886+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.098057+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.100815+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:32.101299+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.105150+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.106026+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:01:32.111971+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:01:32.111976+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.112578+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.112583+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.112914+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.112994+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.113340+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.113670+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.115695+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.115709+00:00", "trade", 5.75, 122.0]
["2026-09-16T19:01:32.116141+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.116181+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.116793+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.117274+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.118404+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:32.119379+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.139857+00:00", "trade", 5.7431, 99.0]
["2026-09-16T19:01:32.145378+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:01:32.145842+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.146924+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.148643+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.186934+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.277349+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:32.311330+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.379718+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.389733+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:01:32.389850+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:01:32.391011+00:00", "trade", 5.7466, 51.0]
["2026-09-16T19:01:32.391074+00:00", "trade", 5.7496, 50.0]
["2026-09-16T19:01:32.391395+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.393084+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.587326+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:32.610346+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:33.062500+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:33.318253+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:33.731172+00:00", "trade", 5.7516, 100.0]
["2026-09-16T19:01:33.780213+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:01:33.977127+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:34.028246+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:01:34.288087+00:00", "trade", 5.7433, 1.0]
["2026-09-16T19:01:34.451309+00:00", "trade", 5.7509, 10.0]
["2026-09-16T19:01:34.690687+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:01:34.691903+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:34.692188+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:34.712792+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:35.846281+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:35.846852+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:35.847359+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:35.849243+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:35.852857+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:35.862179+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:35.937393+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.136177+00:00", "trade", 5.745, 18.0]
["2026-09-16T19:01:36.142417+00:00", "trade", 5.745, 132.0]
["2026-09-16T19:01:36.472178+00:00", "trade", 5.7474, 10.0]
["2026-09-16T19:01:36.514093+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.514233+00:00", "trade", 5.745, 800.0]
["2026-09-16T19:01:36.515336+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.525140+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:01:36.525197+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:01:36.525200+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:01:36.525200+00:00", "trade", 5.74, 88.0]
["2026-09-16T19:01:36.525681+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.526107+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.526623+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.528026+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.530091+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.636344+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.636344+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.759662+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:36.968736+00:00", "trade", 5.7493, 28.0]
["2026-09-16T19:01:36.970122+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:37.600555+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:37.740412+00:00", "trade", 5.745, 93.0]
["2026-09-16T19:01:37.946076+00:00", "trade", 5.7506, 155.0]
["2026-09-16T19:01:38.763479+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:38.774323+00:00", "trade", 5.745, 800.0]
["2026-09-16T19:01:39.823733+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:01:39.825458+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:39.968806+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:40.389082+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:01:40.404925+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:41.280631+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:41.339244+00:00", "trade", 5.7659, 100.0]
["2026-09-16T19:01:41.382063+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:01:41.383347+00:00", "trade", 5.748, 50.0]
["2026-09-16T19:01:41.383410+00:00", "trade", 5.748, 50.0]
["2026-09-16T19:01:41.464221+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:01:41.576451+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:41.734230+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:01:41.762246+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:41.762762+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:41.763198+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:42.012966+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:42.013448+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:42.013994+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.006373+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:43.007203+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:43.008178+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:43.041090+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.042664+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.042669+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.043225+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.043265+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.221083+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.291219+00:00", "trade", 5.74, 320.0]
["2026-09-16T19:01:43.376773+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.509578+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.732683+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.733129+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.738126+00:00", "trade", 5.7501, 52.0]
["2026-09-16T19:01:43.833678+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:43.852488+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.063545+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:01:44.063785+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.064221+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.589645+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.590126+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.749380+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.749420+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.750618+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.750618+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.788347+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.789535+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.881905+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:44.881905+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:45.244501+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:45.299398+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:01:45.299756+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:01:45.300083+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:01:45.300640+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:45.300679+00:00", "trade", 5.7449, 50.0]
["2026-09-16T19:01:45.301154+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:01:45.301186+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:45.303637+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:45.304639+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:45.304669+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:01:45.337417+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:01:45.338409+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:45.833440+00:00", "trade", 5.7474, 1.0]
["2026-09-16T19:01:46.185649+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:01:46.301075+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:01:47.183877+00:00", "trade", 5.745, 146.0]
["2026-09-16T19:01:47.222156+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:47.222863+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:47.241056+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:47.248299+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:47.329817+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:47.467585+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:47.568595+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:47.569086+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:48.213066+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:48.215897+00:00", "trade", 5.7486, 7.0]
["2026-09-16T19:01:48.239013+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:48.239103+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:48.239504+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:48.289648+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:48.290154+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:48.394192+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:49.016551+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:50.061930+00:00", "trade", 5.7497, 3.0]
["2026-09-16T19:01:50.083735+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:01:50.500853+00:00", "trade", 5.7509, 100.0]
["2026-09-16T19:01:50.937951+00:00", "trade", 5.745, 6.0]
["2026-09-16T19:01:50.959281+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:01:50.992919+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:01:51.212179+00:00", "trade", 5.74, 668.0]
["2026-09-16T19:01:51.213240+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:01:51.262389+00:00", "trade", 5.74, 626.0]
["2026-09-16T19:01:51.291113+00:00", "trade", 5.74, 485.0]
["2026-09-16T19:01:51.771454+00:00", "trade", 5.7509, 100.0]
["2026-09-16T19:01:51.831546+00:00", "trade", 5.7474, 1.0]
["2026-09-16T19:01:52.028544+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.030408+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:01:52.031746+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.032955+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:01:52.032958+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:01:52.033831+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.033947+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.033947+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.063918+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.082357+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.084642+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:01:52.126973+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.129253+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.144514+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.395656+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.816000+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.824315+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.910750+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:52.911217+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:53.243982+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:53.244459+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:53.264000+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:53.395387+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:53.502011+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:53.567882+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:54.297681+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:54.344658+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:54.700494+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:54.700895+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:55.030999+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:55.110680+00:00", "trade", 5.7509, 100.0]
["2026-09-16T19:01:55.171007+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:55.198756+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:55.321254+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:56.122611+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:01:56.537690+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:56.681206+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:56.681697+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:56.683336+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:56.683777+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:56.731581+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:56.760600+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:56.814814+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.096528+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:01:57.096533+00:00", "trade", 5.74, 110.0]
["2026-09-16T19:01:57.096533+00:00", "trade", 5.74, 89.0]
["2026-09-16T19:01:57.096536+00:00", "trade", 5.74, 13.0]
["2026-09-16T19:01:57.096542+00:00", "trade", 5.74, 57.0]
["2026-09-16T19:01:57.096548+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.096573+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.097130+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.097155+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.097170+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.097190+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.097225+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.097270+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.100889+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.112080+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:57.818696+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:01:57.910183+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:01:57.911352+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:57.983561+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:58.050644+00:00", "trade", 5.7409, 668.0]
["2026-09-16T19:01:58.117600+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:01:58.133857+00:00", "trade", 5.7405, 320.0]
["2026-09-16T19:01:58.135138+00:00", "trade", 5.7434, 50.0]
["2026-09-16T19:01:58.206456+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206483+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206537+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206573+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206603+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206642+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206693+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206717+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206744+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:01:58.206886+00:00", "trade", 5.74, 446.0]
["2026-09-16T19:01:58.258347+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:01:58.927591+00:00", "trade", 5.7405, 485.0]
["2026-09-16T19:01:59.197777+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:02:00.011135+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:00.233749+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:00.233774+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:00.854417+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:02:00.915489+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:02:01.016643+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:02:01.019441+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:01.129929+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:02:01.765950+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:02.054000+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:02.112960+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:02.120052+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:02.250988+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:02.392732+00:00", "trade", 5.7436, 32.0]
["2026-09-16T19:02:02.876825+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:02:03.792802+00:00", "trade", 5.745, 24.0]
["2026-09-16T19:02:04.030736+00:00", "trade", 5.7435, 15.0]
["2026-09-16T19:02:04.031260+00:00", "trade", 5.745, 570.0]
["2026-09-16T19:02:04.041538+00:00", "trade", 5.7478, 3.0]
["2026-09-16T19:02:04.440020+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:04.501797+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:04.547651+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:04.648325+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:05.274699+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:06.775485+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:06.893401+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:06.894659+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:06.970734+00:00", "trade", 5.7436, 15.0]
["2026-09-16T19:02:07.206540+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:07.224112+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:07.291021+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:07.359889+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:07.633199+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:02:07.635178+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:07.701356+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:02:07.701837+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:07.888578+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:02:07.961441+00:00", "trade", 5.74, 85.0]
["2026-09-16T19:02:07.961444+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:07.961934+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:02:08.679636+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:08.681515+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:08.937904+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:02:10.658679+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:10.850941+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:11.384738+00:00", "trade", 5.7432, 24.0]
["2026-09-16T19:02:11.384807+00:00", "trade", 5.7432, 24.0]
["2026-09-16T19:02:11.454660+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:02:11.865873+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:11.866349+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.548521+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.551688+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.567530+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:02:12.567680+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:12.568368+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.568368+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.568378+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.568859+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.605471+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.606032+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.724253+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:12.823621+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:02:12.906450+00:00", "trade", 5.74, 2.0]
["2026-09-16T19:02:12.906489+00:00", "trade", 5.74, 55.0]
["2026-09-16T19:02:12.906498+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.184894+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:13.354571+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:13.354576+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:13.391208+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:13.459390+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:13.605639+00:00", "trade", 5.7425, 500.0]
["2026-09-16T19:02:13.706929+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.706932+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:02:13.706935+00:00", "trade", 5.74, 417.0]
["2026-09-16T19:02:13.706935+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.706937+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:02:13.706940+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:02:13.706944+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:02:13.706946+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:13.706946+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:02:13.706949+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.706949+00:00", "trade", 5.74, 90.0]
["2026-09-16T19:02:13.706953+00:00", "trade", 5.74, 1400.0]
["2026-09-16T19:02:13.706953+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.706955+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:02:13.706960+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:13.706960+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.706960+00:00", "trade", 5.74, 2649.0]
["2026-09-16T19:02:13.706965+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.706965+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:02:13.706968+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:02:13.706968+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:02:13.706970+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:13.707140+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.707140+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:02:13.707140+00:00", "trade", 5.74, 90.0]
["2026-09-16T19:02:13.707145+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:02:13.707145+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.707148+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.707148+00:00", "trade", 5.74, 1200.0]
["2026-09-16T19:02:13.707284+00:00", "quote", 5.73, 5.75]
["2026-09-16T19:02:13.707304+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.707309+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.707324+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.707455+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.707479+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:02:13.707605+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.707785+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.707841+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.707856+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.707926+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.708016+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.708041+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.708151+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.708297+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.708342+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:02:13.708369+00:00", "trade", 5.74, 1100.0]
["2026-09-16T19:02:13.708384+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.708435+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:13.710016+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.710938+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.713203+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.713223+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.713243+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.713354+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.713354+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.713659+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.713669+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.714356+00:00", "trade", 5.74, 3700.0]
["2026-09-16T19:02:13.717387+00:00", "trade", 5.74, 1900.0]
["2026-09-16T19:02:13.718010+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.720223+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:13.720245+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.721262+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.721804+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.723002+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:02:13.729998+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.732309+00:00", "trade", 5.74, 7581.0]
["2026-09-16T19:02:13.738994+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:13.738994+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:13.739000+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:13.739000+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:13.750352+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:02:13.751554+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:02:13.751687+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:02:13.760588+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:13.760639+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:02:13.766061+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:13.766121+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:02:13.766187+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:13.770229+00:00", "trade", 5.7413, 53.0]
["2026-09-16T19:02:13.770887+00:00", "trade", 5.74, 56.0]
["2026-09-16T19:02:13.771101+00:00", "trade", 5.7402, 59.0]
["2026-09-16T19:02:13.771149+00:00", "trade", 5.74, 82.0]
["2026-09-16T19:02:13.771197+00:00", "trade", 5.7403, 60.0]
["2026-09-16T19:02:13.771254+00:00", "trade", 5.7402, 59.0]
["2026-09-16T19:02:13.788347+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:02:13.791650+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.849838+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.854131+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:02:13.885337+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.885763+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.886260+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.923142+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:13.958000+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.207736+00:00", "trade", 5.7478, 3.0]
["2026-09-16T19:02:14.252796+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.252796+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.261404+00:00", "trade", 5.7438, 260.0]
["2026-09-16T19:02:14.279950+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.312498+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.627010+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.627085+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.627631+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.663341+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:14.895413+00:00", "trade", 5.7499, 300.0]
["2026-09-16T19:02:15.143658+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:15.388344+00:00", "trade", 5.747, 200.0]
["2026-09-16T19:02:16.185314+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:16.567321+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:16.567351+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:16.567351+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:16.567838+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:16.664126+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:16.758448+00:00", "trade", 5.735, 97.0]
["2026-09-16T19:02:16.761594+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:02:16.783811+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:02:16.798470+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:02:16.821382+00:00", "trade", 5.735, 2727.0]
["2026-09-16T19:02:16.823094+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:16.883356+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:02:17.043638+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:17.095652+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:18.119104+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:18.715096+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:02:18.716539+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:18.717697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:18.718138+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:18.718609+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:18.880126+00:00", "trade", 5.7627, 100.0]
["2026-09-16T19:02:19.462787+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:02:20.696232+00:00", "trade", 5.735, 12.0]
["2026-09-16T19:02:21.171899+00:00", "trade", 5.7374, 9.0]
["2026-09-16T19:02:21.314185+00:00", "trade", 5.7398, 232.0]
["2026-09-16T19:02:21.640764+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:02:21.822357+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:22.411932+00:00", "trade", 5.7474, 100.0]
["2026-09-16T19:02:22.604829+00:00", "trade", 5.7383, 300.0]
["2026-09-16T19:02:22.615084+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:22.615525+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:22.653262+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:02:22.697891+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:02:22.698853+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:22.894087+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:23.121712+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:23.215992+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:23.863770+00:00", "trade", 5.7367, 9.0]
["2026-09-16T19:02:23.896882+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:24.703474+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:26.386547+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:26.463731+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:02:26.468878+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:28.054135+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:28.433713+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:02:28.504402+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:02:28.599972+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:28.903368+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:28.903809+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:28.904451+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:28.909606+00:00", "trade", 5.7497, 100.0]
["2026-09-16T19:02:29.115734+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:02:29.315893+00:00", "trade", 5.7323, 1.0]
["2026-09-16T19:02:29.708785+00:00", "trade", 5.735, 62.0]
["2026-09-16T19:02:29.708879+00:00", "trade", 5.735, 1600.0]
["2026-09-16T19:02:29.710160+00:00", "trade", 5.7353, 57.0]
["2026-09-16T19:02:29.710592+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:29.711077+00:00", "trade", 5.74, 3338.0]
["2026-09-16T19:02:29.712792+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:29.905525+00:00", "trade", 5.7472, 17.0]
["2026-09-16T19:02:30.011156+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:30.627649+00:00", "trade", 5.735, 54.0]
["2026-09-16T19:02:32.507539+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:32.645685+00:00", "trade", 5.7382, 435.0]
["2026-09-16T19:02:32.667992+00:00", "trade", 5.7382, 1.0]
["2026-09-16T19:02:34.037510+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:02:34.439045+00:00", "trade", 5.735, 1500.0]
["2026-09-16T19:02:34.458976+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:34.785459+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:02:35.859234+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:35.859951+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:35.860387+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:35.862672+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:35.866271+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:35.869393+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:35.911403+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:35.968356+00:00", "trade", 5.7471, 7.0]
["2026-09-16T19:02:36.308081+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:36.308577+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:36.310476+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:36.327040+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:02:36.540307+00:00", "trade", 5.7401, 1.0]
["2026-09-16T19:02:37.157124+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:37.733275+00:00", "trade", 5.735, 3000.0]
["2026-09-16T19:02:37.734556+00:00", "trade", 5.7371, 53.0]
["2026-09-16T19:02:38.651047+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:02:39.035078+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:39.035078+00:00", "trade", 5.735, 9.0]
["2026-09-16T19:02:39.717907+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:02:39.758835+00:00", "trade", 5.7397, 10.0]
["2026-09-16T19:02:39.899723+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:02:40.716936+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:02:41.321763+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:41.321802+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:41.322710+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:41.383327+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.383784+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.384696+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.385147+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.395889+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:41.423518+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.423954+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.461734+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.461734+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.462254+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:41.472220+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:02:41.473211+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.473211+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.562780+00:00", "trade", 5.735, 207.0]
["2026-09-16T19:02:41.690484+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:41.692412+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:41.697644+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:41.706888+00:00", "trade", 5.735, 40.0]
["2026-09-16T19:02:41.904671+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:42.091532+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:42.093275+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:42.094840+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:02:42.095165+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:02:42.097765+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:42.098402+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:42.098993+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:42.644345+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:42.982511+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:43.200361+00:00", "trade", 5.7618, 1000.0]
["2026-09-16T19:02:43.206943+00:00", "trade", 5.7618, 400.0]
["2026-09-16T19:02:43.208017+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:43.209298+00:00", "trade", 5.7351, 50.0]
["2026-09-16T19:02:43.601505+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:43.779826+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:43.779889+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:02:43.780148+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:44.005434+00:00", "trade", 5.7301, 100.0]
["2026-09-16T19:02:44.432280+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:02:44.432283+00:00", "trade", 5.735, 596.0]
["2026-09-16T19:02:44.452699+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:44.453087+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:44.459781+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:44.567885+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:45.063219+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:45.063904+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:45.430725+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:45.548873+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:46.183543+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:46.185390+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.186227+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.186467+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.187224+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:02:46.187630+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:46.187710+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.187910+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:46.189191+00:00", "trade", 5.7349, 52.0]
["2026-09-16T19:02:46.205031+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.205512+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.224236+00:00", "trade", 5.7616, 2.0]
["2026-09-16T19:02:46.327315+00:00", "trade", 5.7616, 100.0]
["2026-09-16T19:02:46.352070+00:00", "trade", 5.74, 21.0]
["2026-09-16T19:02:46.352627+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.352642+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.352652+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.352677+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.352712+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.352918+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:46.353033+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.353078+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.361523+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.551714+00:00", "trade", 5.7616, 100.0]
["2026-09-16T19:02:46.658369+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:46.770746+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.800186+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:46.973094+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:02:46.973707+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:47.110192+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.110919+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.144659+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.145100+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.385133+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:47.455978+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:47.627569+00:00", "trade", 5.738, 10.0]
["2026-09-16T19:02:47.629567+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.630765+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.630770+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.631216+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.631697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.754413+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.793221+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:47.985774+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:48.124750+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:48.126229+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:02:48.127567+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:02:48.128163+00:00", "trade", 5.73, 25.0]
["2026-09-16T19:02:48.129666+00:00", "trade", 5.73, 64.0]
["2026-09-16T19:02:48.502165+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:48.538295+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:48.660677+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:02:48.660677+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:48.927766+00:00", "trade", 5.735, 340.0]
["2026-09-16T19:02:48.962472+00:00", "trade", 5.746, 100.0]
["2026-09-16T19:02:49.172515+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:49.248328+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:49.248334+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:02:49.248367+00:00", "trade", 5.73, 3.0]
["2026-09-16T19:02:49.248373+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:02:49.249346+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.325808+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.375456+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.376408+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.639440+00:00", "trade", 5.735, 1200.0]
["2026-09-16T19:02:49.639558+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:02:49.639642+00:00", "trade", 5.735, 3200.0]
["2026-09-16T19:02:49.640502+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:49.640565+00:00", "trade", 5.735, 353.0]
["2026-09-16T19:02:49.640706+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.640923+00:00", "trade", 5.7349, 53.0]
["2026-09-16T19:02:49.641433+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.641508+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.641882+00:00", "trade", 5.735, 34.0]
["2026-09-16T19:02:49.642974+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:49.642989+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:02:49.643259+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:02:49.648765+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.663122+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:02:49.663676+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:49.817887+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.002867+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.004009+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:02:50.006310+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.052159+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.053041+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.197368+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:50.329746+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:50.381992+00:00", "trade", 5.735, 190.0]
["2026-09-16T19:02:50.483635+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.491243+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.527033+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.536205+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:50.537489+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:02:50.544284+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.736300+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:50.988149+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:51.006928+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:51.046567+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:51.053404+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:51.377730+00:00", "trade", 5.735, 40.0]
["2026-09-16T19:02:51.382756+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:51.558355+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:51.561411+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:51.580341+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:51.717101+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:51.744175+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:51.774896+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:02:51.775853+00:00", "trade", 5.73, 66.0]
["2026-09-16T19:02:51.777940+00:00", "trade", 5.73, 34.0]
["2026-09-16T19:02:51.839177+00:00", "trade", 5.74, 55.0]
["2026-09-16T19:02:51.839231+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:02:51.839291+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:51.839357+00:00", "trade", 5.74, 261.0]
["2026-09-16T19:02:51.951248+00:00", "trade", 5.74, 800.0]
["2026-09-16T19:02:52.043607+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.049434+00:00", "trade", 5.74, 878.0]
["2026-09-16T19:02:52.049441+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.050052+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.051451+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.061880+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:02:52.061914+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.061916+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:52.061920+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.061923+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.061923+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:52.061925+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.061947+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:02:52.061947+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:02:52.061950+00:00", "trade", 5.74, 6.0]
["2026-09-16T19:02:52.061954+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:52.061954+00:00", "trade", 5.74, 29.0]
["2026-09-16T19:02:52.061959+00:00", "trade", 5.74, 190.0]
["2026-09-16T19:02:52.061962+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:52.061965+00:00", "trade", 5.74, 150.0]
["2026-09-16T19:02:52.061977+00:00", "trade", 5.74, 105.0]
["2026-09-16T19:02:52.061992+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:02:52.062109+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:02:52.062256+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.062292+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.062372+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.062372+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.062412+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:02:52.062413+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:02:52.062416+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:02:52.062477+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:02:52.062548+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.062551+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:02:52.062552+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:02:52.062554+00:00", "trade", 5.74, 1400.0]
["2026-09-16T19:02:52.062557+00:00", "trade", 5.74, 250.0]
["2026-09-16T19:02:52.062563+00:00", "trade", 5.74, 1700.0]
["2026-09-16T19:02:52.062566+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.062567+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:02:52.062587+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:02:52.062612+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062657+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062657+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062657+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062677+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062677+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062687+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062712+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:02:52.062737+00:00", "trade", 5.74, 27.0]
["2026-09-16T19:02:52.062737+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.062737+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062737+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062908+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.062960+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.063044+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.063058+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.063309+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.063559+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.063574+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.063665+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.063735+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.064056+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.064632+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.064702+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.065760+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.065802+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.066627+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.066787+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.066932+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.069756+00:00", "trade", 5.74, 2300.0]
["2026-09-16T19:02:52.071639+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.072856+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:02:52.073854+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.075554+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:02:52.075558+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.076155+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:02:52.078090+00:00", "trade", 5.745, 760.0]
["2026-09-16T19:02:52.078095+00:00", "trade", 5.745, 44.0]
["2026-09-16T19:02:52.078339+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.078374+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.078836+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.079121+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.079232+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.081171+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.084569+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:02:52.086073+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:02:52.086659+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.115688+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.351018+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.351068+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.365214+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:02:52.390074+00:00", "trade", 5.745, 205.0]
["2026-09-16T19:02:52.420290+00:00", "trade", 5.7381, 1.0]
["2026-09-16T19:02:52.425956+00:00", "trade", 5.7381, 2.0]
["2026-09-16T19:02:52.427449+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.454824+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.537882+00:00", "trade", 5.74, 97.0]
["2026-09-16T19:02:52.537960+00:00", "trade", 5.74, 83.0]
["2026-09-16T19:02:52.562260+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.597405+00:00", "trade", 5.74, 70.0]
["2026-09-16T19:02:52.604265+00:00", "trade", 5.745, 403.0]
["2026-09-16T19:02:52.704357+00:00", "trade", 5.74, 47.0]
["2026-09-16T19:02:52.704417+00:00", "trade", 5.74, 125.0]
["2026-09-16T19:02:52.704478+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:02:52.704538+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:02:52.704573+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:52.820289+00:00", "trade", 5.7474, 88.0]
["2026-09-16T19:02:52.849097+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:02:52.854089+00:00", "trade", 5.745, 80.0]
["2026-09-16T19:02:52.855253+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:02:52.887799+00:00", "trade", 5.7383, 51.0]
["2026-09-16T19:02:52.888698+00:00", "trade", 5.74, 56.0]
["2026-09-16T19:02:52.974919+00:00", "trade", 5.7381, 156.0]
["2026-09-16T19:02:53.241604+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:53.682290+00:00", "trade", 5.745, 97.0]
["2026-09-16T19:02:53.684028+00:00", "trade", 5.745, 93.0]
["2026-09-16T19:02:53.684786+00:00", "trade", 5.745, 39.0]
["2026-09-16T19:02:54.035290+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:54.057894+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:54.804614+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:54.962649+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:54.996730+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:55.146822+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:55.155533+00:00", "trade", 5.745, 58.0]
["2026-09-16T19:02:55.166945+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:55.196515+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:55.629216+00:00", "trade", 5.7381, 52.0]
["2026-09-16T19:02:56.176394+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:56.886025+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:57.030462+00:00", "trade", 5.7455, 100.0]
["2026-09-16T19:02:57.185442+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:02:58.152269+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:02:58.227619+00:00", "trade", 5.745, 293.0]
["2026-09-16T19:02:59.125698+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:02:59.374292+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:03:00.011187+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:00.571860+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:00.937940+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.386968+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.388121+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.403362+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.404731+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.684345+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.684826+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.830184+00:00", "trade", 5.745, 1678.0]
["2026-09-16T19:03:02.830798+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.831234+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.831239+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:03:02.875214+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:02.890831+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.060093+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.060875+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.086000+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.092680+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.337802+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:03:03.347125+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.348523+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.371613+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.397294+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.484517+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:03.628659+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:04.050595+00:00", "trade", 5.7381, 2.0]
["2026-09-16T19:03:04.808742+00:00", "trade", 5.7412, 1472.0]
["2026-09-16T19:03:05.101481+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:03:05.102933+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:05.124249+00:00", "trade", 5.745, 8.0]
["2026-09-16T19:03:05.124820+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:05.214653+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:05.275152+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:05.296164+00:00", "trade", 5.7374, 2.0]
["2026-09-16T19:03:06.357665+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:06.752261+00:00", "trade", 5.7423, 3.0]
["2026-09-16T19:03:06.932130+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:06.958656+00:00", "trade", 5.7454, 100.0]
["2026-09-16T19:03:07.064891+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:07.130391+00:00", "trade", 5.741, 500.0]
["2026-09-16T19:03:07.131464+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:07.529445+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:07.825142+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:07.865473+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:03:07.867103+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:07.867229+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:07.867632+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:03:07.867711+00:00", "trade", 5.745, 188.0]
["2026-09-16T19:03:07.869553+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:07.916622+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:07.916829+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:07.916925+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:07.991692+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:08.116019+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:08.116074+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:08.212772+00:00", "trade", 5.745, 57.0]
["2026-09-16T19:03:08.740994+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:08.780698+00:00", "trade", 5.7409, 9.0]
["2026-09-16T19:03:09.492310+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:09.507686+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:09.553337+00:00", "trade", 5.7454, 100.0]
["2026-09-16T19:03:10.467888+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:10.468374+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:10.490878+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:03:10.758652+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:10.759088+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:03:10.759576+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:10.759957+00:00", "trade", 5.7433, 50.0]
["2026-09-16T19:03:11.166533+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:11.166538+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:11.191829+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:11.356446+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:11.491290+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:11.503374+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:11.721287+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:11.726058+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:11.821821+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:11.954233+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:12.272943+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:12.273493+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:12.468853+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:12.674631+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:13.006656+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:13.149667+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:13.150313+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:13.267271+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:13.682819+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:13.684512+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:13.785216+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:13.785303+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:13.785751+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:13.787517+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:13.925044+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:14.029317+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:14.140947+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:14.238449+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:14.239607+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:14.526473+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:14.834009+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:03:14.883074+00:00", "trade", 5.7587, 100.0]
["2026-09-16T19:03:15.010679+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:03:15.032589+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:03:15.034596+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:15.036298+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:15.041763+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:15.043436+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:03:15.046476+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:16.617037+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:16.617478+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:16.680848+00:00", "trade", 5.7443, 8.0]
["2026-09-16T19:03:16.903733+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:16.910138+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:16.938501+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:16.968552+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:17.186304+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:17.323343+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:03:17.324748+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:17.325132+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:03:17.327189+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:17.552858+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:17.666432+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:03:18.525240+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:18.550021+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:18.561252+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:18.827154+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:18.828036+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:18.933472+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:19.079519+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:19.178309+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:19.264538+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:19.379116+00:00", "trade", 5.745, 129.0]
["2026-09-16T19:03:19.379462+00:00", "trade", 5.745, 105.0]
["2026-09-16T19:03:19.491884+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:03:19.848747+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:19.849273+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:20.204779+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:20.848600+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:20.977342+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:21.037552+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.038023+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.038219+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.038835+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.039036+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.084168+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.165788+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:03:21.206192+00:00", "trade", 5.745, 8.0]
["2026-09-16T19:03:21.206769+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.206983+00:00", "trade", 5.745, 76.0]
["2026-09-16T19:03:21.237527+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.423544+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.424072+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:21.502252+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.605201+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:21.605657+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.606284+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:03:21.690484+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:21.734654+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:22.035831+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:03:22.036754+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:22.285398+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:22.285839+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:22.827417+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:22.828533+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:22.853383+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:22.896169+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:03:23.039213+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:03:23.683049+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:24.355549+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:24.853214+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:24.854375+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:25.416720+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:25.429615+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:25.590558+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:03:25.625696+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:25.626353+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:25.627154+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:25.932238+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:26.235377+00:00", "trade", 5.7423, 1.0]
["2026-09-16T19:03:26.507121+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:27.294753+00:00", "trade", 5.745, 50.0]
["2026-09-16T19:03:27.759564+00:00", "trade", 5.7584, 5.0]
["2026-09-16T19:03:27.764168+00:00", "trade", 5.7584, 1.0]
["2026-09-16T19:03:27.767900+00:00", "trade", 5.7584, 8.0]
["2026-09-16T19:03:27.805492+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:03:29.229659+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:03:30.011213+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:32.380870+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:32.905442+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:03:33.016661+00:00", "trade", 5.745, 89.0]
["2026-09-16T19:03:33.026750+00:00", "trade", 5.745, 17.0]
["2026-09-16T19:03:33.062700+00:00", "trade", 5.7392, 1416.0]
["2026-09-16T19:03:33.063750+00:00", "trade", 5.7392, 1416.0]
["2026-09-16T19:03:34.028205+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:03:34.311263+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:34.311949+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:34.859120+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:34.859691+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:35.245693+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:35.246129+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:35.246169+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:35.440977+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:35.687177+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:35.693317+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:35.693397+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:35.693999+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.243254+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.244056+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.391907+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.396027+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.396463+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.398458+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.581483+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.585167+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.729369+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.755216+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:36.761065+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:39.008837+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:03:39.092083+00:00", "trade", 5.745, 237.0]
["2026-09-16T19:03:39.233708+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:03:39.234664+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:03:39.369652+00:00", "trade", 5.7426, 100.0]
["2026-09-16T19:03:39.370789+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:03:39.804377+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:03:39.805523+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:03:40.078313+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:40.106147+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:03:40.113019+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:40.745410+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:40.745476+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:40.963632+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:41.072471+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:41.272662+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:42.034495+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:42.035036+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:42.353403+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:43.010407+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:43.410986+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:03:43.411881+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.411905+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.411986+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.412051+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.412707+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.436163+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.436489+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.483190+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.511683+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.534875+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:43.535533+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:43.535905+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.536346+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.536670+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:43.537263+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.569093+00:00", "trade", 5.7491, 869.0]
["2026-09-16T19:03:43.569454+00:00", "trade", 5.7491, 1.0]
["2026-09-16T19:03:43.667716+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:43.682474+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.750190+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.750480+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.752365+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.754379+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.778161+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:43.990385+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.185558+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:03:44.375536+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.375574+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:44.376252+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.376378+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.376498+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.376560+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:44.377525+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:03:44.410789+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.523985+00:00", "trade", 5.7401, 3.0]
["2026-09-16T19:03:44.698848+00:00", "trade", 5.75, 28.0]
["2026-09-16T19:03:44.698851+00:00", "trade", 5.75, 82.0]
["2026-09-16T19:03:44.698854+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:03:44.699405+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.699456+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.699461+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.699486+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:44.702608+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:45.038650+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:45.242140+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:45.353615+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:45.639300+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:45.640365+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:03:45.778215+00:00", "trade", 5.75, 5.0]
["2026-09-16T19:03:46.161560+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.171900+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.218004+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.235411+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.236513+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.242909+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:03:46.243490+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.258220+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.390230+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:46.390314+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:03:46.390401+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:03:46.391312+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:46.391812+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.502432+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:46.557204+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:03:46.558224+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:03:46.562437+00:00", "trade", 5.75, 485.0]
["2026-09-16T19:03:46.562723+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:03:46.562909+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.562909+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.563170+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.563671+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.564317+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.566515+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:03:46.566740+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:03:46.567062+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:46.567119+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:46.572171+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.572692+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:46.572998+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:46.654519+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:48.617672+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:48.677219+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:48.767258+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:49.273963+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:49.309760+00:00", "trade", 5.745, 21.0]
["2026-09-16T19:03:49.310383+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:49.443816+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:49.967859+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:50.143368+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:50.540417+00:00", "trade", 5.745, 350.0]
["2026-09-16T19:03:50.822075+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:50.822111+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:51.656429+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:51.657020+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:51.657296+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:51.657445+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:51.658339+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:52.279630+00:00", "trade", 5.7432, 100.0]
["2026-09-16T19:03:52.302996+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:52.419026+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:52.487484+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:03:52.498337+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:52.637180+00:00", "trade", 5.75, 89.0]
["2026-09-16T19:03:52.637185+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:52.643492+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:03:52.804115+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:53.060370+00:00", "trade", 5.7553, 23.0]
["2026-09-16T19:03:53.802236+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:53.970299+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:54.529824+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:54.530954+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:54.661401+00:00", "trade", 5.745, 55.0]
["2026-09-16T19:03:55.699417+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:03:55.699426+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:03:56.139264+00:00", "trade", 5.7452, 10.0]
["2026-09-16T19:03:56.143633+00:00", "trade", 5.7452, 156.0]
["2026-09-16T19:03:56.261874+00:00", "trade", 5.7452, 10.0]
["2026-09-16T19:03:56.389900+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:56.774099+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:03:57.059517+00:00", "trade", 5.7423, 82.0]
["2026-09-16T19:03:57.166763+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:57.167455+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:03:57.230632+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:03:58.033895+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:58.377699+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:03:58.496563+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:58.497149+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:58.585672+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:58.586313+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:03:59.252800+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:03:59.299501+00:00", "trade", 5.7452, 1.0]
["2026-09-16T19:03:59.300740+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:03:59.306150+00:00", "trade", 5.7452, 1.0]
["2026-09-16T19:03:59.814755+00:00", "trade", 5.7452, 1.0]
["2026-09-16T19:04:00.011240+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.021944+00:00", "trade", 5.7438, 200.0]
["2026-09-16T19:04:00.204995+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.205121+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:00.205566+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.206804+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.267015+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:00.735396+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:00.744231+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.746417+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.751479+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.752426+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.762475+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:00.836917+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:01.222613+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:01.230095+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:01.259145+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:01.321155+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:01.911845+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:01.912483+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:01.914086+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:01.914940+00:00", "trade", 5.74, 60.0]
["2026-09-16T19:04:02.140467+00:00", "trade", 5.7433, 60.0]
["2026-09-16T19:04:02.189146+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:02.291443+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:02.314603+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:02.318889+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:02.416754+00:00", "trade", 5.745, 8.0]
["2026-09-16T19:04:02.454705+00:00", "trade", 5.7475, 2500.0]
["2026-09-16T19:04:02.456375+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:02.563951+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:02.840554+00:00", "trade", 5.7525, 9.0]
["2026-09-16T19:04:03.095260+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:03.097031+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:03.097705+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:03.098146+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:03.961913+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:03.964061+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:03.966731+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:03.970571+00:00", "trade", 5.7453, 52.0]
["2026-09-16T19:04:04.028269+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:04:04.062728+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:04.159433+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:04.407412+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:04.494699+00:00", "trade", 5.74, 241.0]
["2026-09-16T19:04:04.725482+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:04.789197+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:04:05.244837+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.245394+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.246449+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:05.247529+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:05.251177+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.260891+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.313295+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.388138+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.607609+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.685369+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.770047+00:00", "trade", 5.7475, 500.0]
["2026-09-16T19:04:05.771093+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:05.981408+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:06.019105+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:06.535441+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:06.536383+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:06.537384+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:06.910174+00:00", "trade", 5.745, 180.0]
["2026-09-16T19:04:07.224337+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:07.437591+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:07.438065+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:07.438136+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:07.438516+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:07.456193+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:07.539751+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:07.646189+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:07.646650+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:08.144845+00:00", "trade", 5.745, 39.0]
["2026-09-16T19:04:08.145041+00:00", "trade", 5.745, 16.0]
["2026-09-16T19:04:08.145396+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:04:08.182619+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:08.381018+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:08.810581+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:08.813499+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:04:08.847990+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:08.933323+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:08.938699+00:00", "trade", 5.7398, 7.0]
["2026-09-16T19:04:09.523057+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:09.523968+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:09.841914+00:00", "trade", 5.7423, 1.0]
["2026-09-16T19:04:10.188562+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:10.231835+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:10.508552+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:10.725067+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:04:10.727109+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:10.727993+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:04:10.777202+00:00", "trade", 5.7434, 99.0]
["2026-09-16T19:04:11.623233+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:11.742947+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:04:11.744644+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:11.745482+00:00", "trade", 5.7498, 500.0]
["2026-09-16T19:04:11.746509+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:11.905162+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:04:12.083099+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.083239+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:04:12.083299+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:04:12.083422+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:04:12.084868+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.084918+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.084948+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.084988+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.131343+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.326622+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.327214+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.329544+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:12.572682+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:12.677316+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:12.677514+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:04:12.677583+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:04:12.677971+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:13.359391+00:00", "trade", 5.7439, 1.0]
["2026-09-16T19:04:13.426847+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:13.490602+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:13.542204+00:00", "trade", 5.7499, 1500.0]
["2026-09-16T19:04:13.545379+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:13.885669+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:04:14.362458+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:04:14.366349+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:14.378832+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:04:14.525144+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:14.525693+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:14.739749+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028442+00:00", "trade", 5.75, 1600.0]
["2026-09-16T19:04:15.028444+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:15.028448+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028452+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028452+00:00", "trade", 5.75, 160.0]
["2026-09-16T19:04:15.028457+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:04:15.028457+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028457+00:00", "trade", 5.75, 60.0]
["2026-09-16T19:04:15.028457+00:00", "trade", 5.75, 3412.0]
["2026-09-16T19:04:15.028459+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:15.028459+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:04:15.028462+00:00", "trade", 5.75, 9.0]
["2026-09-16T19:04:15.028484+00:00", "trade", 5.75, 190.0]
["2026-09-16T19:04:15.028487+00:00", "trade", 5.75, 220.0]
["2026-09-16T19:04:15.028493+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028496+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028496+00:00", "trade", 5.75, 8.0]
["2026-09-16T19:04:15.028500+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:04:15.028502+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:04:15.028502+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028505+00:00", "trade", 5.75, 72.0]
["2026-09-16T19:04:15.028505+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028511+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:04:15.028517+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028577+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028577+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028577+00:00", "trade", 5.75, 4.0]
["2026-09-16T19:04:15.028577+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028679+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028724+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.028799+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.028814+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.028819+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.028848+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.028940+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.028980+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.028995+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.028995+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.029020+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.029030+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.029055+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.029061+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:04:15.029061+00:00", "trade", 5.75, 566.0]
["2026-09-16T19:04:15.029075+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.029082+00:00", "trade", 5.75, 23.0]
["2026-09-16T19:04:15.029097+00:00", "trade", 5.75, 34.0]
["2026-09-16T19:04:15.029100+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:04:15.029100+00:00", "trade", 5.75, 1100.0]
["2026-09-16T19:04:15.029113+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:04:15.029113+00:00", "trade", 5.75, 1600.0]
["2026-09-16T19:04:15.029130+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:15.029184+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:04:15.029185+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029295+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029391+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029421+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029466+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029541+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029596+00:00", "trade", 5.75, 86.0]
["2026-09-16T19:04:15.029621+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029762+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029862+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029902+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029902+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029907+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029942+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029942+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029982+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.029982+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.030012+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.030012+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.030012+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.030183+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.030343+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.030733+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:04:15.032102+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.033215+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.033215+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.033982+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.034939+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.034939+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.036591+00:00", "trade", 5.755, 439.0]
["2026-09-16T19:04:15.041114+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:04:15.041417+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.041709+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:04:15.042046+00:00", "trade", 5.75, 9.0]
["2026-09-16T19:04:15.042402+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.046298+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:15.047749+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.048667+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.150493+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.165980+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.276173+00:00", "trade", 5.755, 220.0]
["2026-09-16T19:04:15.320277+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.406557+00:00", "trade", 5.755, 1100.0]
["2026-09-16T19:04:15.407622+00:00", "trade", 5.755, 3.0]
["2026-09-16T19:04:15.408026+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.419327+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.479489+00:00", "trade", 5.7501, 300.0]
["2026-09-16T19:04:15.479971+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.483396+00:00", "trade", 5.755, 1625.0]
["2026-09-16T19:04:15.484108+00:00", "trade", 5.755, 1625.0]
["2026-09-16T19:04:15.484794+00:00", "trade", 5.755, 1625.0]
["2026-09-16T19:04:15.484908+00:00", "trade", 5.755, 1605.0]
["2026-09-16T19:04:15.485049+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.486051+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.524502+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:15.586124+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:16.035507+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:16.465557+00:00", "trade", 5.76, 6.0]
["2026-09-16T19:04:16.471622+00:00", "trade", 5.755, 94.0]
["2026-09-16T19:04:16.727847+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.459813+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:04:17.459816+00:00", "trade", 5.755, 671.0]
["2026-09-16T19:04:17.461671+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.652802+00:00", "trade", 5.7524, 100.0]
["2026-09-16T19:04:17.680561+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:04:17.685368+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.685844+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.685884+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.686044+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.686285+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.688846+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.720045+00:00", "trade", 5.75, 308.0]
["2026-09-16T19:04:17.763700+00:00", "trade", 5.75, 247.0]
["2026-09-16T19:04:17.764310+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.764310+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.841579+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.876044+00:00", "trade", 5.75, 475.0]
["2026-09-16T19:04:17.879990+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:17.921780+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:18.128987+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:18.129423+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:18.438838+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:18.439269+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:18.597997+00:00", "trade", 5.7501, 247.0]
["2026-09-16T19:04:18.738614+00:00", "trade", 5.75, 308.0]
["2026-09-16T19:04:18.858428+00:00", "trade", 5.7502, 475.0]
["2026-09-16T19:04:18.860310+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.033802+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.034835+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.331782+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:04:19.332768+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.333217+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:04:19.333599+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:04:19.333685+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.333833+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:04:19.334382+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.335018+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:04:19.336822+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.337860+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.337992+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:04:19.387679+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:04:19.388510+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.395692+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.399742+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.413234+00:00", "trade", 5.755, 2.0]
["2026-09-16T19:04:19.535319+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.537384+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:19.706155+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:04:19.706810+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:04:20.837323+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:20.837960+00:00", "trade", 5.75, 550.0]
["2026-09-16T19:04:20.838020+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:04:20.838080+00:00", "trade", 5.75, 1400.0]
["2026-09-16T19:04:20.838140+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:04:20.838927+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:20.839058+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:20.839168+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:20.839303+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:20.840030+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:20.841062+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:20.841544+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:04:21.038597+00:00", "trade", 5.75, 1510.0]
["2026-09-16T19:04:21.039346+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:04:21.039349+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:21.039352+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:04:21.039380+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:21.039380+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:04:21.039385+00:00", "trade", 5.75, 900.0]
["2026-09-16T19:04:21.039385+00:00", "trade", 5.75, 2700.0]
["2026-09-16T19:04:21.039403+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:04:21.039412+00:00", "trade", 5.75, 90.0]
["2026-09-16T19:04:21.039445+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:04:21.039448+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:04:21.039448+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:21.039624+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039629+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039644+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039649+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039649+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039679+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039729+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039775+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039785+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039839+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:04:21.039848+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:04:21.039888+00:00", "trade", 5.75, 190.0]
["2026-09-16T19:04:21.039925+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039975+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039980+00:00", "trade", 5.75, 170.0]
["2026-09-16T19:04:21.039980+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039980+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039985+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:04:21.039991+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040045+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040045+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040090+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040095+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040211+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040356+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040396+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040396+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040416+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040426+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040437+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:04:21.040496+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040712+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040967+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.040975+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:21.041013+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.041484+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.042837+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.042897+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.043017+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.043293+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.043649+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.043679+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.044095+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.044100+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.044100+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.045809+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.046121+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:04:21.046599+00:00", "trade", 5.75, 1100.0]
["2026-09-16T19:04:21.048380+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.051698+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.057642+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.086907+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.089788+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.109315+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.183430+00:00", "trade", 5.745, 520.0]
["2026-09-16T19:04:21.184423+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.230638+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.270653+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.278946+00:00", "trade", 5.7512, 3.0]
["2026-09-16T19:04:21.279534+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.309290+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.359479+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.460419+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.460956+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.505792+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.506248+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.506373+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.528496+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.540479+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.552618+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.627901+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:21.677776+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.680542+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.693376+00:00", "trade", 5.7451, 16.0]
["2026-09-16T19:04:21.711992+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.854671+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:21.964808+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:22.174456+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:22.175644+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:22.192148+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:22.360063+00:00", "trade", 5.748, 1500.0]
["2026-09-16T19:04:22.362323+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:22.410863+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:22.412742+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:22.462556+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:22.687661+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:22.874881+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:23.094402+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:23.470607+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:23.471854+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:23.472593+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:23.478766+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:23.666442+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:23.698117+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.063293+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:24.063594+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:04:24.065564+00:00", "trade", 5.745, 594.0]
["2026-09-16T19:04:24.066838+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.067600+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.534766+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.593530+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.594011+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.836199+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:24.836999+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:24.837911+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.838357+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.838803+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:24.999385+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:25.014185+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:25.040668+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:25.041635+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:25.041836+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:25.042838+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:25.287506+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:25.437295+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:04:25.614331+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:04:25.795752+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:25.797466+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:25.954151+00:00", "trade", 5.7453, 500.0]
["2026-09-16T19:04:26.008207+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.293044+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.293240+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.336016+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:26.394996+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.561038+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:04:26.561607+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.561648+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.562049+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.562089+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.562280+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:04:26.821267+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.821322+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.821812+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.821836+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.821980+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.822176+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.822239+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.822412+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.823014+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.823532+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.825324+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.826930+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:26.826972+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:04:26.827282+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:04:26.827318+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:26.832977+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.833588+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:04:26.834616+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:26.836568+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:26.845707+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.845869+00:00", "trade", 5.745, 330.0]
["2026-09-16T19:04:26.849938+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:26.854966+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:04:26.912423+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:04:26.920488+00:00", "trade", 5.7511, 100.0]
["2026-09-16T19:04:27.081882+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:27.145865+00:00", "trade", 5.7453, 100.0]
["2026-09-16T19:04:27.156309+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:04:27.161884+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:27.359977+00:00", "trade", 5.7477, 1.0]
["2026-09-16T19:04:27.491663+00:00", "trade", 5.75, 11500.0]
["2026-09-16T19:04:27.493487+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:27.493987+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:04:27.499030+00:00", "trade", 5.745, 566.0]
["2026-09-16T19:04:27.500564+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:27.686763+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:28.290812+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:29.139504+00:00", "trade", 5.7455, 100.0]
["2026-09-16T19:04:29.529269+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:04:29.531937+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:29.824672+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:30.011256+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:30.230373+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:30.379886+00:00", "trade", 5.7511, 100.0]
["2026-09-16T19:04:30.524160+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:30.630652+00:00", "trade", 5.7498, 1000.0]
["2026-09-16T19:04:30.749825+00:00", "trade", 5.7477, 1.0]
["2026-09-16T19:04:30.887739+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:31.156207+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:31.157339+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:31.245494+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:31.628703+00:00", "trade", 5.7448, 735.0]
["2026-09-16T19:04:31.628802+00:00", "trade", 5.7448, 1468.0]
["2026-09-16T19:04:31.734396+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:31.832765+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.121282+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:33.122458+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:33.123026+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.123221+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.123290+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:33.208128+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.221802+00:00", "trade", 5.7483, 1500.0]
["2026-09-16T19:04:33.222417+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.223495+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.258789+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.269389+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.390156+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.415637+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:33.553628+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:34.028342+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:04:34.030120+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:34.118727+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:34.121268+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:34.122506+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:34.133913+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:34.136515+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:34.229848+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:34.358317+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:34.729022+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:34.729660+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:34.730436+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:34.731428+00:00", "trade", 5.74, 160.0]
["2026-09-16T19:04:34.773584+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:34.774240+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.184420+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.189131+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:04:35.190129+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.190174+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.190214+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.290106+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.290111+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.291263+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:35.291693+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:35.292869+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:04:35.502551+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.503187+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.674735+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.880905+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:35.881448+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:36.040650+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:36.040735+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.090974+00:00", "trade", 5.745, 840.0]
["2026-09-16T19:04:36.199487+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.206313+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:04:36.224908+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.233809+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.270110+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.347273+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.384367+00:00", "trade", 5.7455, 100.0]
["2026-09-16T19:04:36.450324+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.450653+00:00", "trade", 5.7455, 100.0]
["2026-09-16T19:04:36.454774+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.476069+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.491551+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.491997+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.563418+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:36.726886+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:36.734218+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:37.388886+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:37.410475+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:37.509933+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:37.517931+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:37.518532+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:37.716177+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:37.874345+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:37.911134+00:00", "trade", 5.745, 50.0]
["2026-09-16T19:04:37.916279+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:04:38.404538+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:38.405450+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:38.405479+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:38.406432+00:00", "trade", 5.74, 180.0]
["2026-09-16T19:04:38.406663+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:39.045439+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:39.143610+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:39.874638+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:39.875751+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:40.408470+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:40.408611+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:40.409294+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:40.409753+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:41.052523+00:00", "trade", 5.745, 80.0]
["2026-09-16T19:04:41.173187+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:41.173196+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:42.063270+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:42.063853+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:42.104131+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:42.455224+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:04:42.455293+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:42.455414+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:42.456958+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:42.556791+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:42.659713+00:00", "trade", 5.7509, 55.0]
["2026-09-16T19:04:42.707674+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:42.955283+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:42.955729+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:42.957727+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:04:43.010354+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.010594+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.010785+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.041362+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:04:43.104908+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.167698+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:43.196325+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.196777+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.197979+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.199222+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.201327+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.265535+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.267139+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.336664+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.358872+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.363716+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:04:43.419651+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.463178+00:00", "trade", 5.7452, 87.0]
["2026-09-16T19:04:43.481829+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.483578+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.740310+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:43.740830+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:43.741396+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:43.847548+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:44.850786+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:44.850853+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:04:44.943073+00:00", "trade", 5.7482, 86.0]
["2026-09-16T19:04:45.166579+00:00", "trade", 5.7433, 100.0]
["2026-09-16T19:04:45.169084+00:00", "trade", 5.745, 531.0]
["2026-09-16T19:04:45.170818+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:45.171259+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:45.519537+00:00", "trade", 5.7509, 29.0]
["2026-09-16T19:04:45.538587+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:46.005612+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:46.005727+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:46.136824+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:46.165171+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:46.169703+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:04:46.424192+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:46.779745+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:04:46.779775+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:46.779808+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:04:46.779823+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:46.779844+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:46.779850+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:46.779886+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:04:46.779928+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:04:46.779961+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:04:46.779985+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:04:46.779997+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:46.780024+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:04:46.780048+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:46.780072+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:04:46.780099+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:46.780120+00:00", "trade", 5.745, 15.0]
["2026-09-16T19:04:46.780154+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:04:46.780178+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:04:47.064717+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:47.152302+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:47.436833+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:47.579104+00:00", "trade", 5.7509, 100.0]
["2026-09-16T19:04:47.581062+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:47.581618+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:04:47.642086+00:00", "trade", 5.7427, 99.0]
["2026-09-16T19:04:47.714202+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:48.169033+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:48.429835+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:48.586820+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:48.588610+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:48.590590+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:48.935288+00:00", "trade", 5.745, 180.0]
["2026-09-16T19:04:48.981418+00:00", "trade", 5.7493, 2.0]
["2026-09-16T19:04:48.987074+00:00", "trade", 5.7493, 1.0]
["2026-09-16T19:04:48.996697+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:04:49.268715+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:49.269388+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:49.968164+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:50.063444+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:50.091617+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:50.166580+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:50.224729+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:04:50.237840+00:00", "trade", 5.7477, 1.0]
["2026-09-16T19:04:50.622488+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:04:50.707066+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:04:50.775912+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:50.925740+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:51.059326+00:00", "trade", 5.746, 20.0]
["2026-09-16T19:04:51.229983+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:51.231176+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:51.250737+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:04:51.879026+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:52.075543+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:52.807570+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:52.809284+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:53.127386+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:53.129126+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:53.129567+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:53.129567+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:53.312163+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:53.412139+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:53.763037+00:00", "trade", 5.745, 1500.0]
["2026-09-16T19:04:53.989358+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:53.990025+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:54.404938+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:54.750575+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:04:54.751933+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:54.757311+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:04:54.871528+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:54.881852+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:54.882674+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:54.919927+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:55.583717+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:55.659620+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:55.772415+00:00", "trade", 5.74, 180.0]
["2026-09-16T19:04:55.774430+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:55.775185+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:55.783550+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:56.033749+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:56.053757+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:56.185359+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:04:56.283597+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:56.430978+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:56.468407+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:56.497832+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:56.586568+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:56.586615+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:56.837219+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:57.372728+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:04:58.045602+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:58.046687+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:04:58.446854+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:58.446854+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:58.447215+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:58.727881+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:04:58.728503+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:58.782022+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:04:58.782960+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:58.948576+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:59.281839+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:59.282399+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:04:59.284039+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:59.421831+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:04:59.522475+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:59.556812+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:04:59.589023+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:00.011282+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:00.065694+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:00.067237+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:05:00.073366+00:00", "trade", 5.745, 180.0]
["2026-09-16T19:05:00.084763+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:05:00.101885+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:00.124012+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:05:00.186109+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:05:00.233183+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:05:00.750900+00:00", "trade", 5.745, 54.0]
["2026-09-16T19:05:00.755302+00:00", "trade", 5.745, 21.0]
["2026-09-16T19:05:00.760832+00:00", "trade", 5.745, 12.0]
["2026-09-16T19:05:00.944945+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:00.945973+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:05:00.952133+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:01.054543+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:05:01.217113+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:01.254812+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:01.584775+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:05:01.840444+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:01.840945+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:02.267464+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:02.269912+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:02.371917+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:02.372664+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:02.668282+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:02.668763+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:03.097921+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:03.267857+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:05:03.271365+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:03.271380+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:03.333322+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:03.549471+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:03.649438+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:03.649624+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:03.650476+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:03.871456+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:04.008274+00:00", "trade", 5.7492, 10.0]
["2026-09-16T19:05:04.013392+00:00", "trade", 5.7492, 158.0]
["2026-09-16T19:05:04.044690+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:04.090622+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:04.134583+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:05:04.339328+00:00", "trade", 5.7508, 8.0]
["2026-09-16T19:05:04.452111+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:04.453845+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:04.509903+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:04.527144+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:05.357490+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:05.358570+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:05.359105+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:05.359978+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:05.441327+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:05.529516+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:05.535556+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:05.558521+00:00", "trade", 5.7492, 10.0]
["2026-09-16T19:05:05.758000+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:05.758014+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:06.175552+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:06.190942+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:06.558007+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:06.708150+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:05:07.300922+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:05:07.342800+00:00", "trade", 5.745, 90.0]
["2026-09-16T19:05:07.386081+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:07.794584+00:00", "trade", 5.7507, 100.0]
["2026-09-16T19:05:08.073993+00:00", "trade", 5.745, 36.0]
["2026-09-16T19:05:08.074053+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:05:08.108260+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:08.144591+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:08.369133+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:08.583705+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:08.708070+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:08.728303+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:08.919247+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:08.919380+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:08.920370+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:08.924545+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:09.149623+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:05:09.362074+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:09.462125+00:00", "trade", 5.75, 5.0]
["2026-09-16T19:05:09.735812+00:00", "trade", 5.745, 15.0]
["2026-09-16T19:05:09.735830+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:09.735851+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:09.735881+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:09.735890+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:09.735908+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:09.735917+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:09.735941+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:09.735950+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:09.735968+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:09.735989+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:09.736019+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:05:09.761923+00:00", "trade", 5.7492, 53.0]
["2026-09-16T19:05:09.886381+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:09.956825+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:05:10.056822+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:05:10.056822+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:05:10.058433+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:10.062105+00:00", "trade", 5.745, 50.0]
["2026-09-16T19:05:10.192149+00:00", "trade", 5.7485, 1.0]
["2026-09-16T19:05:10.653340+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:11.088362+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:11.276544+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:11.276619+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:11.373759+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:11.548150+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:11.886640+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:12.581992+00:00", "trade", 5.7454, 250.0]
["2026-09-16T19:05:12.618688+00:00", "trade", 5.7414, 35.0]
["2026-09-16T19:05:12.699761+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:05:12.951940+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:13.027176+00:00", "trade", 5.745, 15.0]
["2026-09-16T19:05:13.027191+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:13.027218+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:13.027230+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:13.027251+00:00", "trade", 5.745, 15.0]
["2026-09-16T19:05:13.027272+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:13.027287+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:13.027317+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:13.027326+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:13.027338+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:13.027356+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:13.027365+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:05:13.027410+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:13.027434+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:13.027464+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:13.027495+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:05:13.229512+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:05:13.234320+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:13.235179+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:13.241614+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:13.241664+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:13.241666+00:00", "trade", 5.74, 125.0]
["2026-09-16T19:05:13.241670+00:00", "trade", 5.74, 2684.0]
["2026-09-16T19:05:13.242251+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:13.242602+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:13.242622+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:13.525563+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:13.660932+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:13.661073+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:14.250191+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:14.311260+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:14.311843+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:14.312421+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:14.312481+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:05:14.312517+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:14.418682+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:14.420339+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:14.420745+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:14.512267+00:00", "trade", 5.7453, 100.0]
["2026-09-16T19:05:14.650680+00:00", "trade", 5.7453, 100.0]
["2026-09-16T19:05:14.839577+00:00", "trade", 5.7506, 100.0]
["2026-09-16T19:05:14.992752+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:05:15.367232+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:15.368372+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:15.369731+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:05:15.369731+00:00", "trade", 5.745, 11.0]
["2026-09-16T19:05:15.484387+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:15.558231+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:15.739114+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:15.968249+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:15.971765+00:00", "trade", 5.745, 16.0]
["2026-09-16T19:05:15.971777+00:00", "trade", 5.74, 16.0]
["2026-09-16T19:05:15.971807+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:15.971819+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:15.971828+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:15.971840+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:15.971867+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:15.971882+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:15.971894+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:15.971921+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:05:15.971948+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:05:15.971975+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:05:16.075294+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:16.403053+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:16.407533+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:05:16.413551+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:16.437151+00:00", "trade", 5.745, 528.0]
["2026-09-16T19:05:16.442633+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:16.521591+00:00", "trade", 5.745, 339.0]
["2026-09-16T19:05:17.095379+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:17.096471+00:00", "trade", 5.745, 57.0]
["2026-09-16T19:05:17.112357+00:00", "trade", 5.7436, 50.0]
["2026-09-16T19:05:17.349772+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:17.449864+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:17.581418+00:00", "trade", 5.7474, 3.0]
["2026-09-16T19:05:17.582511+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.004889+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.032367+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:05:18.034254+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.071403+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.132989+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.301625+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.303780+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.342434+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:18.342437+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342440+00:00", "trade", 5.74, 475.0]
["2026-09-16T19:05:18.342449+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:05:18.342449+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342452+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342458+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342461+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342461+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342467+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:05:18.342641+00:00", "trade", 5.74, 1700.0]
["2026-09-16T19:05:18.342648+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:05:18.342654+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342654+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342654+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342656+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342660+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342660+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342662+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:05:18.342665+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342665+00:00", "trade", 5.74, 16.0]
["2026-09-16T19:05:18.342668+00:00", "trade", 5.74, 44.0]
["2026-09-16T19:05:18.342677+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342677+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342684+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342687+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:05:18.342691+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342691+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342697+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342697+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:05:18.342697+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342702+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342702+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:05:18.342702+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342705+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342705+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:05:18.342707+00:00", "trade", 5.74, 6.0]
["2026-09-16T19:05:18.342725+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:05:18.342729+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342729+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.342732+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.342735+00:00", "trade", 5.74, 57.0]
["2026-09-16T19:05:18.342819+00:00", "trade", 5.74, 143.0]
["2026-09-16T19:05:18.342822+00:00", "trade", 5.74, 57.0]
["2026-09-16T19:05:18.342975+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.343048+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.343178+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.343209+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.343225+00:00", "trade", 5.74, 788.0]
["2026-09-16T19:05:18.343234+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.343234+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.343239+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.343259+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.343259+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:18.343357+00:00", "trade", 5.74, 93.0]
["2026-09-16T19:05:18.343389+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:18.343399+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:18.343438+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.343459+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.343459+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:18.343459+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:05:18.343459+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:18.343468+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:05:18.343480+00:00", "trade", 5.74, 90.0]
["2026-09-16T19:05:18.343543+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:05:18.343546+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:18.343552+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:05:18.343570+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:05:18.343601+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:05:18.343616+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:05:18.343620+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.343640+00:00", "trade", 5.74, 2.0]
["2026-09-16T19:05:18.343665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.343680+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.343715+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:18.343757+00:00", "trade", 5.74, 212.0]
["2026-09-16T19:05:18.343862+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:05:18.343880+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.343975+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.343980+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344040+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344156+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344217+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:05:18.344221+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344236+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344261+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344261+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344276+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344276+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344316+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344326+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344336+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344356+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344371+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344401+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344427+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344432+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344446+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344476+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344502+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344521+00:00", "trade", 5.74, 290.0]
["2026-09-16T19:05:18.344537+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344682+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.344969+00:00", "trade", 5.74, 210.0]
["2026-09-16T19:05:18.345108+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.345118+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.345138+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.345284+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:05:18.345303+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:05:18.345424+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.345449+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.345875+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.346424+00:00", "trade", 5.73, 66.0]
["2026-09-16T19:05:18.346732+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.346917+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.347137+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:05:18.347388+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.347414+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.347424+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.347429+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.347519+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.347663+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.347664+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.347958+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:05:18.347980+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.347988+00:00", "trade", 5.74, 19.0]
["2026-09-16T19:05:18.348075+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:05:18.348165+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.348195+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.348271+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:18.348301+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:05:18.348782+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:05:18.349549+00:00", "trade", 5.7395, 50.0]
["2026-09-16T19:05:18.349651+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:05:18.349831+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:05:18.350451+00:00", "trade", 5.73, 150.0]
["2026-09-16T19:05:18.351242+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:05:18.351759+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.351804+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.352021+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:05:18.352085+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.352210+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.353598+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.354002+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.354445+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.354490+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.354515+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.355235+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:18.355798+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.356711+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.357151+00:00", "trade", 5.73, 7.0]
["2026-09-16T19:05:18.365617+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.366109+00:00", "trade", 5.74, 90.0]
["2026-09-16T19:05:18.368422+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:18.374346+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:05:18.384140+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:05:18.385123+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.385564+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.395390+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:05:18.408002+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.443868+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.481312+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.517924+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.622332+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.622773+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.720300+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:18.721304+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:05:18.727667+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.730359+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.791277+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:18.791560+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:05:18.833338+00:00", "trade", 5.74, 330.0]
["2026-09-16T19:05:18.834256+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.834742+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:18.839067+00:00", "trade", 5.735, 330.0]
["2026-09-16T19:05:18.899050+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:19.013572+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:19.073078+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:19.230011+00:00", "trade", 5.735, 172.0]
["2026-09-16T19:05:19.230074+00:00", "trade", 5.735, 18.0]
["2026-09-16T19:05:19.230608+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:19.343767+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:19.359117+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:19.408305+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:19.427500+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:19.569698+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:19.572495+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:20.054962+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:20.055978+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:05:20.057037+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:20.134922+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:20.134922+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:20.328552+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:20.328993+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:20.973522+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:21.161092+00:00", "trade", 5.7399, 300.0]
["2026-09-16T19:05:21.659091+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:05:21.660204+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:21.702116+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:21.702116+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.297583+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:22.298230+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:22.447760+00:00", "trade", 5.745, 8.0]
["2026-09-16T19:05:22.544040+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:22.732475+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.732535+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.733056+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.733076+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.733106+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.810365+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.821541+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.821607+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.822103+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.934570+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.935026+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:22.976080+00:00", "trade", 5.7301, 2297.0]
["2026-09-16T19:05:23.055533+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:23.056936+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:23.085153+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:23.340385+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:23.438368+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:23.476734+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:23.621387+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:23.693579+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:23.756463+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.024651+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.028196+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:24.072414+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.131152+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:24.315018+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:05:24.322153+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.366558+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.368558+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.368999+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.369074+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.369460+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.370764+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:05:24.372377+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.372422+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.372833+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.376776+00:00", "trade", 5.735, 150.0]
["2026-09-16T19:05:24.377503+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:24.580201+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.580281+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.580622+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.580863+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.580878+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.580895+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:05:24.580898+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.581119+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.581123+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.581374+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.581409+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:05:24.581419+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.581474+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.581489+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.581800+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.582010+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.583729+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.584652+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:24.585213+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:25.132832+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:25.135855+00:00", "trade", 5.735, 351.0]
["2026-09-16T19:05:25.136473+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:25.136929+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:25.221363+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:05:25.422523+00:00", "trade", 5.7499, 300.0]
["2026-09-16T19:05:25.436306+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:25.491793+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:25.491793+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:25.511480+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:05:25.962396+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:25.962396+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.412554+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:05:26.554969+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.555415+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.561104+00:00", "trade", 5.73, 524.0]
["2026-09-16T19:05:26.561705+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.657603+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.658109+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.830770+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.830775+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.831065+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.833085+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.834263+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.835345+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.841000+00:00", "trade", 5.73, 1012.0]
["2026-09-16T19:05:26.841442+00:00", "trade", 5.73, 32.0]
["2026-09-16T19:05:26.841977+00:00", "trade", 5.73, 11.0]
["2026-09-16T19:05:26.842161+00:00", "trade", 5.73, 2327.0]
["2026-09-16T19:05:26.842773+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:26.844019+00:00", "trade", 5.73, 29.0]
["2026-09-16T19:05:26.900247+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:05:27.052517+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:27.295699+00:00", "trade", 5.7462, 9.0]
["2026-09-16T19:05:27.659476+00:00", "trade", 5.7426, 4.0]
["2026-09-16T19:05:27.814868+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:28.094782+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:05:28.355613+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:28.356250+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:28.491006+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:05:28.821919+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:05:28.822944+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:05:29.971226+00:00", "trade", 5.73, 2.0]
["2026-09-16T19:05:29.972098+00:00", "trade", 5.73, 3.0]
["2026-09-16T19:05:29.972220+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:29.973012+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:29.975293+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:29.976461+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:29.976633+00:00", "trade", 5.735, 330.0]
["2026-09-16T19:05:29.979302+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:30.011309+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:30.281284+00:00", "trade", 5.7305, 100.0]
["2026-09-16T19:05:30.411169+00:00", "trade", 5.735, 35.0]
["2026-09-16T19:05:31.147417+00:00", "trade", 5.735, 2900.0]
["2026-09-16T19:05:31.148702+00:00", "trade", 5.733, 59.0]
["2026-09-16T19:05:31.149102+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:31.694971+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:31.819951+00:00", "trade", 5.73, 40.0]
["2026-09-16T19:05:31.875158+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:31.876040+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:31.894308+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:32.068763+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:32.100578+00:00", "trade", 5.7462, 2.0]
["2026-09-16T19:05:32.126650+00:00", "trade", 5.7497, 100.0]
["2026-09-16T19:05:32.162857+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:32.164796+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:32.167452+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:32.501722+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:32.961114+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:33.099783+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:33.134832+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:33.140916+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:33.161545+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:33.597914+00:00", "trade", 5.735, 130.0]
["2026-09-16T19:05:33.598198+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:33.662324+00:00", "trade", 5.7367, 10.0]
["2026-09-16T19:05:33.711958+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:33.714835+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.113828+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.185539+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.219795+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.350455+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:34.350922+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.351102+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:34.352221+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:34.353087+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.353312+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:34.354445+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.355503+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.432380+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:34.433378+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:35.017140+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:05:35.017203+00:00", "trade", 5.73, 68.0]
["2026-09-16T19:05:35.017284+00:00", "trade", 5.73, 82.0]
["2026-09-16T19:05:35.019195+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:35.099003+00:00", "trade", 5.7497, 100.0]
["2026-09-16T19:05:35.275273+00:00", "trade", 5.7305, 100.0]
["2026-09-16T19:05:35.297036+00:00", "trade", 5.735, 9.0]
["2026-09-16T19:05:35.544311+00:00", "trade", 5.7386, 34.0]
["2026-09-16T19:05:35.616410+00:00", "trade", 5.735, 167.0]
["2026-09-16T19:05:35.994679+00:00", "trade", 5.7386, 1.0]
["2026-09-16T19:05:36.834970+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:37.487156+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:37.487751+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:37.488744+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:37.523597+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:38.118970+00:00", "trade", 5.7395, 100.0]
["2026-09-16T19:05:38.382418+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:38.835714+00:00", "trade", 5.7373, 9.0]
["2026-09-16T19:05:39.046305+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:39.206180+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:39.390523+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:39.706665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:39.895096+00:00", "trade", 5.7496, 100.0]
["2026-09-16T19:05:39.902908+00:00", "trade", 5.7496, 100.0]
["2026-09-16T19:05:40.004282+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:40.005480+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:40.127052+00:00", "trade", 5.7394, 100.0]
["2026-09-16T19:05:41.000896+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:41.133927+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:41.362119+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:41.366748+00:00", "trade", 5.7496, 100.0]
["2026-09-16T19:05:41.470495+00:00", "trade", 5.735, 70.0]
["2026-09-16T19:05:41.471469+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:41.472290+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:41.476599+00:00", "trade", 5.735, 273.0]
["2026-09-16T19:05:41.477163+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:41.515918+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:42.300259+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.313655+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.336430+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.356377+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.356858+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.425266+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.508193+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.517350+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.546664+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.589631+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:42.704108+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:43.103150+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:05:43.622935+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:43.834680+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:43.874281+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:05:43.967451+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:43.967872+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.015103+00:00", "trade", 5.7399, 30.0]
["2026-09-16T19:05:44.068927+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.323066+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.324424+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.324444+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.359087+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.360244+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.361297+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.521055+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:05:44.784472+00:00", "trade", 5.735, 30.0]
["2026-09-16T19:05:44.789828+00:00", "trade", 5.735, 80.0]
["2026-09-16T19:05:44.789838+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:44.789838+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:44.790427+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:44.813395+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:44.815030+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:44.904256+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:44.922783+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:05:45.064961+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:45.098034+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:05:45.177125+00:00", "trade", 5.74, 40.0]
["2026-09-16T19:05:45.177988+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.178123+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.178143+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.178186+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:05:45.178444+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.215211+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.220253+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:45.220581+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:45.220818+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:45.222475+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:05:45.298434+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.422754+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.446400+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:45.451148+00:00", "trade", 5.7437, 100.0]
["2026-09-16T19:05:45.515826+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.517379+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.529784+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.563041+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:05:45.564120+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:45.564581+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:45.886444+00:00", "trade", 5.7454, 400.0]
["2026-09-16T19:05:46.092933+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:46.093486+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:46.228712+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:05:46.249344+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:46.459363+00:00", "trade", 5.7437, 1.0]
["2026-09-16T19:05:46.671794+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:47.133439+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:47.773017+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:47.774151+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:47.978754+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:48.007793+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:48.061977+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:48.250095+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:48.408021+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:48.408039+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:05:48.408655+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:48.409296+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:48.411131+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:48.411633+00:00", "trade", 5.735, 589.0]
["2026-09-16T19:05:48.413199+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:05:48.426438+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:48.787610+00:00", "trade", 5.7337, 47.0]
["2026-09-16T19:05:48.928922+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:05:48.929543+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:48.976173+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:49.167933+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:49.168541+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:49.168541+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:49.168561+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:49.168582+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:49.192288+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:49.192749+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:49.608877+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:05:49.609157+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:05:49.707237+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:49.936656+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:05:49.940454+00:00", "trade", 5.735, 70.0]
["2026-09-16T19:05:49.956434+00:00", "trade", 5.735, 60.0]
["2026-09-16T19:05:50.039862+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:50.302301+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:50.341078+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:50.341705+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:50.466214+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:05:51.064480+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:51.149835+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:05:51.279696+00:00", "trade", 5.7436, 100.0]
["2026-09-16T19:05:51.720507+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:51.721470+00:00", "trade", 5.73, 95.0]
["2026-09-16T19:05:51.722396+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:05:51.886796+00:00", "trade", 5.7434, 47.0]
["2026-09-16T19:05:52.032272+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:52.681224+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:52.797246+00:00", "trade", 5.74, 95.0]
["2026-09-16T19:05:52.901188+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:53.012994+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:05:53.326967+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:05:53.340701+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:05:53.378248+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:05:53.613771+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:53.614291+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:05:53.748028+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:05:53.946251+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:53.947409+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:54.017970+00:00", "trade", 5.74, 6.0]
["2026-09-16T19:05:54.040405+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:54.041483+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:54.238896+00:00", "trade", 5.7494, 100.0]
["2026-09-16T19:05:54.768593+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:54.768626+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:05:54.769877+00:00", "trade", 5.7352, 50.0]
["2026-09-16T19:05:55.326419+00:00", "trade", 5.7435, 100.0]
["2026-09-16T19:05:55.378644+00:00", "trade", 5.735, 30.0]
["2026-09-16T19:05:55.392856+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:05:55.392961+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:05:56.377823+00:00", "trade", 5.735, 30.0]
["2026-09-16T19:05:56.379771+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:05:56.583548+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:56.584591+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:56.584591+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:57.066874+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:05:57.067554+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:05:57.068627+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:57.210474+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:57.211115+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:57.211235+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:05:57.211419+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:57.211569+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:57.211877+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:57.212577+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:05:57.212640+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:05:57.259836+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:57.267409+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:57.302237+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:05:57.335737+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:05:57.339649+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.344813+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:05:57.346638+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:05:57.355365+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.376198+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.376433+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.376833+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.377091+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377170+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:05:57.377176+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:05:57.377176+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377188+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.377194+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:05:57.377194+00:00", "trade", 5.74, 8.0]
["2026-09-16T19:05:57.377201+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377201+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377201+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:05:57.377203+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377209+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:05:57.377215+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:57.377227+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:05:57.377227+00:00", "trade", 5.74, 280.0]
["2026-09-16T19:05:57.377239+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:57.377239+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:05:57.377239+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377308+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377345+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:57.377375+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:57.377405+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:57.377437+00:00", "trade", 5.74, 170.0]
["2026-09-16T19:05:57.377441+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377443+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377443+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377447+00:00", "trade", 5.74, 1741.0]
["2026-09-16T19:05:57.377450+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:57.377476+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:57.377543+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.377556+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:57.377576+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.377582+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:05:57.377636+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:05:57.377675+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:05:57.377681+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377681+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:05:57.377693+00:00", "trade", 5.74, 1900.0]
["2026-09-16T19:05:57.377732+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:05:57.377738+00:00", "trade", 5.74, 250.0]
["2026-09-16T19:05:57.377751+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.377801+00:00", "trade", 5.74, 450.0]
["2026-09-16T19:05:57.377801+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.377952+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.377952+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.377952+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.377967+00:00", "trade", 5.7399, 700.0]
["2026-09-16T19:05:57.378099+00:00", "trade", 5.74, 550.0]
["2026-09-16T19:05:57.378197+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.378198+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.378213+00:00", "trade", 5.74, 150.0]
["2026-09-16T19:05:57.378331+00:00", "trade", 5.7399, 5.0]
["2026-09-16T19:05:57.378358+00:00", "trade", 5.7399, 280.0]
["2026-09-16T19:05:57.378538+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:05:57.378548+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.378588+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.378679+00:00", "trade", 5.7399, 5.0]
["2026-09-16T19:05:57.378706+00:00", "trade", 5.7399, 15.0]
["2026-09-16T19:05:57.378718+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.379037+00:00", "trade", 5.7399, 200.0]
["2026-09-16T19:05:57.379061+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.379395+00:00", "trade", 5.7399, 170.0]
["2026-09-16T19:05:57.379416+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.379744+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.379768+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.380105+00:00", "trade", 5.7399, 1741.0]
["2026-09-16T19:05:57.380126+00:00", "trade", 5.7399, 600.0]
["2026-09-16T19:05:57.380156+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.380453+00:00", "trade", 5.7399, 500.0]
["2026-09-16T19:05:57.380481+00:00", "trade", 5.7399, 1900.0]
["2026-09-16T19:05:57.380814+00:00", "trade", 5.7399, 900.0]
["2026-09-16T19:05:57.380833+00:00", "trade", 5.7399, 400.0]
["2026-09-16T19:05:57.380994+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.381009+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.381160+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.381184+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.381518+00:00", "trade", 5.7399, 200.0]
["2026-09-16T19:05:57.381542+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.381569+00:00", "trade", 5.7399, 12.0]
["2026-09-16T19:05:57.381876+00:00", "trade", 5.7399, 700.0]
["2026-09-16T19:05:57.381897+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:05:57.390518+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:05:57.417856+00:00", "trade", 5.7393, 56.0]
["2026-09-16T19:05:57.418181+00:00", "trade", 5.74, 5372.0]
["2026-09-16T19:05:57.418951+00:00", "trade", 5.7399, 50.0]
["2026-09-16T19:05:57.478726+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.478751+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.540774+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.550442+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.569397+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.569510+00:00", "trade", 5.745, 830.0]
["2026-09-16T19:05:57.569722+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.569893+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.570204+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.570549+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.571933+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.571953+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.653687+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.682437+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:05:57.860178+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:57.917395+00:00", "trade", 5.745, 162.0]
["2026-09-16T19:05:57.917452+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:57.917503+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:57.917554+00:00", "trade", 5.745, 118.0]
["2026-09-16T19:05:57.969520+00:00", "trade", 5.75, 94.0]
["2026-09-16T19:05:57.969608+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:05:57.969695+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:05:57.970620+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:58.018408+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.018471+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.023950+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.024013+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.026370+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.027685+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.028433+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.029910+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.033320+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.036682+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:05:58.068949+00:00", "trade", 5.745, 60.0]
["2026-09-16T19:05:58.354923+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:58.356046+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:05:59.251801+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:05:59.258029+00:00", "trade", 5.745, 50.0]
["2026-09-16T19:05:59.613765+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:00.002045+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:06:00.011335+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:00.822287+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:01.923443+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:02.586480+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:03.160358+00:00", "trade", 5.749, 600.0]
["2026-09-16T19:06:03.171650+00:00", "trade", 5.749, 100.0]
["2026-09-16T19:06:03.174894+00:00", "trade", 5.749, 100.0]
["2026-09-16T19:06:03.196834+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:03.279008+00:00", "trade", 5.7384, 4.0]
["2026-09-16T19:06:03.282833+00:00", "trade", 5.7384, 5.0]
["2026-09-16T19:06:03.822640+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:04.456522+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:05.000945+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:05.120079+00:00", "trade", 5.743, 100.0]
["2026-09-16T19:06:05.331818+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:06:05.344857+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:06:05.429040+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.445188+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.445239+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.451776+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.459811+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.468031+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:06:05.468695+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.468715+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.470108+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.471702+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.472986+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.476477+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.481418+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.485868+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.487444+00:00", "trade", 5.745, 1052.0]
["2026-09-16T19:06:05.488370+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.489243+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.490944+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.494306+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.494893+00:00", "trade", 5.745, 43.0]
["2026-09-16T19:06:05.496460+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:06:05.496817+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.498065+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:05.501964+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.503346+00:00", "trade", 5.745, 17.0]
["2026-09-16T19:06:05.508178+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:06:05.557445+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.557947+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.573514+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:05.881516+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:06.121937+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:06.608809+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:06.719637+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:06.727970+00:00", "trade", 5.745, 14.0]
["2026-09-16T19:06:06.755137+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:06.794897+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:06:06.828394+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:06:07.297668+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:07.598772+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:07.598802+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:07.599794+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:07.599834+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:07.616013+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:07.660068+00:00", "trade", 5.7429, 100.0]
["2026-09-16T19:06:07.697988+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:07.699115+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:07.825398+00:00", "trade", 5.7432, 18.0]
["2026-09-16T19:06:07.855064+00:00", "trade", 5.745, 67.0]
["2026-09-16T19:06:07.929392+00:00", "trade", 5.7432, 4.0]
["2026-09-16T19:06:08.003494+00:00", "trade", 5.745, 54.0]
["2026-09-16T19:06:08.004486+00:00", "trade", 5.745, 14.0]
["2026-09-16T19:06:08.412402+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:06:09.615742+00:00", "trade", 5.7441, 200.0]
["2026-09-16T19:06:10.781420+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:10.955146+00:00", "trade", 5.7384, 10.0]
["2026-09-16T19:06:11.153221+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:06:11.424508+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:12.014712+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:12.190239+00:00", "trade", 5.7384, 10.0]
["2026-09-16T19:06:12.570652+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:12.596170+00:00", "trade", 5.745, 186.0]
["2026-09-16T19:06:12.689741+00:00", "trade", 5.7433, 1324.0]
["2026-09-16T19:06:12.689852+00:00", "trade", 5.7433, 1324.0]
["2026-09-16T19:06:12.690054+00:00", "trade", 5.7385, 705.0]
["2026-09-16T19:06:12.690210+00:00", "trade", 5.7385, 705.0]
["2026-09-16T19:06:12.733159+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:13.319323+00:00", "trade", 5.7488, 100.0]
["2026-09-16T19:06:13.643514+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:13.707028+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:13.707715+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:13.797829+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:06:14.881039+00:00", "trade", 5.7382, 158.0]
["2026-09-16T19:06:15.363804+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:16.440046+00:00", "trade", 5.745, 50.0]
["2026-09-16T19:06:17.547762+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:06:17.590430+00:00", "trade", 5.738, 2.0]
["2026-09-16T19:06:17.738872+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:18.256235+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:18.257433+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:18.757757+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:18.758524+00:00", "trade", 5.745, 108.0]
["2026-09-16T19:06:18.759402+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:06:18.761022+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:06:18.762376+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:19.662595+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:06:20.166407+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:20.653618+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:06:20.654896+00:00", "trade", 5.743, 50.0]
["2026-09-16T19:06:20.966605+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:06:20.966641+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:06:22.039134+00:00", "trade", 5.738, 54.0]
["2026-09-16T19:06:22.056822+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:06:22.313858+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:22.321616+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:06:22.518850+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:22.520820+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:22.566538+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:22.946724+00:00", "trade", 5.7487, 100.0]
["2026-09-16T19:06:23.041587+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.060070+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:06:23.060070+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:06:23.060638+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.060891+00:00", "trade", 5.74, 23.0]
["2026-09-16T19:06:23.060893+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:06:23.060896+00:00", "trade", 5.74, 103.0]
["2026-09-16T19:06:23.061013+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.061114+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.061495+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.061505+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.061530+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.061575+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.061768+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:06:23.061986+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.062036+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.062086+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.062332+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.062397+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.062412+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.067639+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.069078+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.078881+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.080903+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:23.082373+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:06:23.098828+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:06:23.099370+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.099380+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.099450+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.113393+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.118430+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.159748+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.160786+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:23.164239+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:24.002440+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:24.002578+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:24.002783+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:06:24.522872+00:00", "trade", 5.74, 19.0]
["2026-09-16T19:06:24.522905+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:24.522944+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:24.522974+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:24.523106+00:00", "trade", 5.74, 321.0]
["2026-09-16T19:06:24.556952+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:24.744667+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:24.813834+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:24.813837+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:26.517924+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:06:26.519638+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:26.755618+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:26.862871+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:06:27.195933+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:06:27.335639+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:27.387098+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:06:27.566585+00:00", "trade", 5.745, 220.0]
["2026-09-16T19:06:28.185181+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:28.244857+00:00", "trade", 5.745, 14.0]
["2026-09-16T19:06:28.259913+00:00", "trade", 5.7426, 294.0]
["2026-09-16T19:06:28.260944+00:00", "trade", 5.7441, 64.0]
["2026-09-16T19:06:29.250735+00:00", "trade", 5.7442, 14.0]
["2026-09-16T19:06:29.499696+00:00", "trade", 5.74, 7.0]
["2026-09-16T19:06:29.700309+00:00", "trade", 5.74, 701.0]
["2026-09-16T19:06:29.700309+00:00", "trade", 5.74, 199.0]
["2026-09-16T19:06:29.700312+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:29.700783+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:29.700818+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:29.702083+00:00", "trade", 5.74, 706.0]
["2026-09-16T19:06:29.702232+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:29.702678+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:29.704540+00:00", "trade", 5.74, 130.0]
["2026-09-16T19:06:29.711108+00:00", "trade", 5.74, 98.0]
["2026-09-16T19:06:29.724426+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:06:30.011362+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:30.697517+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:31.083760+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:31.087088+00:00", "trade", 5.74, 275.0]
["2026-09-16T19:06:31.087172+00:00", "trade", 5.74, 13.0]
["2026-09-16T19:06:31.087226+00:00", "trade", 5.74, 2962.0]
["2026-09-16T19:06:31.125095+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:06:31.125628+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:06:31.127140+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:06:31.127359+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:31.128166+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:31.353034+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:31.458756+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:06:31.624841+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:31.802669+00:00", "trade", 5.745, 788.0]
["2026-09-16T19:06:31.802756+00:00", "trade", 5.745, 408.0]
["2026-09-16T19:06:31.802846+00:00", "trade", 5.745, 104.0]
["2026-09-16T19:06:31.803796+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:32.803847+00:00", "trade", 5.745, 168.0]
["2026-09-16T19:06:33.530963+00:00", "trade", 5.7401, 520.0]
["2026-09-16T19:06:33.542240+00:00", "trade", 5.74, 80.0]
["2026-09-16T19:06:33.678959+00:00", "trade", 5.748, 100.0]
["2026-09-16T19:06:34.011412+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:06:34.624235+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:06:35.421075+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:06:35.422175+00:00", "trade", 5.745, 166.0]
["2026-09-16T19:06:35.423279+00:00", "trade", 5.745, 61.0]
["2026-09-16T19:06:36.357942+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:06:36.359117+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.359912+00:00", "trade", 5.745, 900.0]
["2026-09-16T19:06:36.360315+00:00", "trade", 5.745, 800.0]
["2026-09-16T19:06:36.360366+00:00", "trade", 5.745, 900.0]
["2026-09-16T19:06:36.360917+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.361647+00:00", "trade", 5.7422, 53.0]
["2026-09-16T19:06:36.361683+00:00", "trade", 5.745, 900.0]
["2026-09-16T19:06:36.361839+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.362280+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.362280+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.362280+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.362716+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.363357+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.363798+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.363800+00:00", "trade", 5.745, 800.0]
["2026-09-16T19:06:36.363838+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.364360+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.364400+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.364640+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.364801+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.417231+00:00", "trade", 5.745, 800.0]
["2026-09-16T19:06:36.417551+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.418258+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:36.731763+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:37.430068+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:06:37.433350+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:37.641237+00:00", "trade", 5.745, 25.0]
["2026-09-16T19:06:37.663382+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:38.593161+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:38.631327+00:00", "trade", 5.7424, 300.0]
["2026-09-16T19:06:38.658687+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:38.841806+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:38.842845+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:38.843802+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:38.961822+00:00", "trade", 5.7403, 99.0]
["2026-09-16T19:06:39.404714+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:39.636896+00:00", "trade", 5.74, 370.0]
["2026-09-16T19:06:39.636902+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:40.140521+00:00", "trade", 5.7417, 25.0]
["2026-09-16T19:06:40.459510+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:40.603588+00:00", "trade", 5.7418, 99.0]
["2026-09-16T19:06:40.813517+00:00", "trade", 5.745, 36.0]
["2026-09-16T19:06:40.814597+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:06:40.824178+00:00", "trade", 5.745, 190.0]
["2026-09-16T19:06:40.979367+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:40.980420+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:40.990083+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:41.136526+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:41.138470+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:41.143152+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:41.163460+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:41.166372+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:41.183528+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:41.200508+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:41.782772+00:00", "trade", 5.748, 675.0]
["2026-09-16T19:06:42.092808+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:42.137896+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:42.137896+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:42.137896+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:42.358345+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:42.575541+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:42.590421+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:42.981017+00:00", "trade", 5.7424, 100.0]
["2026-09-16T19:06:43.127818+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:43.329913+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:43.457627+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:43.616379+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:43.619196+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:43.796527+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:43.797014+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:43.843148+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:44.009193+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:44.208988+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:44.286251+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:44.413944+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:44.423443+00:00", "trade", 5.745, 1300.0]
["2026-09-16T19:06:44.530113+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:06:44.537654+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:44.617960+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:45.223161+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:45.270680+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:06:45.975280+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:46.058041+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:46.109680+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:06:46.248480+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:46.358436+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:46.585858+00:00", "trade", 5.745, 14.0]
["2026-09-16T19:06:46.819063+00:00", "trade", 5.7476, 100.0]
["2026-09-16T19:06:47.623979+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:47.676060+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:06:47.782107+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:06:47.905182+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:47.905267+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:48.072284+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:48.072835+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:48.161296+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:48.161300+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:48.161792+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:48.245380+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:49.012533+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:49.029303+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:49.030190+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:49.030596+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:49.062130+00:00", "trade", 5.74, 60.0]
["2026-09-16T19:06:49.292949+00:00", "trade", 5.745, 110.0]
["2026-09-16T19:06:49.307876+00:00", "trade", 5.745, 110.0]
["2026-09-16T19:06:49.619459+00:00", "trade", 5.7475, 400.0]
["2026-09-16T19:06:49.703175+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:50.015587+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:50.017973+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:50.017973+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:50.058364+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:06:50.196327+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:50.302765+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:50.479350+00:00", "trade", 5.745, 616.0]
["2026-09-16T19:06:50.479946+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:50.857243+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:06:50.857246+00:00", "trade", 5.745, 241.0]
["2026-09-16T19:06:50.857249+00:00", "trade", 5.745, 1100.0]
["2026-09-16T19:06:50.857249+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:50.857252+00:00", "trade", 5.745, 2859.0]
["2026-09-16T19:06:50.858551+00:00", "trade", 5.7446, 50.0]
["2026-09-16T19:06:50.886713+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:06:51.023853+00:00", "trade", 5.7424, 100.0]
["2026-09-16T19:06:51.762484+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:06:51.794444+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:06:51.794453+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:06:53.238870+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:53.295365+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:06:53.323813+00:00", "trade", 5.7417, 9.0]
["2026-09-16T19:06:54.195166+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:54.753578+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:54.753618+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:54.783699+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:57.779246+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:06:58.548510+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:06:59.178679+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:59.232426+00:00", "trade", 5.745, 110.0]
["2026-09-16T19:06:59.233159+00:00", "trade", 5.7433, 1.0]
["2026-09-16T19:06:59.252748+00:00", "trade", 5.7435, 47.0]
["2026-09-16T19:06:59.270547+00:00", "trade", 5.75, 15.0]
["2026-09-16T19:06:59.273771+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:06:59.427740+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:06:59.626002+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:59.636031+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:59.760657+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:59.787786+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:59.882512+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:06:59.968948+00:00", "trade", 5.7424, 200.0]
["2026-09-16T19:07:00.011388+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:00.379180+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:07:00.522854+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:00.636168+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:00.705833+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.027017+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.037101+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.037537+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.042779+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.099258+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.099745+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.139479+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.147181+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:07:01.156043+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:07:01.705750+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:01.799247+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:02.067715+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:02.211221+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:02.944490+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:02.945115+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:02.945115+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:02.949125+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.027927+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.111606+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.161189+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.161549+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.161630+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.218715+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.371177+00:00", "trade", 5.745, 13.0]
["2026-09-16T19:07:03.699638+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.699678+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:03.772276+00:00", "trade", 5.741, 32.0]
["2026-09-16T19:07:03.837263+00:00", "trade", 5.7417, 1.0]
["2026-09-16T19:07:04.002518+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:07:04.480980+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:04.528072+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:04.542025+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:04.727803+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:04.843096+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:04.921943+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:05.159833+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:05.411376+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:05.443508+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:05.569136+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:07:05.569773+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:06.221780+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:07:06.592682+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:06.592817+00:00", "trade", 5.74, 580.0]
["2026-09-16T19:07:06.593701+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:06.638351+00:00", "trade", 5.7402, 580.0]
["2026-09-16T19:07:06.639390+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:06.954153+00:00", "trade", 5.7467, 10.0]
["2026-09-16T19:07:06.963093+00:00", "trade", 5.7467, 20.0]
["2026-09-16T19:07:07.033165+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:07.071302+00:00", "trade", 5.741, 10.0]
["2026-09-16T19:07:07.583891+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:07.943919+00:00", "trade", 5.745, 36.0]
["2026-09-16T19:07:08.057921+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:08.436216+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:07:08.604718+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:07:08.709036+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:07:08.713947+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:07:08.779028+00:00", "trade", 5.7441, 12.0]
["2026-09-16T19:07:08.839943+00:00", "trade", 5.7472, 100.0]
["2026-09-16T19:07:08.911303+00:00", "trade", 5.7398, 100.0]
["2026-09-16T19:07:09.039687+00:00", "trade", 5.7432, 3.0]
["2026-09-16T19:07:09.047154+00:00", "trade", 5.7432, 2.0]
["2026-09-16T19:07:09.051009+00:00", "trade", 5.7432, 2.0]
["2026-09-16T19:07:09.054139+00:00", "trade", 5.7432, 1.0]
["2026-09-16T19:07:09.057892+00:00", "trade", 5.7432, 1.0]
["2026-09-16T19:07:09.212261+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:09.312826+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:09.337226+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:09.434113+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:07:09.435866+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:09.436591+00:00", "trade", 5.7402, 600.0]
["2026-09-16T19:07:09.730366+00:00", "trade", 5.74, 40.0]
["2026-09-16T19:07:09.868412+00:00", "trade", 5.75, 573.0]
["2026-09-16T19:07:09.900735+00:00", "trade", 5.75, 364.0]
["2026-09-16T19:07:10.521871+00:00", "trade", 5.74, 48.0]
["2026-09-16T19:07:10.522174+00:00", "trade", 5.74, 68.0]
["2026-09-16T19:07:10.522231+00:00", "trade", 5.74, 13.0]
["2026-09-16T19:07:10.530050+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:07:10.530057+00:00", "trade", 5.74, 294.0]
["2026-09-16T19:07:10.530057+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:07:10.530057+00:00", "trade", 5.74, 142.0]
["2026-09-16T19:07:10.530111+00:00", "trade", 5.74, 158.0]
["2026-09-16T19:07:10.530111+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530118+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530118+00:00", "trade", 5.74, 294.0]
["2026-09-16T19:07:10.530122+00:00", "trade", 5.74, 98.0]
["2026-09-16T19:07:10.530122+00:00", "trade", 5.74, 44.0]
["2026-09-16T19:07:10.530122+00:00", "trade", 5.74, 28.0]
["2026-09-16T19:07:10.530390+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:07:10.530393+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530397+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530397+00:00", "trade", 5.74, 906.0]
["2026-09-16T19:07:10.530408+00:00", "trade", 5.74, 794.0]
["2026-09-16T19:07:10.530555+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530558+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530558+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530565+00:00", "trade", 5.74, 6.0]
["2026-09-16T19:07:10.530573+00:00", "trade", 5.74, 150.0]
["2026-09-16T19:07:10.530591+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530595+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:10.530595+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:07:10.530684+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530733+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530788+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:10.530826+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530863+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:10.530898+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530980+00:00", "trade", 5.74, 3100.0]
["2026-09-16T19:07:10.530983+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:10.530984+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:07:10.530984+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.530988+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:10.530988+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.531159+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:10.531309+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:10.531344+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:10.531463+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:07:10.531463+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:07:10.531466+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:07:10.531473+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.531930+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:10.531969+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:07:10.531969+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:07:10.531972+00:00", "trade", 5.74, 250.0]
["2026-09-16T19:07:10.531987+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.532036+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532047+00:00", "trade", 5.74, 150.0]
["2026-09-16T19:07:10.532051+00:00", "trade", 5.74, 45.0]
["2026-09-16T19:07:10.532051+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:10.532054+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:07:10.532054+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:07:10.532110+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:07:10.532140+00:00", "trade", 5.74, 290.0]
["2026-09-16T19:07:10.532181+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532188+00:00", "trade", 5.74, 3214.0]
["2026-09-16T19:07:10.532221+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532226+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532226+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532316+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532316+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532322+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532326+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532331+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:10.532497+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.532737+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.533118+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.533232+00:00", "trade", 5.735, 546.0]
["2026-09-16T19:07:10.533280+00:00", "trade", 5.74, 38.0]
["2026-09-16T19:07:10.533614+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.533647+00:00", "trade", 5.74, 197.0]
["2026-09-16T19:07:10.533665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.533785+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.534046+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.534046+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.534116+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.534365+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.534528+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.534603+00:00", "trade", 5.735, 650.0]
["2026-09-16T19:07:10.534678+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:07:10.534692+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.534697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.534759+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.534913+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.535218+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.535228+00:00", "trade", 5.735, 618.0]
["2026-09-16T19:07:10.535240+00:00", "trade", 5.735, 32.0]
["2026-09-16T19:07:10.535252+00:00", "trade", 5.735, 68.0]
["2026-09-16T19:07:10.535459+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.535549+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.535812+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:10.535911+00:00", "trade", 5.735, 650.0]
["2026-09-16T19:07:10.536154+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.536251+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:07:10.536606+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.536642+00:00", "trade", 5.735, 532.0]
["2026-09-16T19:07:10.536657+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.536657+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:10.536672+00:00", "trade", 5.735, 650.0]
["2026-09-16T19:07:10.536714+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:07:10.536738+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.536807+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.536852+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:07:10.537021+00:00", "trade", 5.7411, 60.0]
["2026-09-16T19:07:10.537309+00:00", "trade", 5.735, 650.0]
["2026-09-16T19:07:10.537363+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.537880+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.537975+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.537975+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.537983+00:00", "trade", 5.7373, 50.0]
["2026-09-16T19:07:10.538226+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:07:10.538531+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.539231+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:07:10.540019+00:00", "trade", 5.735, 640.0]
["2026-09-16T19:07:10.540121+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.544409+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:10.549584+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:10.549630+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:07:10.558239+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:10.559912+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.562884+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.584368+00:00", "trade", 5.7327, 99.0]
["2026-09-16T19:07:10.586037+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:07:10.648225+00:00", "trade", 5.735, 573.0]
["2026-09-16T19:07:10.654056+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:10.661489+00:00", "trade", 5.735, 364.0]
["2026-09-16T19:07:10.714660+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:10.945042+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:11.098327+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:11.100447+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:11.338302+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:11.356402+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:11.359373+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:11.363126+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:11.377705+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:11.380300+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:11.731612+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:11.961047+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:12.039172+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:12.078125+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:12.141756+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:12.391379+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:12.398661+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:12.403979+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:12.512051+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:12.912598+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:12.931598+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:13.063843+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:13.153909+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:13.154465+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:13.518954+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:13.518967+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:13.560204+00:00", "trade", 5.735, 8900.0]
["2026-09-16T19:07:13.561119+00:00", "trade", 5.735, 730.0]
["2026-09-16T19:07:13.561482+00:00", "trade", 5.7351, 67.0]
["2026-09-16T19:07:13.561966+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:13.594684+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:07:13.609266+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:13.609338+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:13.611023+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:13.612634+00:00", "trade", 5.735, 800.0]
["2026-09-16T19:07:13.612989+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:07:13.613172+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:13.616626+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:13.967438+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:14.399084+00:00", "trade", 5.7338, 500.0]
["2026-09-16T19:07:14.438742+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:14.828080+00:00", "trade", 5.735, 30.0]
["2026-09-16T19:07:14.855064+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:14.855656+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:15.070691+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:15.287019+00:00", "trade", 5.735, 93.0]
["2026-09-16T19:07:15.400764+00:00", "trade", 5.7393, 10.0]
["2026-09-16T19:07:15.470903+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:07:15.493354+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:07:15.837300+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:07:15.837905+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.837910+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.837925+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.837941+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.837966+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.837986+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.838286+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.838412+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.840717+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.845007+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:15.882161+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:16.360147+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:16.844713+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:16.844733+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:16.850066+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:16.957150+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.094667+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.199692+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.682429+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.683602+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.699103+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:17.699653+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:07:17.700813+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.718515+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.719236+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.721656+00:00", "trade", 5.735, 1575.0]
["2026-09-16T19:07:17.722765+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.723226+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.723226+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:17.971216+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:18.130414+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:18.221801+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:18.388151+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:07:18.422490+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:19.081109+00:00", "trade", 5.7428, 15.0]
["2026-09-16T19:07:19.351951+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:19.394814+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:19.792564+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:19.837917+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:19.869282+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:07:19.930336+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:20.100002+00:00", "trade", 5.7419, 90.0]
["2026-09-16T19:07:20.573765+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:20.573765+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:20.574968+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:20.575003+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:20.575078+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:20.672533+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:21.136683+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:21.137886+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:21.837649+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:07:21.837658+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:07:21.837787+00:00", "trade", 5.735, 980.0]
["2026-09-16T19:07:21.839056+00:00", "trade", 5.735, 51.0]
["2026-09-16T19:07:21.839498+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:21.841458+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.066854+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.097702+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.132325+00:00", "trade", 5.735, 7760.0]
["2026-09-16T19:07:22.132337+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:07:22.132337+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:07:22.134184+00:00", "trade", 5.735, 64.0]
["2026-09-16T19:07:22.253453+00:00", "trade", 5.735, 470.0]
["2026-09-16T19:07:22.258123+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:07:22.260189+00:00", "trade", 5.7417, 2.0]
["2026-09-16T19:07:22.470305+00:00", "trade", 5.7417, 200.0]
["2026-09-16T19:07:22.607533+00:00", "trade", 5.74, 94.0]
["2026-09-16T19:07:22.607641+00:00", "trade", 5.74, 6.0]
["2026-09-16T19:07:22.608551+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.609027+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.609060+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:22.610751+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.613859+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.619438+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:22.619582+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:07:22.621151+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.622935+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:22.679470+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.026239+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:07:23.236345+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:23.236922+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:23.456622+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:23.456707+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.457208+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.457208+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.457223+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.461487+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:23.461493+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:23.490268+00:00", "trade", 5.74, 1019.0]
["2026-09-16T19:07:23.668335+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.669172+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.696005+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.727337+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:07:23.728423+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:23.986905+00:00", "trade", 5.735, 8.0]
["2026-09-16T19:07:23.991542+00:00", "trade", 5.735, 35.0]
["2026-09-16T19:07:23.995755+00:00", "trade", 5.735, 14.0]
["2026-09-16T19:07:23.999881+00:00", "trade", 5.735, 21.0]
["2026-09-16T19:07:24.075516+00:00", "trade", 5.735, 365.0]
["2026-09-16T19:07:24.487105+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:24.916552+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:24.916862+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:24.916862+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:24.916862+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:24.917338+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:24.968199+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:25.122310+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:25.150698+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:25.188071+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:07:25.608851+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:25.608915+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:07:25.825309+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:25.830126+00:00", "trade", 5.74, 1019.0]
["2026-09-16T19:07:25.973704+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:26.065526+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:07:26.215102+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:26.521966+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:26.522618+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:26.719574+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:07:26.771249+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:26.781600+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:07:26.782228+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:07:26.783046+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:07:26.783849+00:00", "trade", 5.73, 40.0]
["2026-09-16T19:07:26.819237+00:00", "trade", 5.7464, 300.0]
["2026-09-16T19:07:26.841162+00:00", "trade", 5.7464, 100.0]
["2026-09-16T19:07:26.845565+00:00", "trade", 5.7464, 100.0]
["2026-09-16T19:07:27.001849+00:00", "trade", 5.735, 250.0]
["2026-09-16T19:07:27.007130+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:07:27.011183+00:00", "trade", 5.7385, 159.0]
["2026-09-16T19:07:27.410920+00:00", "trade", 5.7377, 1.0]
["2026-09-16T19:07:27.464862+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:27.694034+00:00", "trade", 5.7385, 10.0]
["2026-09-16T19:07:27.695156+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:27.699585+00:00", "trade", 5.7385, 54.0]
["2026-09-16T19:07:27.978230+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:07:28.007574+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:07:28.034212+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:28.034266+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:28.121777+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:07:28.597480+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:28.990263+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:28.991496+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:29.143864+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:29.163049+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:29.977995+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:07:30.011420+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:30.441550+00:00", "trade", 5.735, 80.0]
["2026-09-16T19:07:30.774781+00:00", "trade", 5.735, 1500.0]
["2026-09-16T19:07:30.776523+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:30.927667+00:00", "trade", 5.7383, 1.0]
["2026-09-16T19:07:30.928768+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:31.016636+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:31.021072+00:00", "trade", 5.7333, 21.0]
["2026-09-16T19:07:31.021827+00:00", "trade", 5.7333, 1.0]
["2026-09-16T19:07:31.667912+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:07:31.932673+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:32.452314+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:07:32.490147+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:32.930346+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:32.930375+00:00", "trade", 5.74, 172.0]
["2026-09-16T19:07:32.930378+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:32.930822+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:32.930863+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:32.930989+00:00", "trade", 5.74, 208.0]
["2026-09-16T19:07:32.931143+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:32.932025+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:32.933211+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:32.934942+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:32.935936+00:00", "trade", 5.74, 13.0]
["2026-09-16T19:07:32.938105+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:32.940001+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:32.970169+00:00", "trade", 5.74, 1212.0]
["2026-09-16T19:07:33.001958+00:00", "trade", 5.735, 240.0]
["2026-09-16T19:07:33.006670+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:07:33.072195+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:07:33.350943+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:07:33.780397+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:07:34.141005+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.141813+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.346669+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:07:34.347163+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:34.359405+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:07:34.360036+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.361086+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:34.362931+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:07:34.363157+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:07:34.363191+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.366673+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:07:34.366779+00:00", "trade", 5.74, 97.0]
["2026-09-16T19:07:34.366779+00:00", "trade", 5.74, 8.0]
["2026-09-16T19:07:34.366781+00:00", "trade", 5.74, 1364.0]
["2026-09-16T19:07:34.366784+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.366784+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:07:34.366788+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:34.366793+00:00", "trade", 5.74, 40.0]
["2026-09-16T19:07:34.366802+00:00", "trade", 5.74, 3300.0]
["2026-09-16T19:07:34.366802+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.366805+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:07:34.366853+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.366856+00:00", "trade", 5.74, 22.0]
["2026-09-16T19:07:34.366860+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:07:34.366863+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:07:34.366865+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:07:34.366971+00:00", "trade", 5.74, 170.0]
["2026-09-16T19:07:34.366977+00:00", "trade", 5.74, 664.0]
["2026-09-16T19:07:34.366977+00:00", "trade", 5.74, 150.0]
["2026-09-16T19:07:34.366983+00:00", "trade", 5.74, 4100.0]
["2026-09-16T19:07:34.366983+00:00", "trade", 5.74, 96.0]
["2026-09-16T19:07:34.366983+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:07:34.366987+00:00", "trade", 5.74, 22.0]
["2026-09-16T19:07:34.366987+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:34.366987+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:34.366993+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:07:34.366993+00:00", "trade", 5.74, 290.0]
["2026-09-16T19:07:34.366993+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:07:34.366998+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:07:34.367011+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:34.367016+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:07:34.367056+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:34.367056+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:34.367081+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:34.367126+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:34.367131+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:34.367166+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:07:34.367181+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:34.367201+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:07:34.367211+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367226+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367261+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367331+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.367452+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367467+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.367612+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367612+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367612+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367642+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367642+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367732+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367813+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367928+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367973+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367973+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.367973+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368013+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368053+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368053+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368093+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368093+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368113+00:00", "trade", 5.7383, 61.0]
["2026-09-16T19:07:34.368168+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368173+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368208+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368214+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368279+00:00", "trade", 5.7386, 50.0]
["2026-09-16T19:07:34.368399+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:07:34.368409+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368492+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:34.368529+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368654+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.368751+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:07:34.368850+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:07:34.369251+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.369331+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.369933+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.370013+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.370253+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.370253+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.371692+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.372809+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.393774+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.394456+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.413699+00:00", "trade", 5.745, 64.0]
["2026-09-16T19:07:34.413699+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:07:34.450559+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.451035+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.527382+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.527382+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.556664+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:07:34.658328+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:34.785478+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:07:37.114856+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:37.115533+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:37.121144+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:07:37.534639+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:37.987148+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:37.987781+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:37.989429+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:38.118807+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:38.125669+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:38.299419+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:38.905113+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:40.607073+00:00", "trade", 5.7401, 4098.0]
["2026-09-16T19:07:40.608351+00:00", "trade", 5.7403, 59.0]
["2026-09-16T19:07:40.710622+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:40.774118+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:40.780257+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:40.861079+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:40.861560+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:40.914536+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:40.914817+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:40.952856+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:41.030537+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:07:41.127989+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:41.158999+00:00", "trade", 5.7382, 1.0]
["2026-09-16T19:07:41.166851+00:00", "trade", 5.7382, 2.0]
["2026-09-16T19:07:41.459524+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:07:41.465560+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:41.637866+00:00", "trade", 5.745, 660.0]
["2026-09-16T19:07:41.637869+00:00", "trade", 5.745, 40.0]
["2026-09-16T19:07:41.687256+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:07:41.833812+00:00", "trade", 5.745, 47.0]
["2026-09-16T19:07:41.948309+00:00", "trade", 5.745, 2684.0]
["2026-09-16T19:07:42.716175+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:07:42.804342+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:42.819882+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:42.986647+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:43.252172+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:43.739059+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:07:43.800251+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:07:43.964405+00:00", "trade", 5.745, 190.0]
["2026-09-16T19:07:44.424282+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:44.424718+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:44.425425+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:44.430050+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:07:44.739428+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:07:44.865304+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:07:44.919646+00:00", "trade", 5.7442, 100.0]
["2026-09-16T19:07:45.105344+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:45.380269+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:07:46.283721+00:00", "trade", 5.745, 834.0]
["2026-09-16T19:07:46.285525+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:46.534448+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:07:46.672696+00:00", "trade", 5.7393, 9.0]
["2026-09-16T19:07:47.071019+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:47.241758+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:47.339218+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:47.472654+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:07:47.580487+00:00", "trade", 5.744, 17.0]
["2026-09-16T19:07:47.876640+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:07:47.877604+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:48.073274+00:00", "trade", 5.745, 2000.0]
["2026-09-16T19:07:48.102344+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:48.197226+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:48.197865+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:48.198387+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:48.255098+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:48.340447+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:07:48.342429+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:07:48.343084+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:07:48.875440+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:07:49.059104+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:07:49.953802+00:00", "trade", 5.745, 420.0]
["2026-09-16T19:07:50.151047+00:00", "trade", 5.75, 35.0]
["2026-09-16T19:07:50.153152+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:07:50.186616+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:07:50.311996+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:07:50.779505+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:07:50.867055+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:07:50.921084+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:07:51.738526+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:07:51.739627+00:00", "trade", 5.745, 207.0]
["2026-09-16T19:07:51.741372+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:52.087199+00:00", "trade", 5.75, 35.0]
["2026-09-16T19:07:53.100783+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:53.392170+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:07:54.610510+00:00", "trade", 5.7423, 100.0]
["2026-09-16T19:07:55.583885+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:07:55.706288+00:00", "trade", 5.75, 35.0]
["2026-09-16T19:07:55.706300+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:07:55.706333+00:00", "trade", 5.75, 35.0]
["2026-09-16T19:07:55.706354+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:07:55.706456+00:00", "trade", 5.745, 230.0]
["2026-09-16T19:07:55.800375+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:55.800971+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:07:57.120473+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:07:57.190266+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:07:57.478483+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:00.011436+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:00.379580+00:00", "trade", 5.7423, 100.0]
["2026-09-16T19:08:00.652916+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.382111+00:00", "trade", 5.75, 24.0]
["2026-09-16T19:08:01.382265+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:08:01.382656+00:00", "trade", 5.75, 28.0]
["2026-09-16T19:08:01.382700+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.382700+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.382770+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.382860+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.382890+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:01.382890+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.382971+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.383256+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.383256+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.383271+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.383278+00:00", "trade", 5.745, 1488.0]
["2026-09-16T19:08:01.383810+00:00", "trade", 5.745, 1625.0]
["2026-09-16T19:08:01.383833+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.383863+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.384072+00:00", "trade", 5.745, 1250.0]
["2026-09-16T19:08:01.384825+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.385125+00:00", "trade", 5.7449, 50.0]
["2026-09-16T19:08:01.385338+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:08:01.385392+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:08:01.385426+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.570031+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:08:01.739980+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:01.740939+00:00", "trade", 5.745, 70.0]
["2026-09-16T19:08:01.741072+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:01.741267+00:00", "trade", 5.7434, 50.0]
["2026-09-16T19:08:01.742743+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:02.480231+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:08:02.585650+00:00", "trade", 5.7401, 350.0]
["2026-09-16T19:08:03.028290+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:08:03.047683+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:08:03.047687+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.048133+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.048573+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:08:03.048618+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:08:03.050734+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.234036+00:00", "trade", 5.75, 18000.0]
["2026-09-16T19:08:03.235317+00:00", "trade", 5.7487, 97.0]
["2026-09-16T19:08:03.235380+00:00", "trade", 5.7466, 83.0]
["2026-09-16T19:08:03.235914+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.237785+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:08:03.238014+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:08:03.238086+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:08:03.238985+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:08:03.245397+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.288970+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:08:03.385289+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:03.678299+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:08:03.732771+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:03.732816+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:08:03.733812+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.733832+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.784779+00:00", "trade", 5.745, 1140.0]
["2026-09-16T19:08:03.785883+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:03.786312+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.786773+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:03.890911+00:00", "trade", 5.745, 70.0]
["2026-09-16T19:08:03.996660+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:08:04.245952+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:04.246452+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:04.247042+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:04.247483+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:04.248205+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:04.371738+00:00", "trade", 5.7465, 45.0]
["2026-09-16T19:08:04.618575+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:04.653378+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:04.723123+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:04.723550+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:04.803104+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:04.873446+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.063965+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:05.064590+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.064946+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.116804+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.116844+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.212431+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.215198+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.310309+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.366863+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.452542+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.583288+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:08:05.685077+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:05.686355+00:00", "trade", 5.7486, 50.0]
["2026-09-16T19:08:05.895379+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:05.925897+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:06.164424+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:06.165146+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:06.165219+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:06.353773+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:06.442199+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:06.456698+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:06.497906+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:06.498367+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:06.569381+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:06.663097+00:00", "trade", 5.745, 8.0]
["2026-09-16T19:08:07.133715+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:07.557909+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:07.893624+00:00", "trade", 5.745, 11.0]
["2026-09-16T19:08:08.126026+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:08.126567+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:08.243740+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:08.306294+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:08.306835+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:08.586263+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:08.588405+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:08:08.599104+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:08.819678+00:00", "trade", 5.744, 100.0]
["2026-09-16T19:08:08.985397+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:09.854546+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:08:09.971912+00:00", "trade", 5.75, 35.0]
["2026-09-16T19:08:10.260119+00:00", "trade", 5.744, 5.0]
["2026-09-16T19:08:10.730353+00:00", "trade", 5.7428, 100.0]
["2026-09-16T19:08:10.884656+00:00", "trade", 5.7404, 3.0]
["2026-09-16T19:08:11.269628+00:00", "trade", 5.745, 101.0]
["2026-09-16T19:08:11.685513+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:08:11.687349+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:11.687821+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:11.728252+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:11.737098+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:11.868440+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:11.869116+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:12.263652+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:12.744714+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:13.308190+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:08:13.609651+00:00", "trade", 5.745, 120.0]
["2026-09-16T19:08:13.945474+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:14.593168+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:15.039062+00:00", "trade", 5.7423, 2.0]
["2026-09-16T19:08:15.208975+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:15.719339+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:08:15.839302+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:15.839818+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:15.847546+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:15.857003+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:08:15.952476+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.104524+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:08:16.104539+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:16.104572+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:16.104590+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:08:16.104602+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:08:16.104620+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:08:16.104626+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:16.104638+00:00", "trade", 5.745, 25.0]
["2026-09-16T19:08:16.104650+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:16.104659+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:16.104668+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:08:16.104695+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:16.104704+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:08:16.104710+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:08:16.104725+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:16.104734+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:16.104743+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:16.104758+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:08:16.104774+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:08:16.104779+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:08:16.104798+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:16.104807+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:16.104828+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:08:16.104837+00:00", "trade", 5.745, 25.0]
["2026-09-16T19:08:16.104846+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:16.104864+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:08:16.104870+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:16.104876+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:16.104885+00:00", "trade", 5.745, 25.0]
["2026-09-16T19:08:16.104897+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:16.104906+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:16.104915+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:08:16.104951+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:16.105393+00:00", "trade", 5.745, 1055.0]
["2026-09-16T19:08:16.105469+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.105930+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.105930+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.107148+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.119382+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.122708+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:08:16.345342+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:16.807730+00:00", "trade", 5.7409, 2117.0]
["2026-09-16T19:08:16.808966+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.821165+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.821200+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.835464+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.884405+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.912076+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.913500+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:16.918937+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:08:17.004960+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:08:17.120732+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:17.156640+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:08:17.518069+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:17.804004+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:08:17.805008+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:17.887865+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:18.057589+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:18.286683+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:18.342025+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:18.561967+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:18.750676+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:18.949859+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:18.993899+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:19.063805+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:20.077295+00:00", "trade", 5.744, 100.0]
["2026-09-16T19:08:20.084988+00:00", "trade", 5.744, 14.0]
["2026-09-16T19:08:20.086013+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:08:20.164415+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:20.199891+00:00", "trade", 5.74, 43.0]
["2026-09-16T19:08:20.200812+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:20.200872+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:20.201027+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:20.317304+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:20.373084+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:08:20.382725+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:08:20.921777+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:21.027671+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:21.414826+00:00", "trade", 5.75, 35.0]
["2026-09-16T19:08:21.604983+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:08:21.604999+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.605010+00:00", "trade", 5.74, 650.0]
["2026-09-16T19:08:21.605480+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.605490+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.605781+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.607699+00:00", "trade", 5.7401, 30.0]
["2026-09-16T19:08:21.615439+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:08:21.628833+00:00", "trade", 5.74, 23750.0]
["2026-09-16T19:08:21.629371+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:21.629378+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:08:21.629378+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:21.629383+00:00", "trade", 5.74, 7.0]
["2026-09-16T19:08:21.629383+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:08:21.629383+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:08:21.629386+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:21.629392+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:21.629392+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:21.629395+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:21.629401+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:08:21.629452+00:00", "trade", 5.74, 62.0]
["2026-09-16T19:08:21.629651+00:00", "trade", 5.74, 231.0]
["2026-09-16T19:08:21.630009+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630014+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630034+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630049+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630049+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630094+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630094+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630104+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630104+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630111+00:00", "trade", 5.7407, 59.0]
["2026-09-16T19:08:21.630134+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630171+00:00", "trade", 5.7412, 136.0]
["2026-09-16T19:08:21.630234+00:00", "trade", 5.7412, 68.0]
["2026-09-16T19:08:21.630530+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630575+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630640+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.630665+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.631131+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.631572+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.691282+00:00", "trade", 5.74, 18.0]
["2026-09-16T19:08:21.874891+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.875291+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.875768+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.876279+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:08:21.876357+00:00", "trade", 5.745, 90.0]
["2026-09-16T19:08:21.876529+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.877286+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:21.897640+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:22.052107+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:22.087902+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:22.093645+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:22.189852+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:22.190466+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:22.299002+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:08:22.473570+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:08:22.577139+00:00", "trade", 5.7433, 99.0]
["2026-09-16T19:08:23.007053+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:23.080080+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:08:23.131612+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:23.131612+00:00", "trade", 5.74, 653.0]
["2026-09-16T19:08:23.131694+00:00", "trade", 5.74, 647.0]
["2026-09-16T19:08:23.131697+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:23.131699+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:08:23.131754+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.131754+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:08:23.131761+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.131761+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.131763+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:23.131763+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:23.131766+00:00", "trade", 5.74, 1400.0]
["2026-09-16T19:08:23.131770+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.131770+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.131772+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:08:23.131775+00:00", "trade", 5.74, 3331.0]
["2026-09-16T19:08:23.131986+00:00", "trade", 5.74, 8.0]
["2026-09-16T19:08:23.131988+00:00", "trade", 5.74, 97.0]
["2026-09-16T19:08:23.131994+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.131994+00:00", "trade", 5.74, 17.0]
["2026-09-16T19:08:23.131994+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.131997+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:08:23.132006+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:23.132006+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:23.132006+00:00", "trade", 5.74, 47.0]
["2026-09-16T19:08:23.132006+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:23.132166+00:00", "trade", 5.74, 169.0]
["2026-09-16T19:08:23.132169+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.132169+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.132172+00:00", "trade", 5.74, 564.0]
["2026-09-16T19:08:23.132175+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:08:23.132286+00:00", "trade", 5.74, 105.0]
["2026-09-16T19:08:23.132469+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:08:23.132534+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:08:23.132579+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:08:23.132623+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.132645+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:08:23.132655+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:08:23.132743+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.132745+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.132782+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:08:23.132820+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.132850+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.132975+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133021+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133021+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133036+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133081+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133101+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133116+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133241+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133326+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133356+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133381+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133480+00:00", "trade", 5.7401, 51.0]
["2026-09-16T19:08:23.133562+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133702+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133765+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:23.133978+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.133979+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:23.134138+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.134439+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.134686+00:00", "trade", 5.735, 2500.0]
["2026-09-16T19:08:23.134965+00:00", "trade", 5.735, 2100.0]
["2026-09-16T19:08:23.135284+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:08:23.135540+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:08:23.135682+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.135697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.136087+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:08:23.137175+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.137180+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.137371+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.142458+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.144758+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.148262+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.148347+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.148437+00:00", "trade", 5.74, 14.0]
["2026-09-16T19:08:23.153324+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:08:23.153384+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:08:23.155709+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.188918+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.190908+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.265947+00:00", "trade", 5.735, 102.0]
["2026-09-16T19:08:23.341391+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.399131+00:00", "trade", 5.735, 410.0]
["2026-09-16T19:08:23.400005+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.400110+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.657231+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:23.657743+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.067877+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.132830+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:08:24.164627+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.242284+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:08:24.260069+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.292596+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.372025+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.383673+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.409339+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.413454+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.423237+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.486091+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:08:24.520703+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.804523+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:24.921721+00:00", "trade", 5.7422, 5.0]
["2026-09-16T19:08:24.944104+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:25.063328+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:25.176126+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:25.285857+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:25.419503+00:00", "trade", 5.7424, 100.0]
["2026-09-16T19:08:25.427800+00:00", "trade", 5.7399, 50.0]
["2026-09-16T19:08:25.428446+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:25.474861+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:25.700056+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:26.156877+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:26.621331+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:26.805363+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:27.042236+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:27.717180+00:00", "trade", 5.7423, 10.0]
["2026-09-16T19:08:27.943879+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:28.196874+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:08:28.229736+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:08:28.421760+00:00", "trade", 5.7423, 2.0]
["2026-09-16T19:08:28.706182+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:08:29.128449+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.011468+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.020254+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:30.051204+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:08:30.051417+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:08:30.052189+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.056048+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.260174+00:00", "trade", 5.735, 80.0]
["2026-09-16T19:08:30.261923+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.262369+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.262379+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.429050+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.468112+00:00", "trade", 5.735, 1890.0]
["2026-09-16T19:08:30.469393+00:00", "trade", 5.7397, 51.0]
["2026-09-16T19:08:30.475716+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:30.679237+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:31.339291+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:31.891155+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:32.006111+00:00", "trade", 5.7312, 1.0]
["2026-09-16T19:08:32.289754+00:00", "trade", 5.7401, 7.0]
["2026-09-16T19:08:32.293663+00:00", "trade", 5.7403, 6.0]
["2026-09-16T19:08:32.294406+00:00", "trade", 5.7422, 22.0]
["2026-09-16T19:08:32.511619+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:32.517975+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:33.012996+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.020662+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:08:33.125824+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.164561+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.165874+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.181867+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.336635+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.405915+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.463615+00:00", "trade", 5.7424, 10.0]
["2026-09-16T19:08:33.722175+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:33.723955+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.885670+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.908349+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:33.988188+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:34.344182+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:34.518901+00:00", "trade", 5.7405, 100.0]
["2026-09-16T19:08:35.166523+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:08:35.167807+00:00", "trade", 5.7394, 50.0]
["2026-09-16T19:08:35.212268+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:35.434827+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:35.544417+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:35.612624+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:35.905074+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.120212+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:08:36.136259+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.147454+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:36.214285+00:00", "trade", 5.735, 30.0]
["2026-09-16T19:08:36.279074+00:00", "trade", 5.7428, 54.0]
["2026-09-16T19:08:36.323223+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.333688+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.366857+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.471500+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.487102+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.538254+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:08:36.747151+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:36.889879+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.896876+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.918798+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:36.990283+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:37.007248+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:37.153175+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:37.231218+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:08:37.299269+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:37.310945+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:37.380490+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:38.185966+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:08:38.487281+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:38.487316+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:38.714493+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:40.205244+00:00", "trade", 5.7437, 100.0]
["2026-09-16T19:08:40.310620+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:08:40.317621+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:40.966894+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:41.765565+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:08:42.289861+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:42.451411+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:08:42.946294+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:43.777662+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:08:44.185629+00:00", "trade", 5.735, 6.0]
["2026-09-16T19:08:44.230754+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:08:44.420265+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:44.439983+00:00", "trade", 5.7437, 100.0]
["2026-09-16T19:08:44.495394+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:44.520484+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:08:45.828848+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:08:45.849778+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:08:45.853201+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:45.860809+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:45.887282+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:45.916436+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:45.923188+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:45.937592+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.024175+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:08:46.024695+00:00", "trade", 5.735, 130.0]
["2026-09-16T19:08:46.025090+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.025090+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.030227+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.030974+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.031052+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:08:46.031368+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:46.038892+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.041584+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.219612+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.332076+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:46.332661+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.333225+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:08:46.333848+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:08:46.334674+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:08:46.813679+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.813749+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.814200+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.814917+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:46.816040+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:08:46.906192+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:46.924623+00:00", "trade", 5.7377, 50.0]
["2026-09-16T19:08:46.924677+00:00", "trade", 5.7377, 50.0]
["2026-09-16T19:08:47.416321+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:47.459624+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:08:47.534279+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:47.587648+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:47.588240+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:47.879638+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:47.881727+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:47.883550+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:08:47.883830+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:08:47.883860+00:00", "trade", 5.735, 800.0]
["2026-09-16T19:08:47.890002+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:47.932847+00:00", "trade", 5.7353, 50.0]
["2026-09-16T19:08:48.047443+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:48.481931+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:08:48.680059+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:48.788196+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:08:48.900131+00:00", "trade", 5.7424, 1.0]
["2026-09-16T19:08:49.063702+00:00", "trade", 5.7401, 7.0]
["2026-09-16T19:08:49.186556+00:00", "trade", 5.7436, 63.0]
["2026-09-16T19:08:49.212824+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:49.213921+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:49.366377+00:00", "trade", 5.7407, 19.0]
["2026-09-16T19:08:49.735451+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:49.933922+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:08:50.145322+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:50.145779+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:50.231290+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:08:50.234021+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:50.651803+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:50.652856+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:51.260775+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:08:51.310498+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:51.706692+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:08:51.830043+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:52.230844+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:08:52.450841+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:52.459910+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:08:52.587729+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:52.694742+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:52.740056+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:08:52.857362+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:53.118408+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:53.118884+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:53.119645+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:53.505483+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:53.506800+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:53.976318+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:53.977341+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:53.977494+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:54.609187+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:08:54.698274+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:55.168748+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:55.342345+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:08:55.484273+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:08:55.720689+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:56.147039+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:08:56.148067+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:56.682510+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:57.117749+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:57.508275+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:08:57.508314+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:08:58.199970+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:08:58.705799+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:08:59.598317+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:00.011489+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.102649+00:00", "trade", 5.7433, 100.0]
["2026-09-16T19:09:00.267473+00:00", "trade", 5.7399, 824.0]
["2026-09-16T19:09:00.267612+00:00", "trade", 5.7402, 667.0]
["2026-09-16T19:09:00.267666+00:00", "trade", 5.7352, 455.0]
["2026-09-16T19:09:00.289573+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:00.290156+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.290156+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.290176+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.290206+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.290522+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.291119+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.291922+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:09:00.292511+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:00.407665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.470733+00:00", "trade", 5.7352, 10.0]
["2026-09-16T19:09:00.533520+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.570864+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:00.760561+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:00.776417+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:00.797943+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:01.285862+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:01.600731+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:01.690888+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:09:01.890247+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:01.890740+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:02.005812+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:02.006495+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:02.059486+00:00", "trade", 5.7432, 100.0]
["2026-09-16T19:09:02.072408+00:00", "trade", 5.7352, 5.0]
["2026-09-16T19:09:02.072471+00:00", "trade", 5.7352, 4.0]
["2026-09-16T19:09:02.199238+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:02.199749+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:02.495287+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:02.545270+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:02.545872+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:02.658952+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:02.693638+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:03.010020+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:03.124178+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:03.126297+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:03.164691+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:03.220461+00:00", "trade", 5.735, 46.0]
["2026-09-16T19:09:03.355392+00:00", "trade", 5.735, 226.0]
["2026-09-16T19:09:03.443610+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:09:03.543029+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:04.142767+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:04.228767+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:04.228817+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:04.229298+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:04.229739+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:04.256066+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:04.654546+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:04.989785+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:05.169733+00:00", "trade", 5.7352, 11.0]
["2026-09-16T19:09:05.184678+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:05.518051+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:09:05.518632+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:05.520204+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:09:05.705934+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:09:06.006610+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:06.279510+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:06.462189+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:06.487755+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:06.488312+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:06.489935+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:06.491831+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:06.595922+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:06.758887+00:00", "trade", 5.7399, 4.0]
["2026-09-16T19:09:06.866220+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:06.926790+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:07.006658+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:07.025022+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:07.166617+00:00", "trade", 5.74, 17.0]
["2026-09-16T19:09:07.167651+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:07.168543+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:07.194124+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:07.196304+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:07.220171+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:07.222513+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:07.229815+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:07.481041+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:09:07.579705+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:07.579826+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:07.760294+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:08.070556+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:08.263964+00:00", "trade", 5.735, 79.0]
["2026-09-16T19:09:08.608658+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:09.017206+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:09.017759+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:09.229492+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:09.230554+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:09:09.230692+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:09:09.415953+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:09.461743+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:09.602031+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:09.669868+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:10.110640+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:10.175760+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:09:10.284418+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:10.593488+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:10.863359+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:11.001237+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:11.115373+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:11.134012+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:11.563814+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:11.959272+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:12.291549+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:12.705841+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:13.023305+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:13.025867+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:13.186410+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:13.187367+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:13.327084+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:13.481185+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:13.727293+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:13.835417+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:13.855144+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:14.060011+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:14.089381+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:14.283276+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:14.833373+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:15.231709+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:15.332577+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:15.513806+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:15.622399+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:15.933291+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:16.296521+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:16.514338+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:16.515411+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:16.647067+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:16.647535+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:16.648360+00:00", "trade", 5.7351, 50.0]
["2026-09-16T19:09:16.897815+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:16.925827+00:00", "trade", 5.7351, 21.0]
["2026-09-16T19:09:16.925917+00:00", "trade", 5.7351, 21.0]
["2026-09-16T19:09:17.008172+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.146326+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:17.163081+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.229708+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:17.355393+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.355849+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.356049+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.356285+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.594394+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:17.652028+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.652905+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.730524+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.745730+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:17.746372+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:18.067340+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:18.125071+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:09:18.125074+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:09:18.576576+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:19.019228+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:19.193390+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:19.388209+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:19.534533+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:19.602067+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:19.602533+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:19.647084+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:19.647751+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:20.037201+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:20.038654+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:09:20.054805+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:09:20.471039+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:21.246615+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:21.659542+00:00", "trade", 5.7429, 4.0]
["2026-09-16T19:09:22.033706+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:22.364125+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:22.744758+00:00", "trade", 5.7398, 125.0]
["2026-09-16T19:09:22.899731+00:00", "trade", 5.7429, 100.0]
["2026-09-16T19:09:22.901830+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:23.462037+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:23.463258+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:23.470758+00:00", "trade", 5.735, 277.0]
["2026-09-16T19:09:23.520409+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:24.229410+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:24.230667+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:24.374048+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:09:24.483697+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:24.739088+00:00", "trade", 5.7429, 100.0]
["2026-09-16T19:09:24.800242+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:25.311711+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:25.311746+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:25.312187+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:25.319395+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:25.326943+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:26.041135+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:26.483045+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:26.483386+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:26.484248+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:26.484689+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:26.614913+00:00", "trade", 5.7383, 26.0]
["2026-09-16T19:09:26.615265+00:00", "trade", 5.7383, 1.0]
["2026-09-16T19:09:27.234915+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:27.578917+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:09:28.179363+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:09:28.186596+00:00", "trade", 5.74, 2.0]
["2026-09-16T19:09:28.669712+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:29.070043+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:29.070299+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:29.070334+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:29.148251+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:29.614494+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:29.615721+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:30.011506+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:30.131104+00:00", "trade", 5.7401, 100.0]
["2026-09-16T19:09:30.238700+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:30.768481+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:09:30.772429+00:00", "trade", 5.735, 80.0]
["2026-09-16T19:09:30.778711+00:00", "trade", 5.735, 32.0]
["2026-09-16T19:09:30.782211+00:00", "trade", 5.735, 51.0]
["2026-09-16T19:09:30.814866+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:31.239361+00:00", "trade", 5.735, 861.0]
["2026-09-16T19:09:31.241255+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:31.253573+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:31.593557+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:31.650101+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:31.826088+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:31.827105+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:32.066963+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:32.132709+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:32.257729+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:32.363159+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:32.590710+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:32.706584+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:32.766892+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:09:32.769649+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:09:32.772720+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:33.563100+00:00", "trade", 5.735, 150.0]
["2026-09-16T19:09:33.726665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:33.726670+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:33.726836+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:33.729662+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:33.732288+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:33.732729+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:33.751454+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:33.876055+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:33.963351+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:34.394498+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:09:34.606215+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:34.615244+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:35.230912+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:09:35.232244+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:35.247544+00:00", "trade", 5.7327, 1.0]
["2026-09-16T19:09:35.256821+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:36.067824+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:36.358971+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:36.446121+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:36.447130+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:36.522785+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:36.576120+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:36.796360+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:36.931391+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:36.932970+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:37.032271+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:37.100371+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:37.101380+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:37.182127+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:37.182608+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:37.359343+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:37.360814+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:37.439661+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:38.021883+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.021883+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.262504+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:38.276935+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:38.278583+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.279984+00:00", "trade", 5.735, 60.0]
["2026-09-16T19:09:38.279993+00:00", "trade", 5.735, 40.0]
["2026-09-16T19:09:38.280482+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.280948+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.400273+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:38.400723+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.401004+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.644683+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.753421+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.754454+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.757165+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.760308+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.791593+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:38.971559+00:00", "trade", 5.74, 110.0]
["2026-09-16T19:09:38.972432+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.972582+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:38.972582+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.103699+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.120078+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.330290+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:39.611390+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.611831+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.670564+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:39.687942+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.731090+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.731090+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.731115+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.969062+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:39.969511+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:39.970083+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:40.084059+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:09:40.166840+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:40.239314+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:40.240394+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:40.241062+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:40.241937+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:40.243218+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:40.244502+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:09:40.720556+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:40.739451+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:40.790984+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:40.791400+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:41.184004+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:41.337618+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:41.385912+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:09:41.604517+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:41.604978+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:41.638738+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:41.674331+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:41.680339+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:42.436225+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:42.796655+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:09:42.798724+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:42.799716+00:00", "trade", 5.73, 15.0]
["2026-09-16T19:09:42.801076+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:42.801116+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:42.801773+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:42.802739+00:00", "trade", 5.73, 30.0]
["2026-09-16T19:09:42.803214+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:09:42.983636+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:43.186691+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:43.468677+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:43.905083+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:43.905549+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:43.906743+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:09:43.907754+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:43.909062+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:43.909744+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:43.910571+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:43.910693+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:43.911274+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:43.911516+00:00", "trade", 5.73, 30.0]
["2026-09-16T19:09:43.912048+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:43.914186+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:44.100945+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:44.230802+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:44.634566+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:44.635206+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:09:44.636232+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:44.836619+00:00", "trade", 5.735, 6.0]
["2026-09-16T19:09:44.836688+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:44.836759+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:44.838781+00:00", "trade", 5.735, 6.0]
["2026-09-16T19:09:44.883053+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:09:44.888339+00:00", "trade", 5.735, 11.0]
["2026-09-16T19:09:44.895994+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:44.896188+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:44.934852+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.030887+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:45.034775+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:45.034834+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.035441+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.035441+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.176724+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:45.177288+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.177288+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.177368+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.231794+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:45.232344+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.393231+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:45.603535+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:45.708361+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:46.001777+00:00", "trade", 5.74, 150.0]
["2026-09-16T19:09:46.001837+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:46.002649+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:46.002700+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:46.002755+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:46.003100+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:46.317004+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:46.804752+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:47.042512+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:47.043032+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:47.044090+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:47.045762+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:47.052730+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:47.558186+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:47.559221+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:48.118084+00:00", "trade", 5.7383, 10.0]
["2026-09-16T19:09:48.290084+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:48.475748+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:48.768605+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:48.780967+00:00", "trade", 5.74, 2000.0]
["2026-09-16T19:09:49.023214+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:49.299697+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:49.448834+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:49.776516+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:49.879577+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:50.136443+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:50.137247+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:50.137280+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:50.137377+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:50.137446+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:50.159533+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:50.159533+00:00", "trade", 5.74, 25.0]
["2026-09-16T19:09:50.167162+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:50.169138+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:50.255768+00:00", "trade", 5.74, 17.0]
["2026-09-16T19:09:50.255828+00:00", "trade", 5.74, 18.0]
["2026-09-16T19:09:50.334965+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:50.335161+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:50.351034+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:51.021249+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:51.021442+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:51.023762+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:51.127411+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:51.457295+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:51.460587+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:09:51.847412+00:00", "trade", 5.74, 17.0]
["2026-09-16T19:09:51.847475+00:00", "trade", 5.74, 18.0]
["2026-09-16T19:09:51.858156+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:51.859242+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:51.964363+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:51.964934+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:51.964934+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:51.964974+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:51.964974+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:52.017583+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:09:52.312987+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:52.313074+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:52.477652+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:09:52.477734+00:00", "trade", 5.7326, 1800.0]
["2026-09-16T19:09:53.018733+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.018884+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.019047+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:53.202501+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:53.203362+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.203813+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.333739+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:53.334223+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:53.335068+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:09:53.336439+00:00", "trade", 5.73, 45.0]
["2026-09-16T19:09:53.336469+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:53.336566+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:53.337095+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.339456+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.443272+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.490264+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.490264+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.490705+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.573958+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.574414+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:53.880339+00:00", "trade", 5.7397, 100.0]
["2026-09-16T19:09:54.061929+00:00", "trade", 5.735, 19.0]
["2026-09-16T19:09:54.063617+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.126826+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:09:54.212792+00:00", "trade", 5.735, 70.0]
["2026-09-16T19:09:54.213187+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.213197+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.213247+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.213733+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.214656+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.254461+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:09:54.255067+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.255586+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.256431+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:09:54.256665+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.285559+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.372585+00:00", "trade", 5.735, 9200.0]
["2026-09-16T19:09:54.373553+00:00", "trade", 5.73, 2957.0]
["2026-09-16T19:09:54.374085+00:00", "trade", 5.73, 11325.0]
["2026-09-16T19:09:54.375558+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.375583+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.376043+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:54.376608+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:09:54.376876+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.378464+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:54.378972+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.380548+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.382253+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.383071+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:09:54.383104+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:09:54.383352+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.383838+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.387022+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.389500+00:00", "trade", 5.735, 650.0]
["2026-09-16T19:09:54.396062+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:09:54.405787+00:00", "trade", 5.73, 2957.0]
["2026-09-16T19:09:54.407484+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.408836+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.409098+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.409245+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.415133+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:54.416114+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.578901+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:54.617436+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:54.930925+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:09:54.931015+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:55.029268+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:55.048967+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:55.049139+00:00", "trade", 5.74, 310.0]
["2026-09-16T19:09:55.049253+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:09:55.049253+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:55.049265+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:09:55.049560+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.049565+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.049575+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.049615+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.049855+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.050296+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.050697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.050738+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.052417+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.060020+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.091579+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:09:55.093188+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.096880+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:09:55.097514+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.097519+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.097519+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.147568+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.168768+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.200493+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.200794+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.200955+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.217202+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:55.291184+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:55.881676+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:56.523125+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:09:56.523959+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:56.524598+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:09:56.524896+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:56.842666+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:57.064984+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:57.211028+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:57.212119+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:57.213259+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:57.213718+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:57.214672+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:09:57.269576+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:57.282652+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:57.296560+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:57.746059+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:57.870787+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:58.357328+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:58.586052+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:09:58.587140+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:58.644468+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:58.645491+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:58.646507+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:09:59.036766+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:09:59.133851+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:59.339312+00:00", "trade", 5.7391, 79.0]
["2026-09-16T19:09:59.341519+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:09:59.341530+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.342011+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.342567+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.342648+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.366601+00:00", "trade", 5.735, 1376.0]
["2026-09-16T19:09:59.367675+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:09:59.367943+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.368289+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.369723+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:09:59.370123+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:59.370283+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.370729+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.372754+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.376297+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:59.412894+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.413626+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.414102+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.621330+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:09:59.621848+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:09:59.719734+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.011533+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.022292+00:00", "trade", 5.742, 100.0]
["2026-09-16T19:10:00.266897+00:00", "trade", 5.74, 2800.0]
["2026-09-16T19:10:00.266902+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:10:00.266902+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.266905+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:10:00.266905+00:00", "trade", 5.74, 38.0]
["2026-09-16T19:10:00.266959+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:10:00.266959+00:00", "trade", 5.74, 773.0]
["2026-09-16T19:10:00.266962+00:00", "trade", 5.74, 170.0]
["2026-09-16T19:10:00.266966+00:00", "trade", 5.74, 4100.0]
["2026-09-16T19:10:00.266966+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:10:00.266971+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.266993+00:00", "trade", 5.74, 283.0]
["2026-09-16T19:10:00.266993+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:10:00.266996+00:00", "trade", 5.74, 2.0]
["2026-09-16T19:10:00.267001+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:10:00.267001+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:10:00.267500+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.267524+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:10:00.267531+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:00.267551+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267591+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267591+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267596+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267671+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267671+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267701+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267701+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267720+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:10:00.267723+00:00", "trade", 5.74, 18.0]
["2026-09-16T19:10:00.267726+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:10:00.267798+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:10:00.267805+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:10:00.267808+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:10:00.267808+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:10:00.267810+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:10:00.267813+00:00", "trade", 5.74, 1346.0]
["2026-09-16T19:10:00.267813+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.267831+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:00.267917+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.267972+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.267972+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268032+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268152+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268232+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268243+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:10:00.268324+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.268330+00:00", "trade", 5.74, 282.0]
["2026-09-16T19:10:00.268343+00:00", "trade", 5.74, 418.0]
["2026-09-16T19:10:00.268364+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:10:00.268367+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:10:00.268367+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:10:00.268370+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:10:00.268378+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268403+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.268409+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:10:00.268418+00:00", "trade", 5.74, 1500.0]
["2026-09-16T19:10:00.268418+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.268418+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268433+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268436+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:10:00.268463+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.268493+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.268523+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:10:00.268526+00:00", "trade", 5.74, 27.0]
["2026-09-16T19:10:00.268562+00:00", "trade", 5.74, 45.0]
["2026-09-16T19:10:00.268593+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268628+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268633+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268633+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268633+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268639+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268639+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268639+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268644+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268644+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268648+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268693+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268698+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:00.268713+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.268781+00:00", "trade", 5.74, 76.0]
["2026-09-16T19:10:00.268799+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.268824+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.268824+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.268869+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.268983+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:10:00.269019+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.269029+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.269074+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.269190+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.269235+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.269308+00:00", "trade", 5.745, 161.0]
["2026-09-16T19:10:00.269390+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.269415+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.269819+00:00", "trade", 5.745, 257.0]
["2026-09-16T19:10:00.269939+00:00", "trade", 5.74, 672.0]
["2026-09-16T19:10:00.270090+00:00", "trade", 5.745, 36.0]
["2026-09-16T19:10:00.270152+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.270363+00:00", "trade", 5.745, 64.0]
["2026-09-16T19:10:00.270414+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:10:00.270588+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.270633+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.271630+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.272352+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.272553+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.272593+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.272593+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.276883+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.277454+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.280389+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:10:00.283375+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.284797+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.286997+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.291672+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:10:00.295359+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:10:00.300708+00:00", "trade", 5.74, 28.0]
["2026-09-16T19:10:00.325689+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.471379+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:10:00.488649+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:10:00.714747+00:00", "trade", 5.74, 26.0]
["2026-09-16T19:10:00.717736+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.721249+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:10:00.721289+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:10:00.721289+00:00", "trade", 5.74, 564.0]
["2026-09-16T19:10:00.721291+00:00", "trade", 5.74, 966.0]
["2026-09-16T19:10:00.721299+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.721740+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.721740+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.721780+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.722056+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.737102+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:00.755509+00:00", "trade", 5.745, 18.0]
["2026-09-16T19:10:00.759238+00:00", "trade", 5.7417, 20.0]
["2026-09-16T19:10:00.760059+00:00", "trade", 5.745, 11.0]
["2026-09-16T19:10:00.772142+00:00", "trade", 5.739, 100.0]
["2026-09-16T19:10:00.913905+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.913980+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:00.914040+00:00", "trade", 5.74, 60.0]
["2026-09-16T19:10:01.003981+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:10:01.006320+00:00", "trade", 5.745, 2100.0]
["2026-09-16T19:10:01.145395+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:10:01.145863+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:01.146374+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:01.149377+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:10:01.161681+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:01.164063+00:00", "trade", 5.7401, 20.0]
["2026-09-16T19:10:01.291399+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:01.295454+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:10:01.295560+00:00", "trade", 5.745, 183.0]
["2026-09-16T19:10:01.314213+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:10:01.912518+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:10:02.745479+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:02.784287+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:02.784302+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:03.160342+00:00", "trade", 5.745, 46.0]
["2026-09-16T19:10:03.480396+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:03.554061+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.093794+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.200517+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.319144+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.319585+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.336591+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.337313+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.337473+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.349747+00:00", "trade", 5.74, 6952.0]
["2026-09-16T19:10:04.352514+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.353061+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:04.354037+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.354042+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.416982+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.418606+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.429211+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:04.554002+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:10:04.554865+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:05.019312+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:10:06.116561+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.116651+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.117047+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.117724+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.117844+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.171552+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.552582+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.553033+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.722139+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:06.722163+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:10:06.722596+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:10:06.722641+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:10:06.722659+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:10:06.722767+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.722798+00:00", "trade", 5.745, 30.0]
["2026-09-16T19:10:06.723128+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.723168+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.723569+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.723649+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.768902+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.768916+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.839965+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:06.840453+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:10:06.869017+00:00", "trade", 5.74, 70.0]
["2026-09-16T19:10:06.929714+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.002357+00:00", "trade", 5.745, 12.0]
["2026-09-16T19:10:07.002938+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.068361+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:10:07.069401+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.114287+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.474293+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.558703+00:00", "trade", 5.7373, 9.0]
["2026-09-16T19:10:07.854817+00:00", "trade", 5.745, 43.0]
["2026-09-16T19:10:07.861328+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:10:07.861373+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.861809+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.864212+00:00", "trade", 5.74, 47.0]
["2026-09-16T19:10:07.864632+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:10:07.864660+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.865101+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.865132+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.865262+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.865518+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.865568+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.865851+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:10:07.865851+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:10:07.865858+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.867422+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.868301+00:00", "trade", 5.7405, 1599.0]
["2026-09-16T19:10:07.869615+00:00", "trade", 5.74, 224.0]
["2026-09-16T19:10:07.870294+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.870700+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.871341+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.873245+00:00", "trade", 5.74, 449.0]
["2026-09-16T19:10:07.873245+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:10:07.873248+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.873251+00:00", "trade", 5.74, 950.0]
["2026-09-16T19:10:07.873311+00:00", "trade", 5.74, 68.0]
["2026-09-16T19:10:07.873311+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:10:07.873314+00:00", "trade", 5.74, 32.0]
["2026-09-16T19:10:07.873782+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.873817+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.873817+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.873837+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.873892+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.874682+00:00", "trade", 5.7403, 310.0]
["2026-09-16T19:10:07.875707+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:10:07.875759+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:10:07.875777+00:00", "trade", 5.74, 268.0]
["2026-09-16T19:10:07.875804+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.875807+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:10:07.875811+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.875816+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:10:07.875816+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.875816+00:00", "trade", 5.74, 2700.0]
["2026-09-16T19:10:07.875846+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.875846+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:10:07.875858+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.875865+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.875867+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:10:07.875870+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.875873+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:10:07.876038+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:07.876102+00:00", "trade", 5.74, 525.0]
["2026-09-16T19:10:07.876103+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:07.876178+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:07.876208+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:07.876213+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:07.876263+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:07.876303+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:07.876383+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:10:07.876390+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.876394+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.876397+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:10:07.876399+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:10:07.876454+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.876456+00:00", "trade", 5.74, 229.0]
["2026-09-16T19:10:07.876584+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.876704+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.876709+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.876859+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.876945+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.876945+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.876945+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.876980+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.877091+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:07.877105+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.877145+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.877145+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.877571+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.877827+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.877827+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.878624+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.878624+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.879867+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.879907+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.879907+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.880985+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:10:07.884365+00:00", "trade", 5.74, 1100.0]
["2026-09-16T19:10:07.885024+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.887709+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:07.887730+00:00", "trade", 5.74, 1500.0]
["2026-09-16T19:10:07.896971+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:07.902366+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:07.902802+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:07.902820+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:10:07.902865+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:07.902919+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:07.908755+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:07.919420+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:10:07.921240+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:08.014311+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:08.071778+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:08.122293+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:08.131162+00:00", "trade", 5.7391, 100.0]
["2026-09-16T19:10:08.672761+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:08.877307+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:08.885950+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:10:09.126221+00:00", "trade", 5.735, 60.0]
["2026-09-16T19:10:09.126870+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:09.130434+00:00", "trade", 5.735, 1274.0]
["2026-09-16T19:10:09.148988+00:00", "trade", 5.735, 57.0]
["2026-09-16T19:10:09.252217+00:00", "trade", 5.7381, 50.0]
["2026-09-16T19:10:10.433937+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:10.435094+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:10.757775+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:10:11.797176+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:11.915352+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:11.915367+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:11.915372+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:12.247227+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:10:12.697631+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:12.700603+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:12.700659+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:12.700684+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:13.113580+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:10:13.609729+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:13.610040+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:13.845359+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:14.110995+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:14.135138+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:14.883897+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:15.008834+00:00", "trade", 5.735, 1220.0]
["2026-09-16T19:10:15.114974+00:00", "trade", 5.735, 60.0]
["2026-09-16T19:10:15.191242+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:15.607247+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:15.607614+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:10:16.098709+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:16.195195+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:10:16.396752+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:16.479614+00:00", "trade", 5.74, 192.0]
["2026-09-16T19:10:16.510613+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:16.661592+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:16.662319+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:16.662359+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:16.714939+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:16.716217+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:16.816547+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:10:17.038884+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.090029+00:00", "trade", 5.7368, 10.0]
["2026-09-16T19:10:17.401242+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:10:17.401505+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.401510+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.401520+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.401997+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.515130+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.616792+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.617228+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.735584+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:17.736727+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:18.075751+00:00", "trade", 5.7369, 1.0]
["2026-09-16T19:10:18.314335+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:18.314771+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:18.342026+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:18.574217+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:18.959422+00:00", "trade", 5.7418, 17.0]
["2026-09-16T19:10:19.142603+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.293161+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.298234+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:10:19.536529+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.536529+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.536534+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.536544+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.543837+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.544669+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.603198+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.697216+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.799033+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:19.870037+00:00", "trade", 5.739, 100.0]
["2026-09-16T19:10:19.919026+00:00", "trade", 5.7392, 100.0]
["2026-09-16T19:10:19.962712+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:20.309667+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:20.311747+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:20.312859+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:20.314508+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:20.435115+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:20.435115+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.081075+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.081446+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.081496+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.081526+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.083195+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.104476+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.205065+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.205516+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.538723+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.538728+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.539169+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:21.956085+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:22.499657+00:00", "trade", 5.735, 9200.0]
["2026-09-16T19:10:22.501456+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:22.502448+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:22.503022+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:10:22.503272+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:10:22.503458+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:10:22.505500+00:00", "trade", 5.73, 1400.0]
["2026-09-16T19:10:22.505596+00:00", "trade", 5.73, 1700.0]
["2026-09-16T19:10:22.505687+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:10:22.505768+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:10:22.505846+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:10:22.505948+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:22.506026+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:10:22.506105+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:22.506180+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:22.507019+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:22.507575+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:22.509199+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:22.509782+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:10:22.514055+00:00", "trade", 5.735, 1200.0]
["2026-09-16T19:10:22.515609+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:22.517283+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:22.898213+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:10:23.263968+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:23.264434+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:23.264459+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:23.291268+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:23.291714+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:23.291714+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:23.293533+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:23.404108+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:23.406760+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:23.409045+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:23.411785+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:23.414997+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:10:23.587673+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:10:24.592442+00:00", "trade", 5.735, 950.0]
["2026-09-16T19:10:24.761053+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:10:25.004274+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:10:25.173190+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:25.173636+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:25.285642+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:25.304768+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:25.305239+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:25.380809+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:25.463618+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:10:25.549404+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:25.549875+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:25.589660+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:26.559922+00:00", "trade", 5.7388, 6.0]
["2026-09-16T19:10:26.784314+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:26.784319+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:26.784810+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:26.803815+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.004432+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:10:27.068941+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.070544+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.216220+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.267527+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.379884+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.418504+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:10:27.418868+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:10:27.418973+00:00", "trade", 5.735, 1400.0]
["2026-09-16T19:10:27.420055+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.421328+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.467097+00:00", "trade", 5.735, 1400.0]
["2026-09-16T19:10:27.467818+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.468044+00:00", "trade", 5.735, 4500.0]
["2026-09-16T19:10:27.468716+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.469282+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.469297+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.469873+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.472916+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.474163+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.474174+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.474625+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.475101+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:27.495259+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:10:27.974638+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:28.040746+00:00", "trade", 5.7415, 100.0]
["2026-09-16T19:10:28.092300+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:28.250955+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:28.365277+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:10:28.368003+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:28.474240+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:28.541219+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:28.822227+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:28.928224+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.064084+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:10:29.064087+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:29.064090+00:00", "trade", 5.73, 94.0]
["2026-09-16T19:10:29.064965+00:00", "trade", 5.73, 170.0]
["2026-09-16T19:10:29.064968+00:00", "trade", 5.73, 92.0]
["2026-09-16T19:10:29.064971+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:29.064994+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.065591+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.065606+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.065646+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.066107+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.066152+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.066387+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.066448+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.069340+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.091903+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.092198+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:10:29.160018+00:00", "trade", 5.7363, 1.0]
["2026-09-16T19:10:29.668520+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:29.724045+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.724667+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:29.768391+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:10:29.951381+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:30.004112+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:10:30.011564+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:30.058403+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:10:30.192629+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:30.410577+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:30.848805+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:31.198782+00:00", "trade", 5.7414, 10.0]
["2026-09-16T19:10:31.323893+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:31.325061+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:31.906105+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:31.907860+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:31.908342+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:31.988056+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:10:32.016629+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:32.669939+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:10:32.803104+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:10:33.478543+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:33.554226+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:10:33.833823+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:34.673709+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:35.443779+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:35.590618+00:00", "trade", 5.7309, 200.0]
["2026-09-16T19:10:35.924348+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:10:35.924748+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:10:36.157645+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:36.506721+00:00", "trade", 5.74, 192.0]
["2026-09-16T19:10:36.506751+00:00", "trade", 5.735, 192.0]
["2026-09-16T19:10:36.548514+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:37.110060+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:10:37.223889+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:10:37.536587+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:38.046669+00:00", "trade", 5.735, 26.0]
["2026-09-16T19:10:38.052536+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:10:38.057678+00:00", "trade", 5.735, 17.0]
["2026-09-16T19:10:38.118614+00:00", "trade", 5.7368, 8.0]
["2026-09-16T19:10:38.142121+00:00", "trade", 5.7362, 1.0]
["2026-09-16T19:10:38.377247+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:38.402545+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:38.454359+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:10:38.454362+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:10:38.922744+00:00", "trade", 5.74, 35.0]
["2026-09-16T19:10:39.233520+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:10:39.234578+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:39.280185+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:10:39.377553+00:00", "trade", 5.7317, 99.0]
["2026-09-16T19:10:39.477839+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:10:40.005906+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:40.065252+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:10:40.066996+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:40.117718+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:10:41.274795+00:00", "trade", 5.736, 100.0]
["2026-09-16T19:10:41.386075+00:00", "trade", 5.73, 192.0]
["2026-09-16T19:10:41.718963+00:00", "trade", 5.741, 3.0]
["2026-09-16T19:10:41.930174+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.052971+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.207417+00:00", "trade", 5.7301, 300.0]
["2026-09-16T19:10:42.318858+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.680111+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.773365+00:00", "trade", 5.73, 15.0]
["2026-09-16T19:10:42.773398+00:00", "trade", 5.73, 31.0]
["2026-09-16T19:10:42.774691+00:00", "trade", 5.73, 1000.0]
["2026-09-16T19:10:42.774778+00:00", "trade", 5.73, 1400.0]
["2026-09-16T19:10:42.774806+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.774883+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:10:42.774971+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:10:42.775713+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.776605+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.782744+00:00", "trade", 5.73, 11600.0]
["2026-09-16T19:10:42.803099+00:00", "trade", 5.7303, 1.0]
["2026-09-16T19:10:42.832278+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.832278+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.832283+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.832824+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.833295+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:42.989161+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:43.024174+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:43.024624+00:00", "trade", 5.735, 30.0]
["2026-09-16T19:10:43.024684+00:00", "trade", 5.735, 27.0]
["2026-09-16T19:10:43.840878+00:00", "trade", 5.7407, 100.0]
["2026-09-16T19:10:43.849108+00:00", "trade", 5.7407, 26.0]
["2026-09-16T19:10:43.853291+00:00", "trade", 5.7407, 5.0]
["2026-09-16T19:10:44.880539+00:00", "trade", 5.7385, 300.0]
["2026-09-16T19:10:44.934390+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:10:44.974175+00:00", "trade", 5.7386, 4.0]
["2026-09-16T19:10:44.975241+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:45.411201+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:10:45.412264+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:48.061742+00:00", "trade", 5.7301, 2500.0]
["2026-09-16T19:10:48.338462+00:00", "trade", 5.7385, 54.0]
["2026-09-16T19:10:48.512011+00:00", "trade", 5.7385, 100.0]
["2026-09-16T19:10:50.567567+00:00", "trade", 5.7385, 4.0]
["2026-09-16T19:10:50.708662+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:10:51.104076+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:51.188317+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:10:51.250193+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:51.253245+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:10:51.354237+00:00", "trade", 5.74, 21.0]
["2026-09-16T19:10:51.356170+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:51.529247+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:51.706768+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:51.706809+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:52.005636+00:00", "trade", 5.735, 30.0]
["2026-09-16T19:10:52.005696+00:00", "trade", 5.735, 25.0]
["2026-09-16T19:10:52.015280+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:10:52.127326+00:00", "trade", 5.7317, 99.0]
["2026-09-16T19:10:52.538159+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:53.453399+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:10:53.522949+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:10:53.570037+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:53.575743+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:10:53.659600+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:53.659600+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:53.659604+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:53.659620+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:53.664035+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:53.664098+00:00", "trade", 5.73, 137.0]
["2026-09-16T19:10:53.664161+00:00", "trade", 5.73, 13.0]
["2026-09-16T19:10:53.664221+00:00", "trade", 5.73, 1200.0]
["2026-09-16T19:10:53.664282+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:10:53.666275+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:53.707378+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:53.713267+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:10:54.454894+00:00", "trade", 5.73, 205.0]
["2026-09-16T19:10:54.454897+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:10:54.454900+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454900+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:10:54.454906+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454906+00:00", "trade", 5.73, 1795.0]
["2026-09-16T19:10:54.454909+00:00", "trade", 5.73, 295.0]
["2026-09-16T19:10:54.454933+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:10:54.454939+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:10:54.454939+00:00", "trade", 5.73, 1205.0]
["2026-09-16T19:10:54.454942+00:00", "trade", 5.73, 160.0]
["2026-09-16T19:10:54.454945+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:10:54.454948+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454948+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454951+00:00", "trade", 5.73, 79.0]
["2026-09-16T19:10:54.454951+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454954+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:10:54.454954+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454957+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454963+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454963+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:10:54.454963+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:10:54.454963+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:10:54.454969+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:10:54.454969+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:10:54.454972+00:00", "trade", 5.73, 1279.0]
["2026-09-16T19:10:54.454976+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:10:54.454981+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454981+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:10:54.454981+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:10:54.454984+00:00", "trade", 5.73, 900.0]
["2026-09-16T19:10:54.454988+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454988+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.454991+00:00", "trade", 5.73, 2322.0]
["2026-09-16T19:10:54.455150+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:10:54.455150+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.455156+00:00", "trade", 5.73, 73.0]
["2026-09-16T19:10:54.455156+00:00", "trade", 5.73, 65.0]
["2026-09-16T19:10:54.455218+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:10:54.455321+00:00", "quote", 5.72, 5.74]
["2026-09-16T19:10:54.455326+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455326+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455411+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455411+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455416+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455431+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455450+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:10:54.455486+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455561+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455671+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.455892+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456062+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456062+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456122+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456153+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456178+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456178+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456208+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456238+00:00", "trade", 5.7303, 52.0]
["2026-09-16T19:10:54.456238+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456258+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456295+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.456361+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:10:54.456367+00:00", "trade", 5.73, 550.0]
["2026-09-16T19:10:54.456379+00:00", "trade", 5.73, 51.0]
["2026-09-16T19:10:54.456574+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456827+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:10:54.456829+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.456960+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.457025+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.457075+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.457077+00:00", "trade", 5.73, 13.0]
["2026-09-16T19:10:54.457476+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.459115+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.459441+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.459441+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.459475+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.460027+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.460773+00:00", "trade", 5.73, 59.0]
["2026-09-16T19:10:54.463503+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:10:54.466652+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:10:54.467860+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.467905+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.467986+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.468026+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.517081+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:10:54.518606+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.519212+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.556195+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:54.622479+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:10:54.629233+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:10:54.635759+00:00", "trade", 5.725, 900.0]
["2026-09-16T19:10:54.727101+00:00", "trade", 5.7272, 125.0]
["2026-09-16T19:10:54.728376+00:00", "trade", 5.7285, 50.0]
["2026-09-16T19:10:54.963928+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.963940+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.964386+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.964906+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.964915+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.964927+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:10:54.965047+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.965209+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.965898+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.965898+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.965931+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.966039+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.966484+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:54.968472+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:55.007984+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:55.008430+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:55.104828+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:10:55.104885+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:55.104948+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:55.105021+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:55.105072+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:55.106064+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:55.107862+00:00", "trade", 5.73, 1119.0]
["2026-09-16T19:10:55.316303+00:00", "trade", 5.725, 125.0]
["2026-09-16T19:10:55.948552+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:55.948640+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:55.949082+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:10:55.950543+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:55.951371+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:55.951371+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:55.952110+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:55.953385+00:00", "trade", 5.7259, 52.0]
["2026-09-16T19:10:55.954531+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:55.954591+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:10:55.959490+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:56.029252+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:56.030317+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:56.031811+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:56.032744+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:56.037380+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:56.037404+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:56.039092+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:56.292241+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:56.685839+00:00", "trade", 5.727, 125.0]
["2026-09-16T19:10:57.140327+00:00", "trade", 5.7201, 125.0]
["2026-09-16T19:10:57.143269+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:57.220732+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:10:57.293315+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:57.295320+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:57.529136+00:00", "trade", 5.73, 562.0]
["2026-09-16T19:10:57.906026+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:57.906482+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:58.010840+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:58.010850+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:58.011205+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:58.012137+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:58.012850+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:58.014986+00:00", "trade", 5.7258, 50.0]
["2026-09-16T19:10:58.259839+00:00", "trade", 5.7377, 200.0]
["2026-09-16T19:10:58.468231+00:00", "trade", 5.7343, 4394.0]
["2026-09-16T19:10:58.468289+00:00", "trade", 5.7343, 1301.0]
["2026-09-16T19:10:58.468316+00:00", "trade", 5.731, 562.0]
["2026-09-16T19:10:58.469600+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:58.469807+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:58.491974+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:58.492425+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:58.882442+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:58.882457+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:59.076691+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:59.324507+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:59.324527+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:59.561489+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:10:59.562851+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:10:59.563380+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:10:59.564135+00:00", "trade", 5.7254, 50.0]
["2026-09-16T19:10:59.611774+00:00", "trade", 5.725, 53.0]
["2026-09-16T19:10:59.741990+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:10:59.754779+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:11:00.011580+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.238264+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.241672+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.241859+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:00.243542+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.347265+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:11:00.347639+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.347779+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.347865+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.347905+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.347960+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.348471+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.373485+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.476732+00:00", "trade", 5.7375, 100.0]
["2026-09-16T19:11:00.533780+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:11:00.533813+00:00", "trade", 5.73, 499.0]
["2026-09-16T19:11:00.534804+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.534859+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.534859+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.578139+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:00.629890+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.630812+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:00.734784+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:01.535326+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:11:01.535404+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:11:01.535596+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:11:01.536017+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:11:01.536486+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:11:01.536950+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.540892+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:01.540955+00:00", "trade", 5.725, 80.0]
["2026-09-16T19:11:01.541015+00:00", "trade", 5.725, 130.0]
["2026-09-16T19:11:01.569367+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.569367+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.723965+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.724436+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.724902+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.758988+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.765659+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.923379+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:01.941537+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:02.083073+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:02.184728+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:02.185226+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:02.367494+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:02.367494+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:02.739155+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:02.989407+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:02.991036+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:02.991202+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:03.014447+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:03.088384+00:00", "trade", 5.725, 21.0]
["2026-09-16T19:11:03.088442+00:00", "trade", 5.725, 12.0]
["2026-09-16T19:11:03.091202+00:00", "trade", 5.725, 18.0]
["2026-09-16T19:11:03.142225+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:03.142495+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:03.344316+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:03.366178+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:03.366684+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:03.990968+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:11:04.076726+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:04.114450+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:04.393594+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:04.521473+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:04.522456+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:04.533361+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:04.534279+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:04.849890+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:04.850350+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:04.852941+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.030541+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:05.031142+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:11:05.032369+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:11:05.139362+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.165183+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.190318+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.248656+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.282843+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.673226+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:05.674238+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.674413+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:11:05.675763+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:11:05.677345+00:00", "trade", 5.72, 89.0]
["2026-09-16T19:11:05.678338+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.740064+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.742716+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:05.742921+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:06.210753+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:06.740257+00:00", "trade", 5.7399, 12.0]
["2026-09-16T19:11:06.741214+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:07.142552+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:07.159568+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:07.350982+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:07.582338+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:07.582934+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:07.659843+00:00", "trade", 5.7399, 400.0]
["2026-09-16T19:11:07.660955+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:07.685819+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:07.688535+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:07.697360+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:11:07.702468+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:07.837434+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:08.015131+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:08.070700+00:00", "trade", 5.7341, 7.0]
["2026-09-16T19:11:08.124812+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:08.304791+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:08.596668+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:08.915426+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:08.950093+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:08.973043+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.011399+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.095148+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.158220+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:09.158699+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.158724+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.158744+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.158759+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.178566+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.261814+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.261819+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.633252+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.634801+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:09.635252+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:09.801381+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:10.067373+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:10.068486+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:10.247147+00:00", "trade", 5.72, 183.0]
["2026-09-16T19:11:10.248247+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:11:10.248325+00:00", "trade", 5.72, 18.0]
["2026-09-16T19:11:10.248359+00:00", "trade", 5.72, 482.0]
["2026-09-16T19:11:10.249558+00:00", "trade", 5.72, 90.0]
["2026-09-16T19:11:10.261996+00:00", "trade", 5.7229, 14.0]
["2026-09-16T19:11:10.350682+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:10.595982+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:10.980173+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:10.980173+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:10.980629+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:10.980629+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:11.017547+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:11.231807+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:11:11.236053+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:11.423079+00:00", "trade", 5.7298, 1308.0]
["2026-09-16T19:11:11.424511+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:11:11.424880+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:11.425426+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:11.425707+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:11.425792+00:00", "trade", 5.7256, 51.0]
["2026-09-16T19:11:11.426787+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:11.427097+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:11.429877+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:11.433436+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:11:11.436711+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:11.445212+00:00", "trade", 5.7298, 1.0]
["2026-09-16T19:11:11.778674+00:00", "trade", 5.7267, 1.0]
["2026-09-16T19:11:11.881430+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:11.993727+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:12.171394+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:12.318944+00:00", "trade", 5.7229, 71.0]
["2026-09-16T19:11:12.517001+00:00", "trade", 5.7262, 100.0]
["2026-09-16T19:11:12.636301+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:13.090049+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:13.733608+00:00", "trade", 5.725, 49.0]
["2026-09-16T19:11:13.735338+00:00", "trade", 5.725, 1625.0]
["2026-09-16T19:11:13.736119+00:00", "trade", 5.725, 926.0]
["2026-09-16T19:11:13.737030+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:13.737403+00:00", "trade", 5.7256, 50.0]
["2026-09-16T19:11:13.738072+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:13.741006+00:00", "trade", 5.725, 140.0]
["2026-09-16T19:11:13.742284+00:00", "trade", 5.7253, 50.0]
["2026-09-16T19:11:13.791697+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:14.058952+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:11:14.062097+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:14.062137+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:14.062563+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:14.352111+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:14.540213+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:14.540253+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:14.542525+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:11:14.545493+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:11:14.755816+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:11:14.756442+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:14.756467+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:14.756507+00:00", "trade", 5.725, 4.0]
["2026-09-16T19:11:16.081417+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:16.349288+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:11:16.519080+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:17.062802+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:17.079402+00:00", "trade", 5.725, 250.0]
["2026-09-16T19:11:17.079411+00:00", "trade", 5.72, 250.0]
["2026-09-16T19:11:17.486359+00:00", "trade", 5.72, 17.0]
["2026-09-16T19:11:17.487327+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:17.487327+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:17.490530+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:17.495532+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:18.034693+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:18.034738+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:18.266262+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:19.077022+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:19.834150+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:20.100432+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:20.115273+00:00", "trade", 5.7274, 1.0]
["2026-09-16T19:11:20.261994+00:00", "trade", 5.72, 83.0]
["2026-09-16T19:11:20.262001+00:00", "trade", 5.72, 125.0]
["2026-09-16T19:11:20.262003+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:11:20.262006+00:00", "trade", 5.72, 62.0]
["2026-09-16T19:11:20.262013+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:20.262115+00:00", "trade", 5.722, 301.0]
["2026-09-16T19:11:20.262598+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.262623+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.262623+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.262628+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.262668+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.262899+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.263861+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.264312+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.266227+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:20.271073+00:00", "trade", 5.7203, 700.0]
["2026-09-16T19:11:20.613522+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.034482+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.034512+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.098755+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.124423+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:11:21.127319+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:11:21.128257+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:11:21.130009+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.135243+00:00", "trade", 5.725, 134.0]
["2026-09-16T19:11:21.137978+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.157560+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.157565+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.166326+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.167585+00:00", "trade", 5.7237, 51.0]
["2026-09-16T19:11:21.309150+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.453468+00:00", "trade", 5.7215, 183.0]
["2026-09-16T19:11:21.472944+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.596310+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:21.636811+00:00", "trade", 5.725, 40.0]
["2026-09-16T19:11:21.641367+00:00", "trade", 5.725, 190.0]
["2026-09-16T19:11:21.933965+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:21.934082+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:21.934647+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:22.480421+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:22.540028+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:11:22.804324+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:22.930467+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:23.411439+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:23.585541+00:00", "trade", 5.725, 4.0]
["2026-09-16T19:11:23.762756+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:23.763368+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:23.811245+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:11:23.827209+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:23.972274+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:23.978786+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:11:24.335187+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:24.457538+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:11:24.459078+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:11:25.175323+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:11:25.230513+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:25.490045+00:00", "trade", 5.737, 100.0]
["2026-09-16T19:11:25.493319+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:25.493319+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:25.793851+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:11:25.824915+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:25.889003+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:25.971998+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:11:26.093035+00:00", "trade", 5.725, 90.0]
["2026-09-16T19:11:26.185036+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:11:26.272932+00:00", "trade", 5.7258, 200.0]
["2026-09-16T19:11:27.019636+00:00", "trade", 5.7395, 11.0]
["2026-09-16T19:11:27.139952+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:27.225142+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:11:27.225997+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:27.302305+00:00", "trade", 5.725, 9.0]
["2026-09-16T19:11:27.735518+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:28.185612+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:11:28.268769+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:29.834683+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:30.011602+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:30.355431+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:30.437900+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:30.548496+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:30.670138+00:00", "trade", 5.725, 35.0]
["2026-09-16T19:11:30.961164+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:11:31.678128+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:31.685736+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:31.700471+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:31.774597+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:32.001128+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:32.434464+00:00", "trade", 5.725, 2.0]
["2026-09-16T19:11:32.566153+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:32.678906+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:32.987045+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:11:33.149700+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.150136+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.339317+00:00", "trade", 5.72, 7.0]
["2026-09-16T19:11:33.339992+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.340443+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.341155+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.496654+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.497436+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.574906+00:00", "trade", 5.725, 2.0]
["2026-09-16T19:11:33.583612+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:33.583615+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:11:33.583615+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:11:33.583937+00:00", "trade", 5.72, 7.0]
["2026-09-16T19:11:33.584081+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:11:33.584087+00:00", "trade", 5.72, 90.0]
["2026-09-16T19:11:33.584473+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.584503+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.584518+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.584703+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.584770+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:33.584776+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:33.584934+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.585206+00:00", "trade", 5.72, 51.0]
["2026-09-16T19:11:33.585385+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.585761+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.585856+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.587440+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.598281+00:00", "trade", 5.7201, 1.0]
["2026-09-16T19:11:33.719268+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.719896+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:33.720927+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:33.880691+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:34.096470+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:34.096926+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:34.098565+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:34.541538+00:00", "trade", 5.7278, 55.0]
["2026-09-16T19:11:34.545784+00:00", "trade", 5.7278, 3.0]
["2026-09-16T19:11:34.545929+00:00", "trade", 5.7278, 10.0]
["2026-09-16T19:11:34.552036+00:00", "trade", 5.7278, 10.0]
["2026-09-16T19:11:34.587722+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:34.762182+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:35.233128+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:35.360058+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:35.360338+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:35.498171+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:35.543278+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:35.700046+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:35.801043+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:35.863825+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:36.232140+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:36.374388+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:36.399059+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:36.786583+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:36.874780+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:36.876151+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:36.901171+00:00", "trade", 5.7368, 100.0]
["2026-09-16T19:11:37.504396+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:37.575091+00:00", "trade", 5.725, 25.0]
["2026-09-16T19:11:37.669699+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:37.729914+00:00", "trade", 5.725, 75.0]
["2026-09-16T19:11:38.021883+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:38.043505+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:38.043981+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:38.448667+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:38.478883+00:00", "trade", 5.7393, 14.0]
["2026-09-16T19:11:40.072556+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:40.229613+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:40.707885+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:41.430899+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:11:41.431176+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:11:41.431504+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:11:41.432073+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.432460+00:00", "trade", 5.7242, 53.0]
["2026-09-16T19:11:41.432625+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:11:41.433030+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.433712+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.435872+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.436874+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.439948+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:11:41.440553+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.449943+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:11:41.476969+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:11:41.478047+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.623693+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.624175+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:41.798033+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:42.009716+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:42.011089+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:42.106967+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:42.107313+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:42.107428+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:42.163426+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:42.303349+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:42.319195+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:42.421675+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:42.611135+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:42.743750+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:11:42.812800+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:43.096454+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.122308+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:11:43.143706+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.255346+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.466468+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.492886+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.667200+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.673520+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.738740+00:00", "trade", 5.7239, 25.0]
["2026-09-16T19:11:43.743732+00:00", "trade", 5.7239, 49.0]
["2026-09-16T19:11:43.840018+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:43.877209+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.901412+00:00", "trade", 5.7366, 100.0]
["2026-09-16T19:11:43.904113+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.933282+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:43.961334+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:44.133348+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:44.155195+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:44.169659+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:44.239493+00:00", "trade", 5.7268, 1.0]
["2026-09-16T19:11:44.452576+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:11:44.971775+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:45.158197+00:00", "trade", 5.725, 43.0]
["2026-09-16T19:11:45.696206+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:45.908291+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.924865+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.934012+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.939325+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.947564+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.949449+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.952997+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.953899+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.956160+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:45.966304+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:46.016729+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:46.019009+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:46.116341+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:46.117042+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:46.118824+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:46.119149+00:00", "trade", 5.72, 13.0]
["2026-09-16T19:11:46.122410+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:46.131306+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:46.181596+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.181635+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.181788+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.181929+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.182016+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.182065+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.182320+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.182392+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.182401+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.182437+00:00", "trade", 5.72, 25.0]
["2026-09-16T19:11:46.182468+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.182480+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.182807+00:00", "trade", 5.72, 11.0]
["2026-09-16T19:11:46.182813+00:00", "trade", 5.72, 25.0]
["2026-09-16T19:11:46.194791+00:00", "trade", 5.72, 25.0]
["2026-09-16T19:11:46.224237+00:00", "trade", 5.72, 99.0]
["2026-09-16T19:11:46.286181+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:46.353472+00:00", "trade", 5.7233, 99.0]
["2026-09-16T19:11:46.440854+00:00", "trade", 5.72, 433.0]
["2026-09-16T19:11:46.819393+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:11:46.969934+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:47.299388+00:00", "trade", 5.7266, 1.0]
["2026-09-16T19:11:47.959736+00:00", "trade", 5.7365, 100.0]
["2026-09-16T19:11:48.046333+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:48.062331+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.062388+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:48.062392+00:00", "trade", 5.72, 282.0]
["2026-09-16T19:11:48.062392+00:00", "trade", 5.72, 356.0]
["2026-09-16T19:11:48.062394+00:00", "trade", 5.72, 42.0]
["2026-09-16T19:11:48.063202+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.063318+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.063729+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:11:48.063733+00:00", "trade", 5.72, 3.0]
["2026-09-16T19:11:48.063850+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:48.064415+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.066340+00:00", "trade", 5.72, 45.0]
["2026-09-16T19:11:48.066986+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.072484+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.073978+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.074513+00:00", "trade", 5.72, 13.0]
["2026-09-16T19:11:48.088108+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:48.091169+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.140797+00:00", "trade", 5.7359, 400.0]
["2026-09-16T19:11:48.287488+00:00", "trade", 5.725, 1100.0]
["2026-09-16T19:11:48.304244+00:00", "trade", 5.7232, 52.0]
["2026-09-16T19:11:48.497880+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.498326+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.498336+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.517739+00:00", "trade", 5.72, 433.0]
["2026-09-16T19:11:48.518219+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.519542+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:48.519988+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:49.154521+00:00", "trade", 5.725, 48.0]
["2026-09-16T19:11:49.238850+00:00", "trade", 5.72, 17.0]
["2026-09-16T19:11:49.238898+00:00", "trade", 5.72, 18.0]
["2026-09-16T19:11:49.285377+00:00", "trade", 5.7265, 9.0]
["2026-09-16T19:11:49.377756+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:11:49.379651+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:49.380728+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:49.865997+00:00", "trade", 5.7217, 20.0]
["2026-09-16T19:11:50.674020+00:00", "trade", 5.7201, 20.0]
["2026-09-16T19:11:50.674047+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:11:51.533033+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:51.577298+00:00", "trade", 5.72, 99.0]
["2026-09-16T19:11:51.624947+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:51.637465+00:00", "trade", 5.7233, 99.0]
["2026-09-16T19:11:52.333427+00:00", "trade", 5.72, 99.0]
["2026-09-16T19:11:52.386361+00:00", "trade", 5.7233, 99.0]
["2026-09-16T19:11:52.433516+00:00", "trade", 5.7204, 300.0]
["2026-09-16T19:11:52.442610+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:52.453637+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:11:52.463394+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:53.129062+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:53.155845+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:53.205060+00:00", "trade", 5.72, 17199.0]
["2026-09-16T19:11:53.206344+00:00", "trade", 5.7201, 150.0]
["2026-09-16T19:11:53.206434+00:00", "trade", 5.7204, 89.0]
["2026-09-16T19:11:53.206501+00:00", "trade", 5.7213, 58.0]
["2026-09-16T19:11:53.206841+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:53.470302+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:53.891338+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:53.926171+00:00", "trade", 5.72, 99.0]
["2026-09-16T19:11:54.031165+00:00", "trade", 5.7233, 99.0]
["2026-09-16T19:11:54.106950+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:54.151301+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.168950+00:00", "trade", 5.725, 63.0]
["2026-09-16T19:11:54.206692+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:11:54.218622+00:00", "trade", 5.72, 41.0]
["2026-09-16T19:11:54.218628+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:11:54.218631+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:11:54.218634+00:00", "trade", 5.72, 180.0]
["2026-09-16T19:11:54.218637+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:54.218643+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:54.218643+00:00", "trade", 5.72, 160.0]
["2026-09-16T19:11:54.218643+00:00", "trade", 5.72, 550.0]
["2026-09-16T19:11:54.218643+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218643+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218646+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:11:54.218646+00:00", "trade", 5.72, 30.0]
["2026-09-16T19:11:54.218649+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218649+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218661+00:00", "trade", 5.72, 748.0]
["2026-09-16T19:11:54.218666+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218668+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:11:54.218671+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:11:54.218671+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218673+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218673+00:00", "trade", 5.72, 8300.0]
["2026-09-16T19:11:54.218679+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218679+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218679+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:54.218682+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:54.218682+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:54.218685+00:00", "trade", 5.72, 35.0]
["2026-09-16T19:11:54.218721+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218724+00:00", "trade", 5.72, 1963.0]
["2026-09-16T19:11:54.218726+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218726+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218756+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218761+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218761+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218771+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218776+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218811+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218847+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218872+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218886+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218886+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218902+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218903+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218907+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218923+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.218972+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218982+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.218982+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.219032+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.219092+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.219132+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:11:54.219151+00:00", "trade", 5.72, 164.0]
["2026-09-16T19:11:54.219175+00:00", "trade", 5.72, 2.0]
["2026-09-16T19:11:54.219178+00:00", "trade", 5.72, 2610.0]
["2026-09-16T19:11:54.219178+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:11:54.219190+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:11:54.219193+00:00", "trade", 5.72, 3400.0]
["2026-09-16T19:11:54.219202+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:11:54.219214+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:11:54.219220+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.219307+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.219386+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.219401+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:11:54.219404+00:00", "trade", 5.72, 116.0]
["2026-09-16T19:11:54.219648+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.219688+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.219789+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.219829+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.220019+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.220119+00:00", "trade", 5.7204, 50.0]
["2026-09-16T19:11:54.220150+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.220183+00:00", "trade", 5.7201, 92.0]
["2026-09-16T19:11:54.220190+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.220195+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.220215+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.220230+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.220315+00:00", "trade", 5.72, 55.0]
["2026-09-16T19:11:54.220483+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:11:54.220498+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:11:54.220505+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.220626+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.221812+00:00", "trade", 5.72, 11.0]
["2026-09-16T19:11:54.223227+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.223267+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.223868+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.226281+00:00", "trade", 5.72, 1100.0]
["2026-09-16T19:11:54.233325+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:11:54.256240+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:54.374085+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:11:54.912136+00:00", "trade", 5.7165, 88.0]
["2026-09-16T19:11:55.080858+00:00", "trade", 5.7154, 661.0]
["2026-09-16T19:11:55.082160+00:00", "trade", 5.7194, 53.0]
["2026-09-16T19:11:55.098218+00:00", "trade", 5.72, 9.0]
["2026-09-16T19:11:55.291496+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:55.293215+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:55.437533+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:55.680265+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:55.680701+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:56.530941+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:56.530941+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:56.659742+00:00", "trade", 5.7352, 400.0]
["2026-09-16T19:11:57.040745+00:00", "trade", 5.7218, 17.0]
["2026-09-16T19:11:57.425151+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:57.425622+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:58.083802+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:58.084483+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:58.084483+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:58.125411+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:58.285015+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:58.285501+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:58.431197+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:58.431197+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:59.323889+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:11:59.324365+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:00.011629+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:00.198091+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:00.359695+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:01.573706+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:01.728718+00:00", "trade", 5.72, 25.0]
["2026-09-16T19:12:02.520936+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:12:02.522262+00:00", "trade", 5.7197, 51.0]
["2026-09-16T19:12:02.774008+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:02.909490+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:02.909771+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:03.030403+00:00", "trade", 5.715, 46.0]
["2026-09-16T19:12:03.086030+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:03.269571+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:03.270047+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:03.608241+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:04.087049+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:04.087064+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:04.233522+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:04.234645+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:04.517471+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:12:04.892564+00:00", "trade", 5.7348, 100.0]
["2026-09-16T19:12:05.725112+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:05.828286+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:12:06.872929+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:12:07.921239+00:00", "trade", 5.7349, 10.0]
["2026-09-16T19:12:09.043749+00:00", "trade", 5.7164, 50.0]
["2026-09-16T19:12:09.360300+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:09.362898+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:09.365800+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:09.381344+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:09.381917+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:09.383202+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:09.384486+00:00", "trade", 5.719, 50.0]
["2026-09-16T19:12:09.390976+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:09.425130+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:10.235797+00:00", "trade", 5.715, 29.0]
["2026-09-16T19:12:10.888682+00:00", "trade", 5.7117, 45.0]
["2026-09-16T19:12:11.798633+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:12:11.823796+00:00", "trade", 5.7323, 11.0]
["2026-09-16T19:12:12.002129+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:12.069321+00:00", "trade", 5.7344, 100.0]
["2026-09-16T19:12:12.099410+00:00", "trade", 5.7123, 1.0]
["2026-09-16T19:12:12.104723+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:12.105921+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:14.208858+00:00", "trade", 5.7379, 4.0]
["2026-09-16T19:12:14.334704+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:12:15.517002+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:15.759520+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:16.938987+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:16.954719+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:16.976407+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:16.977180+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:16.977998+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:16.978876+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:16.979576+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:16.980307+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:17.205735+00:00", "trade", 5.715, 90.0]
["2026-09-16T19:12:17.914357+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:12:17.938198+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:12:18.116696+00:00", "trade", 5.7263, 22.0]
["2026-09-16T19:12:18.204077+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:12:18.673165+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:18.815978+00:00", "trade", 5.715, 111.0]
["2026-09-16T19:12:18.930510+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:19.430258+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:19.506247+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:19.555619+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:12:19.791476+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:19.796498+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:19.815669+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.015443+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.022515+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.350084+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.438148+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.633492+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.633557+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.789102+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.789708+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:20.880682+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:12:21.264176+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:21.568459+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:21.568464+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:21.568589+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.148576+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:22.149169+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.149174+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.150130+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:22.150693+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.150813+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.151411+00:00", "trade", 5.7192, 50.0]
["2026-09-16T19:12:22.154659+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:22.159212+00:00", "trade", 5.715, 49.0]
["2026-09-16T19:12:22.217662+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:22.254899+00:00", "trade", 5.715, 149.0]
["2026-09-16T19:12:22.254938+00:00", "trade", 5.715, 51.0]
["2026-09-16T19:12:22.323719+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.324456+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.570151+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:12:22.687920+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.823687+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.838938+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:12:22.842467+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:22.842968+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.293689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.342861+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.343052+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.697198+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.841302+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:12:23.842318+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.846958+00:00", "trade", 5.71, 80.0]
["2026-09-16T19:12:23.847505+00:00", "trade", 5.71, 420.0]
["2026-09-16T19:12:23.847530+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.847530+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.847982+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.848272+00:00", "trade", 5.71, 96.0]
["2026-09-16T19:12:23.848335+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:12:23.849168+00:00", "trade", 5.71, 253.0]
["2026-09-16T19:12:23.849420+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:23.851078+00:00", "trade", 5.71, 38.0]
["2026-09-16T19:12:23.851508+00:00", "trade", 5.71, 164.0]
["2026-09-16T19:12:24.050124+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:12:24.467739+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.490566+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:24.491175+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.491215+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.626597+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:24.626735+00:00", "trade", 5.71, 137.0]
["2026-09-16T19:12:24.626798+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:24.635092+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.635173+00:00", "trade", 5.71, 56.0]
["2026-09-16T19:12:24.635173+00:00", "trade", 5.71, 84.0]
["2026-09-16T19:12:24.635177+00:00", "trade", 5.71, 117.0]
["2026-09-16T19:12:24.635703+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:12:24.635727+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:24.635819+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.635819+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.636270+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.636315+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.636435+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.637192+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:24.638198+00:00", "trade", 5.7109, 271.0]
["2026-09-16T19:12:25.400784+00:00", "trade", 5.7341, 200.0]
["2026-09-16T19:12:25.669811+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.702499+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.711365+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.721775+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.728636+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.767398+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.818531+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:12:25.831571+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.870578+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.878678+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:25.879184+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:26.028704+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:26.083214+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:26.084066+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:26.084537+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:26.126517+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:26.141134+00:00", "trade", 5.7341, 1.0]
["2026-09-16T19:12:26.281219+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:26.281811+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:26.411013+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:26.482994+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:27.067568+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:27.115522+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:27.654475+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:28.093705+00:00", "trade", 5.7242, 9.0]
["2026-09-16T19:12:28.877454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:29.012565+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:12:29.180954+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:29.181031+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:29.231516+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:29.232488+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:29.897232+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:12:29.897271+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:30.011650+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:30.020501+00:00", "trade", 5.72, 34.0]
["2026-09-16T19:12:30.129582+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:12:30.165367+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:30.166392+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:30.190720+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:12:30.317752+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:30.786583+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:30.818036+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:30.818041+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:30.873643+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:12:30.943779+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:31.067499+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:31.067688+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:12:31.067745+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:31.067812+00:00", "trade", 5.71, 31.0]
["2026-09-16T19:12:31.067980+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:12:31.068506+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:12:31.647662+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:12:31.665675+00:00", "trade", 5.72, 7.0]
["2026-09-16T19:12:31.972244+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:31.972735+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:31.977817+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:31.991059+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:32.012695+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:32.023215+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:32.094172+00:00", "trade", 5.7118, 10.0]
["2026-09-16T19:12:32.296908+00:00", "trade", 5.71, 60.0]
["2026-09-16T19:12:32.566571+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:12:32.611185+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:12:34.086879+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:34.550912+00:00", "trade", 5.7195, 55.0]
["2026-09-16T19:12:34.556135+00:00", "trade", 5.7195, 3.0]
["2026-09-16T19:12:34.560612+00:00", "trade", 5.7195, 10.0]
["2026-09-16T19:12:34.564717+00:00", "trade", 5.7195, 10.0]
["2026-09-16T19:12:34.609562+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.610995+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.611166+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.614278+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.615486+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.630642+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.638806+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.641899+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.646274+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.795754+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:34.825224+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:35.251086+00:00", "trade", 5.7117, 20.0]
["2026-09-16T19:12:35.584749+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:36.008597+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:36.008607+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:36.296016+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:12:37.041975+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:37.183153+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:37.183594+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:37.215480+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:37.319754+00:00", "trade", 5.7377, 100.0]
["2026-09-16T19:12:37.359180+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:12:37.359808+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:37.960294+00:00", "trade", 5.715, 97.0]
["2026-09-16T19:12:37.983345+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:37.983811+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:38.034216+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:38.070256+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:38.128547+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:12:38.147034+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:38.147946+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:38.151103+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:38.264598+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:38.554720+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:39.013729+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.234924+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:39.734381+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.735840+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.935550+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:12:39.936702+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.936742+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.936888+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937018+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937132+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937285+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937319+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.937400+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937404+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.937529+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937652+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937761+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937872+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.937980+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.938000+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.938100+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.938212+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:12:39.938466+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.941165+00:00", "trade", 5.71, 6000.0]
["2026-09-16T19:12:39.941749+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:39.993486+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:12:39.994917+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:40.104220+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:40.222612+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:40.941555+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:40.942538+00:00", "trade", 5.715, 51.0]
["2026-09-16T19:12:40.942602+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:40.942656+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:40.942662+00:00", "trade", 5.715, 49.0]
["2026-09-16T19:12:40.942713+00:00", "trade", 5.715, 193.0]
["2026-09-16T19:12:40.942986+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:40.986983+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:40.986988+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:40.987357+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:40.987429+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:40.987477+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:40.987489+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:40.987930+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:40.996942+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:40.996962+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.054777+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:12:41.054810+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:41.055361+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.055361+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.055852+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.065414+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.065414+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.066388+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:41.067374+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.193203+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.236692+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.287912+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:41.288237+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:41.288790+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.313649+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.391630+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.792914+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:41.851265+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:12:41.994738+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:42.068473+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:42.236974+00:00", "trade", 5.71, 8.0]
["2026-09-16T19:12:42.237037+00:00", "trade", 5.71, 502.0]
["2026-09-16T19:12:43.376081+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:12:43.675060+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:44.440629+00:00", "trade", 5.71, 13787.0]
["2026-09-16T19:12:44.441222+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:44.441829+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:44.441894+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:44.441940+00:00", "trade", 5.71, 110.0]
["2026-09-16T19:12:44.441954+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:44.442300+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:44.442375+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:44.453782+00:00", "trade", 5.715, 213.0]
["2026-09-16T19:12:44.761179+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:44.852795+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:45.592804+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:45.630539+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:45.693286+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:12:45.742695+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:45.743176+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:45.807073+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:46.231526+00:00", "trade", 5.71, 28.0]
["2026-09-16T19:12:46.232484+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:46.561732+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:12:47.177961+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:47.228642+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:47.577446+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:47.627545+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.004609+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:12:48.118571+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:12:48.184579+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.303336+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.303339+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:48.303797+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.304263+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.317124+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.388824+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.411638+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.411678+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.411703+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.416294+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.421722+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.484276+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:12:48.594478+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.748509+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.813959+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.816190+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.827978+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:48.883008+00:00", "trade", 5.71, 77.0]
["2026-09-16T19:12:48.883069+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:12:48.883144+00:00", "trade", 5.71, 360.0]
["2026-09-16T19:12:48.883745+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.002583+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.016008+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:49.216958+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:12:49.643801+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:12:49.643804+00:00", "trade", 5.715, 27.0]
["2026-09-16T19:12:49.644271+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:12:49.644427+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:12:49.644864+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.647881+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.647956+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.648758+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.721847+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.765483+00:00", "trade", 5.715, 298.0]
["2026-09-16T19:12:49.765546+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:12:49.894923+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.898522+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:49.898963+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.021564+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.022752+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.022807+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.192786+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:12:50.193062+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.193062+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.193573+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.403452+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:12:50.404754+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:12:50.470451+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.491757+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.491757+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.496102+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:50.606287+00:00", "trade", 5.7135, 1775.0]
["2026-09-16T19:12:51.039168+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:51.101716+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:52.532112+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:12:52.685846+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:52.685861+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:52.697902+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:12:53.409164+00:00", "trade", 5.7148, 164.0]
["2026-09-16T19:12:53.689932+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:12:54.636457+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:54.643428+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:54.643859+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:54.990919+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:54.991400+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:54.996217+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:55.102850+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:55.388405+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:12:55.389505+00:00", "trade", 5.72, 4.0]
["2026-09-16T19:12:56.356895+00:00", "trade", 5.7169, 500.0]
["2026-09-16T19:12:57.766589+00:00", "trade", 5.7284, 19.0]
["2026-09-16T19:12:57.829640+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.829649+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.829649+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.829907+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.829922+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.830000+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.830010+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.830010+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.830127+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.830229+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.830235+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.830430+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.830448+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.831588+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:12:57.835888+00:00", "trade", 5.71, 98600.0]
["2026-09-16T19:12:57.836736+00:00", "trade", 5.71, 75.0]
["2026-09-16T19:12:57.836803+00:00", "trade", 5.715, 3250.0]
["2026-09-16T19:12:57.837175+00:00", "trade", 5.7102, 832.0]
["2026-09-16T19:12:57.837224+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.837229+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.837264+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.837264+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.837344+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.837344+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.837384+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.880161+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.985872+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:57.986353+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:58.350808+00:00", "trade", 5.715, 41.0]
["2026-09-16T19:12:58.350958+00:00", "trade", 5.715, 41.0]
["2026-09-16T19:12:58.351094+00:00", "trade", 5.715, 41.0]
["2026-09-16T19:12:58.351556+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:58.351992+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:58.352022+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:58.352914+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:58.353235+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:58.497122+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.190854+00:00", "trade", 5.715, 41.0]
["2026-09-16T19:12:59.303303+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.434865+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.710355+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.711393+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.712595+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.747283+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.860321+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.860351+00:00", "trade", 5.71, 180.0]
["2026-09-16T19:12:59.860354+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:12:59.860354+00:00", "trade", 5.71, 2700.0]
["2026-09-16T19:12:59.860357+00:00", "trade", 5.71, 220.0]
["2026-09-16T19:12:59.860763+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.861647+00:00", "trade", 5.7126, 52.0]
["2026-09-16T19:12:59.865840+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:12:59.980377+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.011666+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.196468+00:00", "trade", 5.715, 55.0]
["2026-09-16T19:13:00.196470+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.196471+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:13:00.196474+00:00", "trade", 5.715, 1045.0]
["2026-09-16T19:13:00.197112+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.198991+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.199031+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.199753+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.231684+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.243166+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.284479+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.487434+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:13:00.494849+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.495290+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.579705+00:00", "trade", 5.7141, 9.0]
["2026-09-16T19:13:00.615847+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.691672+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.692113+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.728846+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:00.983204+00:00", "trade", 5.7332, 100.0]
["2026-09-16T19:13:00.993319+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.104483+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.128891+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.128916+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.128931+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.129373+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.275860+00:00", "trade", 5.7332, 400.0]
["2026-09-16T19:13:01.412265+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.443519+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.535748+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:01.686306+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.131531+00:00", "trade", 5.71, 75.0]
["2026-09-16T19:13:02.132266+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.132341+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.132461+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.132502+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.132687+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.182636+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.197120+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.205861+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.318313+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.321235+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.321305+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.321345+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.339964+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.343132+00:00", "trade", 5.71, 75.0]
["2026-09-16T19:13:02.343683+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.343728+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.343733+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.343768+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.343929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.344129+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.392651+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:13:02.393642+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.394143+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.413274+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.446443+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.446964+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.492131+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.492221+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.805802+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.921436+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:02.968402+00:00", "trade", 5.715, 45.0]
["2026-09-16T19:13:03.126063+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:03.141740+00:00", "trade", 5.714, 4181.0]
["2026-09-16T19:13:03.142726+00:00", "trade", 5.714, 1462.0]
["2026-09-16T19:13:03.233333+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:03.235819+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:03.676446+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:03.749283+00:00", "trade", 5.7256, 300.0]
["2026-09-16T19:13:03.768530+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.008750+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.009232+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.009673+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.040040+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.297807+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:13:04.611227+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.611663+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.618389+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.630764+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.721259+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:04.823161+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:05.484162+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:05.514995+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:05.525391+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:13:05.696762+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:13:05.717015+00:00", "trade", 5.715, 75.0]
["2026-09-16T19:13:05.866195+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:05.867994+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:05.868049+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:05.875236+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:05.976863+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:06.318049+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:06.338839+00:00", "trade", 5.7255, 100.0]
["2026-09-16T19:13:06.546421+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:06.620645+00:00", "trade", 5.7101, 300.0]
["2026-09-16T19:13:06.664327+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:13:06.665374+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:06.697225+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:06.845873+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:06.894970+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:06.900150+00:00", "trade", 5.7108, 16.0]
["2026-09-16T19:13:06.941746+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:07.009407+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:07.091772+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:13:07.106838+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:07.106838+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:07.107595+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:07.225596+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:07.461075+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:07.715105+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:13:08.597453+00:00", "trade", 5.71, 1500.0]
["2026-09-16T19:13:08.697273+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:08.698596+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:08.743688+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:08.744129+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.056231+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.113432+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.118183+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.324759+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.325230+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.363767+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.512594+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:13:09.522504+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.556034+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.563476+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.919903+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:13:09.920515+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.921252+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:09.921713+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:10.002841+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:10.088357+00:00", "trade", 5.7101, 1500.0]
["2026-09-16T19:13:10.089638+00:00", "trade", 5.7122, 52.0]
["2026-09-16T19:13:10.329327+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:10.511104+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:10.903179+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:13:10.920757+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:11.115219+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:11.120256+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:11.235490+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:11.403541+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:11.449328+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:11.449809+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:11.510373+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:13:11.842934+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:12.129470+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:12.169645+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:12.485611+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:13.199190+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:13:13.203872+00:00", "trade", 5.715, 24.0]
["2026-09-16T19:13:13.371917+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:13.519759+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:13.564856+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:13.688891+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:13.848099+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:14.119034+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:13:14.417857+00:00", "trade", 5.7117, 5.0]
["2026-09-16T19:13:15.210803+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:15.285756+00:00", "trade", 5.7157, 50.0]
["2026-09-16T19:13:15.286728+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:15.345633+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:15.357085+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:13:15.543339+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:13:15.544220+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:15.611675+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:15.689325+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:15.839690+00:00", "trade", 5.7108, 3.0]
["2026-09-16T19:13:16.219839+00:00", "trade", 5.712, 1000.0]
["2026-09-16T19:13:16.235713+00:00", "trade", 5.71, 117.0]
["2026-09-16T19:13:16.235874+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:16.311900+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:13:16.438064+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:16.839824+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:16.976115+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:16.976719+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:17.101345+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:13:17.460750+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:17.698182+00:00", "trade", 5.7108, 1.0]
["2026-09-16T19:13:18.040158+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:13:18.692787+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:13:18.694068+00:00", "trade", 5.7115, 50.0]
["2026-09-16T19:13:19.057845+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:19.278011+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:19.387176+00:00", "trade", 5.7102, 99.0]
["2026-09-16T19:13:19.397272+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:19.397753+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:19.543496+00:00", "trade", 5.7109, 1000.0]
["2026-09-16T19:13:19.545875+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:19.546636+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:19.636385+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:19.747028+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:19.814634+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:20.075238+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:20.139687+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:13:20.279878+00:00", "trade", 5.7328, 300.0]
["2026-09-16T19:13:21.005995+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.006476+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.056245+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:21.057046+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.057187+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.057187+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.058014+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.059091+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.059131+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.123625+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.570854+00:00", "trade", 5.71, 77.0]
["2026-09-16T19:13:21.570918+00:00", "trade", 5.71, 173.0]
["2026-09-16T19:13:21.570969+00:00", "trade", 5.71, 39.0]
["2026-09-16T19:13:21.587688+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.617586+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:21.674754+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.710314+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:13:21.710374+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:13:21.722264+00:00", "trade", 5.7118, 99.0]
["2026-09-16T19:13:21.733093+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:21.866415+00:00", "trade", 5.715, 7.0]
["2026-09-16T19:13:21.872667+00:00", "trade", 5.715, 83.0]
["2026-09-16T19:13:21.889224+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:22.094392+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:22.095229+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:22.096667+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:22.163774+00:00", "trade", 5.7117, 50.0]
["2026-09-16T19:13:22.775731+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:22.980397+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:23.125923+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:23.201248+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:23.201823+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:23.307482+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:23.310110+00:00", "trade", 5.7102, 99.0]
["2026-09-16T19:13:23.801900+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:24.232964+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:24.423828+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:24.423943+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:24.583322+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:24.583798+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:24.703638+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:24.752584+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:24.773210+00:00", "trade", 5.7186, 1.0]
["2026-09-16T19:13:24.790359+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:25.310755+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:25.398544+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:25.853090+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.361263+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:26.362290+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.399202+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.402164+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.409121+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.444319+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.474395+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:13:26.534253+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.534749+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.658387+00:00", "trade", 5.7177, 1.0]
["2026-09-16T19:13:26.658829+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:26.694724+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:27.467616+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:27.660263+00:00", "trade", 5.7328, 100.0]
["2026-09-16T19:13:27.889453+00:00", "trade", 5.7176, 3.0]
["2026-09-16T19:13:27.889471+00:00", "trade", 5.7176, 1.0]
["2026-09-16T19:13:28.132701+00:00", "trade", 5.7132, 7.0]
["2026-09-16T19:13:28.707728+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:13:29.239202+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:29.453548+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:13:29.558385+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:29.741001+00:00", "trade", 5.715, 27.0]
["2026-09-16T19:13:29.749075+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:13:29.891337+00:00", "trade", 5.715, 80.0]
["2026-09-16T19:13:30.011693+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:30.208053+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:13:30.209334+00:00", "trade", 5.7114, 52.0]
["2026-09-16T19:13:30.880728+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:30.906013+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:30.917776+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:31.049369+00:00", "trade", 5.7118, 99.0]
["2026-09-16T19:13:31.050647+00:00", "trade", 5.7109, 2.0]
["2026-09-16T19:13:31.294055+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:31.295263+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:31.386289+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:31.526868+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:32.116800+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:33.812212+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:13:34.020120+00:00", "trade", 5.715, 120.0]
["2026-09-16T19:13:34.560206+00:00", "trade", 5.7107, 55.0]
["2026-09-16T19:13:34.565138+00:00", "trade", 5.7107, 3.0]
["2026-09-16T19:13:35.604534+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:35.654128+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:35.707571+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:13:36.028232+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:36.032120+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:36.032884+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:36.233930+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:36.898936+00:00", "trade", 5.71, 2000.0]
["2026-09-16T19:13:37.320797+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:13:37.325213+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:13:37.325729+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.499770+00:00", "trade", 5.7235, 200.0]
["2026-09-16T19:13:37.517450+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:13:37.517455+00:00", "trade", 5.71, 160.0]
["2026-09-16T19:13:37.517455+00:00", "trade", 5.71, 150.0]
["2026-09-16T19:13:37.517458+00:00", "trade", 5.71, 107.0]
["2026-09-16T19:13:37.517516+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517522+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517522+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517524+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517527+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:13:37.517531+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517531+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517534+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517537+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:13:37.517565+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517565+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517570+00:00", "trade", 5.71, 163.0]
["2026-09-16T19:13:37.517570+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:13:37.517574+00:00", "trade", 5.71, 60.0]
["2026-09-16T19:13:37.517574+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517579+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:13:37.517579+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517579+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:13:37.517582+00:00", "trade", 5.71, 5953.0]
["2026-09-16T19:13:37.517582+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517585+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517585+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517588+00:00", "trade", 5.71, 152.0]
["2026-09-16T19:13:37.517591+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517594+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517597+00:00", "trade", 5.71, 1947.0]
["2026-09-16T19:13:37.517597+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517603+00:00", "trade", 5.71, 520.0]
["2026-09-16T19:13:37.517603+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:13:37.517603+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:13:37.517603+00:00", "trade", 5.71, 150.0]
["2026-09-16T19:13:37.517606+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:13:37.517609+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517609+00:00", "trade", 5.71, 51.0]
["2026-09-16T19:13:37.517612+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517612+00:00", "trade", 5.71, 80.0]
["2026-09-16T19:13:37.517618+00:00", "trade", 5.71, 42.0]
["2026-09-16T19:13:37.517618+00:00", "trade", 5.71, 1695.0]
["2026-09-16T19:13:37.517618+00:00", "trade", 5.71, 1325.0]
["2026-09-16T19:13:37.517621+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:13:37.517621+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:13:37.517627+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517645+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517678+00:00", "trade", 5.71, 1249.0]
["2026-09-16T19:13:37.517681+00:00", "trade", 5.71, 25.0]
["2026-09-16T19:13:37.517690+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517777+00:00", "trade", 5.71, 25.0]
["2026-09-16T19:13:37.517795+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.517856+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:13:37.517900+00:00", "trade", 5.71, 54.0]
["2026-09-16T19:13:37.517926+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:13:37.517926+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:13:37.517972+00:00", "trade", 5.71, 46.0]
["2026-09-16T19:13:37.518032+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:13:37.518042+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518067+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518096+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.518127+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518147+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:13:37.518147+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518152+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518227+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518232+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518277+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518277+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518352+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518363+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518363+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518407+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518443+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518518+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518538+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518568+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518653+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518667+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:13:37.518803+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518828+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.518838+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.519114+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.519119+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.519159+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.519194+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.519954+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:13:37.519987+00:00", "trade", 5.705, 344.0]
["2026-09-16T19:13:37.520029+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:13:37.520105+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:13:37.520120+00:00", "trade", 5.705, 4.0]
["2026-09-16T19:13:37.520217+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.520292+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.520411+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:13:37.520482+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.520532+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.520698+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.520766+00:00", "trade", 5.705, 7.0]
["2026-09-16T19:13:37.520769+00:00", "trade", 5.705, 93.0]
["2026-09-16T19:13:37.520787+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:13:37.520790+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:13:37.520798+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.520828+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.521044+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.521134+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.521340+00:00", "trade", 5.7101, 92.0]
["2026-09-16T19:13:37.521383+00:00", "trade", 5.705, 700.0]
["2026-09-16T19:13:37.521503+00:00", "trade", 5.71, 56.0]
["2026-09-16T19:13:37.521557+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:13:37.521608+00:00", "trade", 5.7104, 52.0]
["2026-09-16T19:13:37.521675+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.521685+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.521695+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.522021+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.523525+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.523525+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.523580+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.523665+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.524008+00:00", "trade", 5.705, 66.0]
["2026-09-16T19:13:37.525404+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.525487+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:13:37.526140+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:13:37.526332+00:00", "trade", 5.705, 700.0]
["2026-09-16T19:13:37.527418+00:00", "trade", 5.7077, 50.0]
["2026-09-16T19:13:37.527514+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.533387+00:00", "trade", 5.705, 78.0]
["2026-09-16T19:13:37.533471+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:13:37.533531+00:00", "trade", 5.705, 122.0]
["2026-09-16T19:13:37.535546+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:13:37.535949+00:00", "trade", 5.705, 700.0]
["2026-09-16T19:13:37.540463+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:13:37.553225+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.554168+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.561084+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.586265+00:00", "trade", 5.7019, 99.0]
["2026-09-16T19:13:37.588013+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.600021+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.600467+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.618099+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.618109+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.880487+00:00", "trade", 5.7102, 14.0]
["2026-09-16T19:13:37.888378+00:00", "trade", 5.7103, 2.0]
["2026-09-16T19:13:37.964563+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:37.965204+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.049907+00:00", "trade", 5.705, 7078.0]
["2026-09-16T19:13:38.051188+00:00", "trade", 5.705, 72.0]
["2026-09-16T19:13:38.051251+00:00", "trade", 5.7068, 75.0]
["2026-09-16T19:13:38.051615+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.124748+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.216908+00:00", "trade", 5.705, 99.0]
["2026-09-16T19:13:38.216939+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:13:38.518434+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.784002+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:13:38.906246+00:00", "trade", 5.71, 8.0]
["2026-09-16T19:13:38.907288+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.924644+00:00", "trade", 5.705, 620.0]
["2026-09-16T19:13:38.925762+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.925777+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.925852+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.926434+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.926434+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:38.967231+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:39.026677+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:39.030902+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:39.057710+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:13:39.252386+00:00", "trade", 5.705, 370.0]
["2026-09-16T19:13:39.453216+00:00", "trade", 5.705, 60.0]
["2026-09-16T19:13:39.623325+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:39.623375+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:39.623906+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:39.624007+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.298479+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.299572+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.446767+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.447243+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.546265+00:00", "trade", 5.7317, 800.0]
["2026-09-16T19:13:40.704374+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.704429+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.704965+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.704981+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.705046+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.705096+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.705592+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.808230+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:13:40.845860+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.911436+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:40.911952+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:41.194018+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:41.267999+00:00", "trade", 5.705, 76.0]
["2026-09-16T19:13:41.268029+00:00", "trade", 5.7, 76.0]
["2026-09-16T19:13:41.268050+00:00", "trade", 5.705, 5.0]
["2026-09-16T19:13:41.268071+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:13:41.268080+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:13:41.268089+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:13:41.268107+00:00", "trade", 5.705, 50.0]
["2026-09-16T19:13:41.268119+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:13:41.268143+00:00", "trade", 5.705, 518.0]
["2026-09-16T19:13:41.268158+00:00", "trade", 5.7, 518.0]
["2026-09-16T19:13:41.271258+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:13:42.345755+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:42.346277+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:42.902100+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:13:43.373801+00:00", "trade", 5.7048, 400.0]
["2026-09-16T19:13:43.495357+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.495728+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.496239+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.530967+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531077+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531197+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531234+00:00", "trade", 5.7, 150.0]
["2026-09-16T19:13:43.531237+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:13:43.531272+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531293+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531784+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531819+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531819+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531834+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.531974+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.532265+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.535874+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:13:43.536495+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.536515+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.537333+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:13:43.537396+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:13:43.556100+00:00", "trade", 5.702, 180.0]
["2026-09-16T19:13:43.640091+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.640091+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.689273+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:43.858300+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:44.226405+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:13:44.227437+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:44.468905+00:00", "trade", 5.71, 182.0]
["2026-09-16T19:13:44.469275+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:13:45.017294+00:00", "trade", 5.7, 3000.0]
["2026-09-16T19:13:45.018581+00:00", "trade", 5.7019, 58.0]
["2026-09-16T19:13:45.067904+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.175029+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.177370+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.179369+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.225443+00:00", "trade", 5.705, 99.0]
["2026-09-16T19:13:45.362406+00:00", "trade", 5.7, 155.0]
["2026-09-16T19:13:45.370868+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:13:45.371075+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.371085+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:13:45.371501+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.371501+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.371556+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.371591+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:45.387465+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:13:46.182091+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:13:46.182091+00:00", "trade", 5.7, 80.0]
["2026-09-16T19:13:46.182639+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.183616+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.183726+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.184257+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.184498+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.184754+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.184819+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.374560+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.670247+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.803143+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.803143+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.803158+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.803158+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:46.865228+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:13:47.028449+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:47.074468+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:47.257916+00:00", "trade", 5.7017, 100.0]
["2026-09-16T19:13:47.259615+00:00", "trade", 5.7017, 100.0]
["2026-09-16T19:13:47.339638+00:00", "trade", 5.7017, 155.0]
["2026-09-16T19:13:47.358844+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:47.365641+00:00", "trade", 5.7017, 2000.0]
["2026-09-16T19:13:47.366922+00:00", "trade", 5.7039, 50.0]
["2026-09-16T19:13:47.978602+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:48.326579+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:48.343694+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:48.518710+00:00", "trade", 5.7116, 9.0]
["2026-09-16T19:13:49.042711+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:49.043227+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:49.043949+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:49.046338+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:13:49.753480+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:49.753941+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:49.753941+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:49.755289+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:49.756527+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.092531+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.093047+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.452827+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.453704+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.523294+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.523740+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.528376+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.528843+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.605765+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.838178+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.839050+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.839065+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.839075+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:50.839095+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.012146+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.208533+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.415907+00:00", "trade", 5.7009, 500.0]
["2026-09-16T19:13:51.416557+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.416637+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.416758+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.417279+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.417760+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.458650+00:00", "trade", 5.7073, 437.0]
["2026-09-16T19:13:51.459695+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.463484+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.476928+00:00", "trade", 5.7073, 1.0]
["2026-09-16T19:13:51.534187+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.547002+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.550761+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.767604+00:00", "trade", 5.7067, 1.0]
["2026-09-16T19:13:51.891275+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.941585+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.942507+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.942973+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.943449+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.945359+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.945379+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:51.962244+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.039312+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.255947+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:13:52.351163+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.356767+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.476557+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:13:52.477838+00:00", "trade", 5.7019, 50.0]
["2026-09-16T19:13:52.477898+00:00", "trade", 5.7035, 50.0]
["2026-09-16T19:13:52.477945+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.477945+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.478530+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:13:52.478780+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:13:52.479011+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:13:52.479343+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.479784+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.479802+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:13:52.480025+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.480286+00:00", "trade", 5.7025, 51.0]
["2026-09-16T19:13:52.480506+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.480907+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.482145+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.483197+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.484104+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.484604+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:13:52.522807+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:13:52.523829+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.834422+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:52.902880+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.020103+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.020880+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.021521+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.255277+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.498781+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.499227+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.510774+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.567475+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:13:53.571934+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.608541+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.608978+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.608988+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:53.878839+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:54.199234+00:00", "trade", 5.7092, 10.0]
["2026-09-16T19:13:54.241280+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:54.360312+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:13:54.360554+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:54.505082+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:54.963216+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.124254+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.130017+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.130819+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.132543+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.198174+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.198219+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.320163+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:13:55.332156+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:13:55.333590+00:00", "trade", 5.7, 135.0]
["2026-09-16T19:13:55.334516+00:00", "trade", 5.7, 172.0]
["2026-09-16T19:13:55.334658+00:00", "trade", 5.7, 161.0]
["2026-09-16T19:13:55.335255+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.353440+00:00", "trade", 5.705, 166.0]
["2026-09-16T19:13:55.354020+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.784418+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:55.796221+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:56.116209+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:13:56.116269+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:13:56.136498+00:00", "trade", 5.705, 37.0]
["2026-09-16T19:13:56.221867+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:57.607209+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:58.038429+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:58.038470+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:58.138783+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:58.150867+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:58.186266+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:58.268982+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:58.271198+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:58.300086+00:00", "trade", 5.7311, 300.0]
["2026-09-16T19:13:58.455240+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.136193+00:00", "trade", 5.7023, 6.0]
["2026-09-16T19:13:59.137504+00:00", "trade", 5.7, 10000.0]
["2026-09-16T19:13:59.137811+00:00", "trade", 5.7, 4800.0]
["2026-09-16T19:13:59.138509+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.138785+00:00", "trade", 5.7006, 103.0]
["2026-09-16T19:13:59.138849+00:00", "trade", 5.701, 56.0]
["2026-09-16T19:13:59.139231+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.139667+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.149831+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.161288+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:13:59.162270+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.164150+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.294525+00:00", "trade", 5.7001, 518.0]
["2026-09-16T19:13:59.479278+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:13:59.578559+00:00", "trade", 5.7305, 1.0]
["2026-09-16T19:13:59.585196+00:00", "trade", 5.7305, 49.0]
["2026-09-16T19:13:59.625882+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.627030+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.641965+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.876107+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:13:59.976415+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.011719+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.296646+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.413043+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.598863+00:00", "trade", 5.7305, 300.0]
["2026-09-16T19:14:00.753236+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.790405+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.790440+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.798279+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:00.798890+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.891625+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.907815+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:00.912084+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.912550+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.940652+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:00.967741+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.155648+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.155998+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.156484+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.217114+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.224205+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.322900+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.462254+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:01.503034+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:14:01.503097+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:14:01.511328+00:00", "trade", 5.705, 35.0]
["2026-09-16T19:14:01.512004+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.699179+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.735135+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.759369+00:00", "trade", 5.7305, 200.0]
["2026-09-16T19:14:01.810921+00:00", "trade", 5.7057, 164.0]
["2026-09-16T19:14:01.824878+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.879879+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:01.909424+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.082981+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.082981+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.083412+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.186492+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:02.226554+00:00", "trade", 5.7086, 913.0]
["2026-09-16T19:14:02.226620+00:00", "trade", 5.7086, 913.0]
["2026-09-16T19:14:02.270121+00:00", "trade", 5.7208, 100.0]
["2026-09-16T19:14:02.309655+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.357157+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:14:02.357183+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.358195+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.382733+00:00", "trade", 5.7208, 24.0]
["2026-09-16T19:14:02.397644+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.398085+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.431359+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.431421+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:14:02.432452+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.651011+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.653653+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.822178+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.858956+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:02.909122+00:00", "trade", 5.705, 22.0]
["2026-09-16T19:14:02.909437+00:00", "trade", 5.705, 24.0]
["2026-09-16T19:14:03.010412+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:03.219202+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:03.219276+00:00", "trade", 5.705, 1200.0]
["2026-09-16T19:14:03.219863+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:03.220563+00:00", "trade", 5.7012, 57.0]
["2026-09-16T19:14:03.460074+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:03.460550+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:03.489725+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:03.550795+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:03.616932+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:04.079035+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:04.164593+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:14:04.164657+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:14:04.485366+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:04.486288+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:04.486769+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:04.488403+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:04.570308+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:04.577861+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:04.634691+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:04.746942+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:04.976328+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:05.017380+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:05.080991+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:05.358382+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:05.410229+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:05.747981+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:05.818599+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:05.845288+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:06.002060+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:06.019086+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:06.699157+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:06.714476+00:00", "trade", 5.7, 410.0]
["2026-09-16T19:14:06.714478+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:06.714924+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:06.714969+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:06.715784+00:00", "trade", 5.7037, 54.0]
["2026-09-16T19:14:06.836814+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.109796+00:00", "trade", 5.705, 1000.0]
["2026-09-16T19:14:07.149392+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.149798+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.158243+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.189919+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.197837+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.206553+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.311833+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.360288+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.414727+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.523733+00:00", "trade", 5.7024, 47.0]
["2026-09-16T19:14:07.739177+00:00", "trade", 5.7303, 15.0]
["2026-09-16T19:14:07.789276+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:14:07.789784+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.844975+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.845777+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:07.935685+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.060349+00:00", "trade", 5.7303, 100.0]
["2026-09-16T19:14:08.170920+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.200405+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.200896+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.201557+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.302247+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.356506+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.360456+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:14:08.501490+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.775692+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.897762+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:08.965719+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:09.335641+00:00", "trade", 5.705, 10.0]
["2026-09-16T19:14:09.335689+00:00", "trade", 5.705, 10.0]
["2026-09-16T19:14:09.340506+00:00", "trade", 5.705, 12.0]
["2026-09-16T19:14:09.347260+00:00", "trade", 5.705, 98.0]
["2026-09-16T19:14:09.593611+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:10.035506+00:00", "trade", 5.705, 700.0]
["2026-09-16T19:14:10.037382+00:00", "trade", 5.7015, 50.0]
["2026-09-16T19:14:10.037446+00:00", "trade", 5.7051, 59.0]
["2026-09-16T19:14:10.755111+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:10.755111+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:11.293260+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:11.345046+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:11.346797+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:11.347674+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:11.517085+00:00", "trade", 5.705, 10.0]
["2026-09-16T19:14:11.540017+00:00", "trade", 5.705, 10.0]
["2026-09-16T19:14:11.717096+00:00", "trade", 5.705, 60.0]
["2026-09-16T19:14:11.979541+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:12.131833+00:00", "trade", 5.705, 15.0]
["2026-09-16T19:14:12.131842+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:14:12.131878+00:00", "trade", 5.705, 5.0]
["2026-09-16T19:14:12.131884+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:14:12.746803+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:14:12.948971+00:00", "trade", 5.7191, 75.0]
["2026-09-16T19:14:13.102049+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:14.252257+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:14.695645+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:14.696676+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:14:15.016724+00:00", "trade", 5.7, 26.0]
["2026-09-16T19:14:15.428532+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:14:15.446099+00:00", "trade", 5.705, 970.0]
["2026-09-16T19:14:15.446691+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:15.447380+00:00", "trade", 5.7015, 50.0]
["2026-09-16T19:14:15.465438+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:15.555421+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:14:16.045394+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.045905+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.157360+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.245028+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.443988+00:00", "trade", 5.7, 75.0]
["2026-09-16T19:14:16.443988+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:14:16.443994+00:00", "trade", 5.7, 75.0]
["2026-09-16T19:14:16.444447+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.444553+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.444553+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.444608+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.444612+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.444637+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.444637+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.444733+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.584941+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.586254+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.586740+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.606605+00:00", "trade", 5.7001, 20.0]
["2026-09-16T19:14:16.676904+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.684041+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.733709+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.734150+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.762197+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:16.863623+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:17.113436+00:00", "trade", 5.7, 13.0]
["2026-09-16T19:14:17.212103+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:17.325741+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:17.848978+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:18.026206+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.027349+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.028251+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.028271+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.028802+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.030246+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.057078+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:14:18.057931+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.062808+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.176964+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.270799+00:00", "trade", 5.7205, 100.0]
["2026-09-16T19:14:18.594028+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:18.618970+00:00", "trade", 5.7009, 200.0]
["2026-09-16T19:14:18.700990+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.702012+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:18.705642+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:18.749459+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:14:18.749522+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:14:18.818512+00:00", "trade", 5.705, 32.0]
["2026-09-16T19:14:19.022986+00:00", "trade", 5.705, 98.0]
["2026-09-16T19:14:19.701750+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:19.701855+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:19.994141+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:19.994207+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:14:19.995251+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:19.995251+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:19.995422+00:00", "trade", 5.7023, 50.0]
["2026-09-16T19:14:20.094923+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.162412+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:20.162415+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:14:20.162418+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:14:20.162421+00:00", "trade", 5.7, 69.0]
["2026-09-16T19:14:20.163375+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.163375+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.163421+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.163421+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.163460+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.163701+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.163901+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.164262+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.164388+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.164824+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.165420+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.222116+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:14:20.223107+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.834640+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:20.979640+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:21.085257+00:00", "trade", 5.7014, 17.0]
["2026-09-16T19:14:21.097719+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:21.194546+00:00", "trade", 5.7005, 175.0]
["2026-09-16T19:14:21.538669+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:21.767723+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:21.789489+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:21.791311+00:00", "trade", 5.7033, 50.0]
["2026-09-16T19:14:21.842303+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:21.971466+00:00", "trade", 5.7009, 400.0]
["2026-09-16T19:14:22.087259+00:00", "trade", 5.705, 4400.0]
["2026-09-16T19:14:22.092720+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:22.596655+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:22.649283+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:23.613525+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:23.613529+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:23.613534+00:00", "trade", 5.7, 25.0]
["2026-09-16T19:14:23.613534+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:23.613534+00:00", "trade", 5.7, 210.0]
["2026-09-16T19:14:23.613540+00:00", "trade", 5.7, 34.0]
["2026-09-16T19:14:23.613591+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:14:23.613594+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:23.613597+00:00", "trade", 5.7, 31.0]
["2026-09-16T19:14:23.613601+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:23.613601+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:14:23.613603+00:00", "trade", 5.7, 94.0]
["2026-09-16T19:14:23.614063+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:23.614106+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.614108+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:23.614186+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.614186+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.614694+00:00", "trade", 5.7, 77.0]
["2026-09-16T19:14:23.614751+00:00", "trade", 5.7, 13.0]
["2026-09-16T19:14:23.614812+00:00", "trade", 5.7, 310.0]
["2026-09-16T19:14:23.614896+00:00", "trade", 5.7035, 53.0]
["2026-09-16T19:14:23.615705+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.615785+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.617544+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.618983+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.625171+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:23.630870+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:14:23.633988+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.634309+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:23.663323+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:14:23.664631+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:24.330514+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:24.521914+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:25.237675+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:25.287997+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:25.288600+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:25.342372+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:25.343742+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:26.004356+00:00", "trade", 5.7065, 50.0]
["2026-09-16T19:14:26.028390+00:00", "trade", 5.7201, 400.0]
["2026-09-16T19:14:26.605717+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:14:27.239732+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:27.240564+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:27.253540+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:27.657641+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:27.782939+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:14:27.789689+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:28.023620+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:28.023620+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:28.095878+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:28.096519+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:28.097240+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:28.097922+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:28.190131+00:00", "trade", 5.7009, 400.0]
["2026-09-16T19:14:28.202899+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:28.223105+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:28.229404+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:28.366879+00:00", "trade", 5.7, 2000.0]
["2026-09-16T19:14:28.501329+00:00", "trade", 5.7, 24.0]
["2026-09-16T19:14:28.516614+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:14:29.198196+00:00", "trade", 5.7, 2000.0]
["2026-09-16T19:14:29.199717+00:00", "trade", 5.7002, 50.0]
["2026-09-16T19:14:29.199781+00:00", "trade", 5.7018, 55.0]
["2026-09-16T19:14:29.200598+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:29.202415+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:29.402187+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:29.665320+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:29.772633+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:30.011740+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.067939+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.069703+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.102521+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.182215+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.183278+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.184521+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.254813+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.281987+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.454116+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:14:30.531987+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:30.984933+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.051216+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.051221+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.051256+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.051396+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.064654+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:31.082455+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.085117+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:14:31.085718+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.192547+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.192552+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.515634+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.515895+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.516366+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.540156+00:00", "trade", 5.7, 75.0]
["2026-09-16T19:14:31.540554+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.540759+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.541736+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.556617+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.573802+00:00", "trade", 5.7, 69.0]
["2026-09-16T19:14:31.573806+00:00", "trade", 5.7, 134.0]
["2026-09-16T19:14:31.573806+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:31.574364+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.625611+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:31.667119+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.065476+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.065932+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.066368+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.296776+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.304123+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.315791+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.356884+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.359405+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.384284+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.519681+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:32.529738+00:00", "trade", 5.7025, 21.0]
["2026-09-16T19:14:33.903920+00:00", "trade", 5.7039, 100.0]
["2026-09-16T19:14:34.053445+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:14:34.411566+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:14:34.536612+00:00", "trade", 5.7, 150.0]
["2026-09-16T19:14:34.559301+00:00", "trade", 5.7003, 150.0]
["2026-09-16T19:14:34.574430+00:00", "trade", 5.7041, 3.0]
["2026-09-16T19:14:35.112032+00:00", "trade", 5.7, 65.0]
["2026-09-16T19:14:35.196344+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:14:35.251708+00:00", "trade", 5.7083, 9.0]
["2026-09-16T19:14:35.414181+00:00", "trade", 5.7073, 88.0]
["2026-09-16T19:14:35.488223+00:00", "trade", 5.7001, 16.0]
["2026-09-16T19:14:35.996007+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:36.008646+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:14:36.010084+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:14:36.470652+00:00", "trade", 5.7197, 100.0]
["2026-09-16T19:14:36.832530+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:36.841271+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:36.847430+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:37.297299+00:00", "trade", 5.704, 66.0]
["2026-09-16T19:14:37.525733+00:00", "trade", 5.7024, 20.0]
["2026-09-16T19:14:38.007041+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.284140+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.762101+00:00", "trade", 5.7, 75.0]
["2026-09-16T19:14:38.762747+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.762752+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.762787+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.762792+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.809483+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.809965+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.868960+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.936070+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:14:38.937242+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.937282+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:38.937603+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.251890+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.253644+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.294020+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.350669+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:39.376220+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.379273+00:00", "trade", 5.7071, 10.0]
["2026-09-16T19:14:39.379754+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.500024+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.522553+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.646433+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.702160+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.762422+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:14:39.763150+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.765746+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.768297+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.786200+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.786761+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.903611+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:39.904997+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.905238+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.945248+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:39.951813+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:40.006076+00:00", "trade", 5.7018, 99.0]
["2026-09-16T19:14:40.006904+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:40.038731+00:00", "trade", 5.7021, 40.0]
["2026-09-16T19:14:40.137875+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:40.407645+00:00", "trade", 5.705, 1000.0]
["2026-09-16T19:14:40.693014+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:40.739784+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:41.177772+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:41.377276+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.445504+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:41.518169+00:00", "trade", 5.7, 90.0]
["2026-09-16T19:14:41.518169+00:00", "trade", 5.7, 9.0]
["2026-09-16T19:14:41.518186+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.518918+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.528726+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.535328+00:00", "trade", 5.7, 7363.0]
["2026-09-16T19:14:41.536612+00:00", "trade", 5.701, 99.0]
["2026-09-16T19:14:41.536675+00:00", "trade", 5.7015, 55.0]
["2026-09-16T19:14:41.870167+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.870227+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.871095+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.981141+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.981858+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:41.982675+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:42.007191+00:00", "trade", 5.7275, 100.0]
["2026-09-16T19:14:42.008541+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:42.012123+00:00", "trade", 5.7065, 88.0]
["2026-09-16T19:14:42.013398+00:00", "trade", 5.7011, 50.0]
["2026-09-16T19:14:42.014579+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:42.255172+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:42.310750+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:14:42.521786+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:42.522909+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:42.524272+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:43.035898+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:43.049778+00:00", "trade", 5.7075, 4.0]
["2026-09-16T19:14:43.064513+00:00", "trade", 5.7019, 18.0]
["2026-09-16T19:14:43.065812+00:00", "trade", 5.7075, 22.0]
["2026-09-16T19:14:43.152610+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:43.189111+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:43.479988+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:43.541726+00:00", "trade", 5.7016, 29.0]
["2026-09-16T19:14:43.789572+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:43.789619+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:44.362839+00:00", "trade", 5.7018, 99.0]
["2026-09-16T19:14:44.454001+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:14:44.455080+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:44.636023+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:14:44.640100+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:44.640814+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:44.806992+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:44.842722+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:44.843444+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:44.889458+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:45.081349+00:00", "trade", 5.7191, 100.0]
["2026-09-16T19:14:45.392552+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:45.497360+00:00", "trade", 5.7018, 99.0]
["2026-09-16T19:14:45.540065+00:00", "trade", 5.7065, 50.0]
["2026-09-16T19:14:45.697714+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:45.747968+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:45.893874+00:00", "trade", 5.7009, 400.0]
["2026-09-16T19:14:46.126693+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:46.477720+00:00", "trade", 5.7, 77.0]
["2026-09-16T19:14:46.477753+00:00", "trade", 5.7, 990.0]
["2026-09-16T19:14:46.477807+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:14:46.477958+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:46.480013+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:46.480902+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:46.633551+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:46.638362+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:14:46.681346+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:46.740419+00:00", "trade", 5.7008, 1000.0]
["2026-09-16T19:14:46.961239+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:47.088198+00:00", "trade", 5.7, 91.0]
["2026-09-16T19:14:47.088198+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:14:47.088213+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:47.088669+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:47.091947+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:47.092811+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:47.226139+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:47.226777+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:47.232697+00:00", "trade", 5.7073, 9.0]
["2026-09-16T19:14:47.233699+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:47.239087+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:47.293621+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:47.391030+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:14:47.391084+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:14:47.391138+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:14:47.391198+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:14:47.391255+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:14:47.391312+00:00", "trade", 5.705, 40.0]
["2026-09-16T19:14:47.392271+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:47.498728+00:00", "trade", 5.705, 70.0]
["2026-09-16T19:14:47.811188+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:14:47.811239+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:14:48.125789+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:48.634127+00:00", "trade", 5.7, 90.0]
["2026-09-16T19:14:48.634653+00:00", "trade", 5.7, 910.0]
["2026-09-16T19:14:48.635408+00:00", "trade", 5.701, 50.0]
["2026-09-16T19:14:48.635671+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:48.999441+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.001609+00:00", "trade", 5.7, 900.0]
["2026-09-16T19:14:49.002663+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:49.037877+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:14:49.213015+00:00", "trade", 5.705, 2.0]
["2026-09-16T19:14:49.494448+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:14:49.494451+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494454+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494523+00:00", "trade", 5.7, 17.0]
["2026-09-16T19:14:49.494526+00:00", "trade", 5.7, 49.0]
["2026-09-16T19:14:49.494529+00:00", "trade", 5.7, 6.0]
["2026-09-16T19:14:49.494535+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:14:49.494535+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:14:49.494535+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:14:49.494540+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:14:49.494540+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:14:49.494544+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494544+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:14:49.494551+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494551+00:00", "trade", 5.7, 1600.0]
["2026-09-16T19:14:49.494551+00:00", "trade", 5.7, 275.0]
["2026-09-16T19:14:49.494551+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:14:49.494557+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494557+00:00", "trade", 5.7, 150.0]
["2026-09-16T19:14:49.494557+00:00", "trade", 5.7, 160.0]
["2026-09-16T19:14:49.494557+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494562+00:00", "trade", 5.7, 97.0]
["2026-09-16T19:14:49.494562+00:00", "trade", 5.7, 33.0]
["2026-09-16T19:14:49.494562+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:14:49.494566+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:14:49.494566+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494571+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:49.494571+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:14:49.494571+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494571+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494574+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494577+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494586+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494586+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494589+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494589+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494592+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:49.494592+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494670+00:00", "trade", 5.7, 47.0]
["2026-09-16T19:14:49.494703+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494707+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:49.494823+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:14:49.494828+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:14:49.494843+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:14:49.494903+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:14:49.494918+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:14:49.494923+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:14:49.494958+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.494988+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.494993+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495008+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495008+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495018+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495113+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495193+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495199+00:00", "trade", 5.7, 2794.0]
["2026-09-16T19:14:49.495299+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495304+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495344+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495434+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495509+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495514+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495554+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495554+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495559+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495635+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495640+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495670+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495675+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495715+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495732+00:00", "trade", 5.695, 130.0]
["2026-09-16T19:14:49.495750+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495780+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:14:49.495819+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:14:49.495835+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495860+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495876+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:14:49.495909+00:00", "trade", 5.695, 175.0]
["2026-09-16T19:14:49.495915+00:00", "trade", 5.7, 54.0]
["2026-09-16T19:14:49.495915+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.495984+00:00", "trade", 5.7005, 51.0]
["2026-09-16T19:14:49.496030+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.496076+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.496076+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.496144+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:14:49.496186+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.496356+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.496471+00:00", "trade", 5.7004, 54.0]
["2026-09-16T19:14:49.496476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.496476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.496517+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.497085+00:00", "trade", 5.6992, 51.0]
["2026-09-16T19:14:49.497940+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.497955+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.497955+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.498115+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.498115+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.498156+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.498396+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.498476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.498837+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.498877+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.500146+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:49.500275+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.500797+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.500987+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.500987+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.501415+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:14:49.502476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.503669+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.506440+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.533474+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:14:49.533474+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:49.533477+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:14:49.533507+00:00", "trade", 5.695, 800.0]
["2026-09-16T19:14:49.543795+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:14:49.548054+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.548724+00:00", "trade", 5.6901, 99.0]
["2026-09-16T19:14:49.633763+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:14:49.662491+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.901621+00:00", "trade", 5.7267, 100.0]
["2026-09-16T19:14:49.912129+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:49.912703+00:00", "trade", 5.695, 90.0]
["2026-09-16T19:14:50.072833+00:00", "trade", 5.691, 300.0]
["2026-09-16T19:14:50.239853+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:50.430019+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:14:50.430025+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:14:50.430193+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:14:50.431472+00:00", "trade", 5.6989, 50.0]
["2026-09-16T19:14:50.433348+00:00", "trade", 5.6909, 140.0]
["2026-09-16T19:14:50.434623+00:00", "trade", 5.6972, 50.0]
["2026-09-16T19:14:50.520543+00:00", "trade", 5.6985, 400.0]
["2026-09-16T19:14:50.521827+00:00", "trade", 5.6952, 51.0]
["2026-09-16T19:14:50.583753+00:00", "trade", 5.695, 803.0]
["2026-09-16T19:14:50.653742+00:00", "trade", 5.695, 197.0]
["2026-09-16T19:14:50.880390+00:00", "trade", 5.7265, 5.0]
["2026-09-16T19:14:51.038576+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:51.366090+00:00", "trade", 5.6901, 800.0]
["2026-09-16T19:14:52.240511+00:00", "trade", 5.7265, 43.0]
["2026-09-16T19:14:52.240884+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:52.255819+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:52.464594+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:14:52.707581+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:14:53.270128+00:00", "trade", 5.695, 1319.0]
["2026-09-16T19:14:53.273262+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:53.273277+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:53.273818+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:53.273818+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:53.672576+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:54.020122+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:14:54.020182+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:14:55.803751+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:14:55.803757+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:14:55.803901+00:00", "trade", 5.695, 980.0]
["2026-09-16T19:14:56.067132+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:56.067132+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:56.579078+00:00", "trade", 5.6969, 438.0]
["2026-09-16T19:14:56.594519+00:00", "trade", 5.6969, 1.0]
["2026-09-16T19:14:57.761548+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:57.796253+00:00", "trade", 5.695, 505.0]
["2026-09-16T19:14:57.796853+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:57.797733+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:14:57.800319+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:14:57.800800+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:57.801558+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:57.802081+00:00", "trade", 5.6945, 54.0]
["2026-09-16T19:14:57.802842+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:57.803338+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.197064+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.253589+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.257901+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:14:58.257946+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.614666+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:14:58.615737+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.628197+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.628197+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.628201+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:14:58.628201+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:14:58.628201+00:00", "trade", 5.7, 87.0]
["2026-09-16T19:14:58.628203+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.628204+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:14:58.628204+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:14:58.628207+00:00", "trade", 5.7, 34.0]
["2026-09-16T19:14:58.628457+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:14:58.628457+00:00", "trade", 5.695, 800.0]
["2026-09-16T19:14:58.628460+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:14:58.628487+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:14:58.628765+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.628785+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.628790+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.628805+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.628825+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.628830+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.628830+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.628887+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.629081+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.629109+00:00", "trade", 5.7, 73.0]
["2026-09-16T19:14:58.629116+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.629126+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.629436+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.629747+00:00", "trade", 5.6949, 51.0]
["2026-09-16T19:14:58.629810+00:00", "trade", 5.6983, 50.0]
["2026-09-16T19:14:58.630162+00:00", "trade", 5.6952, 53.0]
["2026-09-16T19:14:58.630278+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.635758+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.636764+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.637033+00:00", "trade", 5.6981, 50.0]
["2026-09-16T19:14:58.639466+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.639623+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.640192+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:58.643060+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:14:58.643096+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:14:58.643342+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:14:58.643505+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:14:58.644536+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:58.645811+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:14:58.851675+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:59.074248+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:59.080981+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:14:59.221905+00:00", "trade", 5.695, 53.0]
["2026-09-16T19:14:59.223003+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:59.245479+00:00", "trade", 5.695, 12.0]
["2026-09-16T19:14:59.253571+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:59.254849+00:00", "trade", 5.6951, 54.0]
["2026-09-16T19:14:59.340476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:14:59.363918+00:00", "trade", 5.695, 22.0]
["2026-09-16T19:14:59.676490+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:14:59.828155+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:14:59.841152+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:15:00.011767+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.027120+00:00", "trade", 5.6993, 89.0]
["2026-09-16T19:15:00.183670+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.184552+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.184592+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.203357+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.203357+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.256709+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.257095+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.346016+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:00.680615+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:00.750787+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:15:00.752074+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:00.810735+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:01.444622+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:01.462584+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:01.649348+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:01.654330+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:01.657032+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:01.767076+00:00", "trade", 5.7132, 23.0]
["2026-09-16T19:15:01.767082+00:00", "trade", 5.7132, 16.0]
["2026-09-16T19:15:01.780283+00:00", "trade", 5.7132, 32.0]
["2026-09-16T19:15:01.983683+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:02.122972+00:00", "trade", 5.6991, 10.0]
["2026-09-16T19:15:02.205031+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:02.303393+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:02.770293+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:02.808300+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:02.839912+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:15:02.976412+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:03.153498+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:03.224251+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:03.251646+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:03.261705+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:03.728063+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:03.728529+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:03.729261+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:03.849306+00:00", "trade", 5.695, 45.0]
["2026-09-16T19:15:03.850442+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:03.986072+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:04.084535+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:04.090755+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:04.480160+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:04.481330+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:04.589862+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:05.059237+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:05.061159+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:05.147331+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:05.170832+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:05.255614+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:05.258636+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:05.425006+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:05.430093+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:05.526851+00:00", "trade", 5.699, 1.0]
["2026-09-16T19:15:05.827247+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:15:05.872057+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:06.057688+00:00", "trade", 5.7107, 52.0]
["2026-09-16T19:15:06.131836+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:06.132282+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:06.251225+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:06.758588+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:07.059398+00:00", "trade", 5.695, 70.0]
["2026-09-16T19:15:07.060280+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:07.060634+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:07.060673+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:15:07.060926+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:15:07.061055+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:07.061416+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:07.882869+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:15:08.450207+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:08.450622+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:08.451118+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:08.451474+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:08.485387+00:00", "trade", 5.695, 1718.0]
["2026-09-16T19:15:08.485448+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:08.485499+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:08.486259+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:08.486668+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:15:08.486732+00:00", "trade", 5.6969, 50.0]
["2026-09-16T19:15:08.487210+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:08.487949+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:08.488734+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:08.489438+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:08.490127+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:09.499181+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:09.528810+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:09.528849+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:09.578013+00:00", "trade", 5.695, 1218.0]
["2026-09-16T19:15:09.579333+00:00", "trade", 5.695, 52.0]
["2026-09-16T19:15:10.316496+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.317508+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.319446+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:15:10.320345+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:10.328560+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.438280+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.471815+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.472286+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.492610+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.517253+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.517268+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:10.724722+00:00", "trade", 5.6983, 10.0]
["2026-09-16T19:15:11.030946+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:11.032678+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:11.034638+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:11.035074+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:11.320336+00:00", "trade", 5.6901, 2000.0]
["2026-09-16T19:15:11.399126+00:00", "trade", 5.7253, 200.0]
["2026-09-16T19:15:11.455381+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:15:11.683079+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:11.871391+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:11.946971+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.046441+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:12.091088+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.092562+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.189106+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.264168+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:12.313467+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.364399+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:12.442197+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:12.442212+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:12.442248+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:12.442257+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:12.442281+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:12.442311+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:12.442320+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:12.442344+00:00", "trade", 5.69, 583.0]
["2026-09-16T19:15:12.442350+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:12.442374+00:00", "trade", 5.695, 583.0]
["2026-09-16T19:15:12.442570+00:00", "trade", 5.695, 1337.0]
["2026-09-16T19:15:12.474520+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.474976+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.697468+00:00", "trade", 5.695, 1658.0]
["2026-09-16T19:15:12.702497+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.702958+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.703289+00:00", "trade", 5.695, 1658.0]
["2026-09-16T19:15:12.703292+00:00", "trade", 5.695, 3277.0]
["2026-09-16T19:15:12.703295+00:00", "trade", 5.695, 9637.0]
["2026-09-16T19:15:12.704221+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.716400+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.806113+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:12.997904+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:13.150347+00:00", "trade", 5.7121, 100.0]
["2026-09-16T19:15:13.325721+00:00", "trade", 5.694, 50.0]
["2026-09-16T19:15:13.325952+00:00", "trade", 5.6933, 61.0]
["2026-09-16T19:15:13.326572+00:00", "trade", 5.6946, 63.0]
["2026-09-16T19:15:13.326638+00:00", "trade", 5.695, 117.0]
["2026-09-16T19:15:13.326695+00:00", "trade", 5.6948, 55.0]
["2026-09-16T19:15:13.326752+00:00", "trade", 5.695, 65.0]
["2026-09-16T19:15:13.326884+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:13.327331+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:13.478060+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:13.478115+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:13.478877+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:13.478992+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:13.736790+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:13.968245+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:14.126927+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:14.131861+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:14.290873+00:00", "trade", 5.6945, 50.0]
["2026-09-16T19:15:14.293014+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:14.294786+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:15:14.607213+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:14.754398+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:14.754458+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:14.754969+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:14.755295+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:14.843993+00:00", "trade", 5.6976, 166.0]
["2026-09-16T19:15:15.391155+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:15.400775+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:15.752665+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:15.897402+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:15.979945+00:00", "trade", 5.7, 88.0]
["2026-09-16T19:15:15.980537+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:15.985293+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:16.027867+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:16.027921+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:15:16.028084+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:16.028361+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:16.055370+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:16.086669+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:16.087672+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:16.377355+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:16.378428+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:16.664673+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:16.783990+00:00", "trade", 5.6995, 10.0]
["2026-09-16T19:15:16.909716+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:16.910245+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:15:17.149179+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:17.202381+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:15:17.443569+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:17.559338+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:17.746719+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:17.890656+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:17.891804+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:17.909436+00:00", "trade", 5.6997, 50.0]
["2026-09-16T19:15:17.910433+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:17.910534+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:18.057908+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:18.057984+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:18.058960+00:00", "trade", 5.6983, 50.0]
["2026-09-16T19:15:18.163615+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:18.874464+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:19.094918+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:19.249456+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:19.249907+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:19.293159+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:19.296427+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:19.914108+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:19.915260+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:19.916559+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:19.917383+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:20.520737+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:21.025369+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:21.026370+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:15:21.027020+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:21.340214+00:00", "trade", 5.7076, 100.0]
["2026-09-16T19:15:21.435766+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:15:21.798012+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:22.014405+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:22.067559+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:22.068239+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:15:22.221979+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:22.565858+00:00", "trade", 5.7111, 100.0]
["2026-09-16T19:15:22.646618+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:15:22.646681+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:15:22.787304+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:22.902376+00:00", "trade", 5.699, 1.0]
["2026-09-16T19:15:23.066575+00:00", "trade", 5.695, 900.0]
["2026-09-16T19:15:23.149154+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:23.160419+00:00", "trade", 5.7, 128.0]
["2026-09-16T19:15:23.160420+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:23.160422+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160422+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160465+00:00", "trade", 5.7, 60.0]
["2026-09-16T19:15:23.160465+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:15:23.160467+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160470+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160486+00:00", "trade", 5.7, 1072.0]
["2026-09-16T19:15:23.160486+00:00", "trade", 5.7, 12500.0]
["2026-09-16T19:15:23.160490+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:23.160491+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160496+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:15:23.160496+00:00", "trade", 5.7, 328.0]
["2026-09-16T19:15:23.160501+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:15:23.160501+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160501+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:23.160504+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:15:23.160509+00:00", "trade", 5.7, 583.0]
["2026-09-16T19:15:23.160509+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:15:23.160509+00:00", "trade", 5.7, 128.0]
["2026-09-16T19:15:23.160517+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:15:23.160518+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:15:23.160530+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:15:23.160530+00:00", "trade", 5.7, 172.0]
["2026-09-16T19:15:23.160537+00:00", "trade", 5.7, 72.0]
["2026-09-16T19:15:23.160537+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160541+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:15:23.160544+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160552+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.160681+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:15:23.160705+00:00", "trade", 5.7, 1350.0]
["2026-09-16T19:15:23.160781+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160791+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160801+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160841+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160856+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160871+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160876+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160912+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.160912+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.160931+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160956+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.160977+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.161007+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:23.161092+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161097+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161097+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161114+00:00", "trade", 5.7, 620.0]
["2026-09-16T19:15:23.161142+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161213+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.161287+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161399+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.161418+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161458+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161483+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161528+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161708+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161804+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161813+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.161864+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162079+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162154+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162202+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:15:23.162335+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162390+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162405+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162413+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:15:23.162415+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162419+00:00", "trade", 5.7, 54.0]
["2026-09-16T19:15:23.162450+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162465+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162485+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162485+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162520+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162535+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162641+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.162921+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.163016+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.163197+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.163398+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.163979+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.164299+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.164299+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.166239+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.166259+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.166650+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.167236+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:15:23.167567+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.167729+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.167858+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.170060+00:00", "trade", 5.6959, 50.0]
["2026-09-16T19:15:23.170436+00:00", "trade", 5.7, 109.0]
["2026-09-16T19:15:23.170502+00:00", "trade", 5.6961, 55.0]
["2026-09-16T19:15:23.170562+00:00", "trade", 5.6961, 56.0]
["2026-09-16T19:15:23.170625+00:00", "trade", 5.6987, 80.0]
["2026-09-16T19:15:23.170887+00:00", "trade", 5.699, 51.0]
["2026-09-16T19:15:23.170941+00:00", "trade", 5.699, 51.0]
["2026-09-16T19:15:23.170995+00:00", "trade", 5.6968, 50.0]
["2026-09-16T19:15:23.171046+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:15:23.172240+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:23.176904+00:00", "trade", 5.705, 35.0]
["2026-09-16T19:15:23.180639+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:15:23.185209+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.207693+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.208204+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.234049+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:15:23.296975+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.297421+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.526205+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.566655+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:15:23.578334+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:15:23.579391+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.580073+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.580113+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.610736+00:00", "trade", 5.705, 55.0]
["2026-09-16T19:15:23.666142+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.666583+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.667621+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.717607+00:00", "trade", 5.705, 160.0]
["2026-09-16T19:15:23.737396+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.997946+00:00", "trade", 5.705, 195.0]
["2026-09-16T19:15:23.997994+00:00", "trade", 5.705, 1430.0]
["2026-09-16T19:15:23.998553+00:00", "trade", 5.705, 3250.0]
["2026-09-16T19:15:23.998619+00:00", "trade", 5.705, 1625.0]
["2026-09-16T19:15:23.999028+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:23.999284+00:00", "trade", 5.705, 1625.0]
["2026-09-16T19:15:23.999344+00:00", "trade", 5.705, 1625.0]
["2026-09-16T19:15:23.999837+00:00", "trade", 5.7045, 51.0]
["2026-09-16T19:15:23.999900+00:00", "trade", 5.7023, 51.0]
["2026-09-16T19:15:24.034813+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:24.035694+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:15:24.045022+00:00", "trade", 5.7, 103.0]
["2026-09-16T19:15:24.156467+00:00", "trade", 5.705, 37.0]
["2026-09-16T19:15:24.161865+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:24.193738+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:15:24.236127+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:24.261492+00:00", "trade", 5.705, 15.0]
["2026-09-16T19:15:24.394396+00:00", "trade", 5.7041, 2454.0]
["2026-09-16T19:15:24.395674+00:00", "trade", 5.7045, 61.0]
["2026-09-16T19:15:24.400537+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:24.401598+00:00", "trade", 5.7, 299.0]
["2026-09-16T19:15:24.580210+00:00", "trade", 5.7104, 100.0]
["2026-09-16T19:15:24.602086+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:24.602608+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:25.232319+00:00", "trade", 5.7001, 15.0]
["2026-09-16T19:15:25.383467+00:00", "trade", 5.7103, 55.0]
["2026-09-16T19:15:25.399958+00:00", "trade", 5.7232, 100.0]
["2026-09-16T19:15:26.156305+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:26.158846+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:26.158926+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:26.336784+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:26.386029+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:15:26.439162+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:26.439162+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:26.521308+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:26.522631+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:26.603825+00:00", "trade", 5.7, 70.0]
["2026-09-16T19:15:26.652113+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:27.393275+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:27.393756+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:27.512192+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:27.517976+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:27.518568+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:27.619948+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:27.632819+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:15:27.633736+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:27.698011+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:15:27.817945+00:00", "trade", 5.705, 1100.0]
["2026-09-16T19:15:27.866405+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:15:28.124513+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:28.339939+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:28.623560+00:00", "trade", 5.7074, 1.0]
["2026-09-16T19:15:29.037932+00:00", "trade", 5.705, 31.0]
["2026-09-16T19:15:29.038401+00:00", "trade", 5.705, 31.0]
["2026-09-16T19:15:29.038510+00:00", "trade", 5.705, 31.0]
["2026-09-16T19:15:29.038886+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:29.240319+00:00", "trade", 5.7007, 6.0]
["2026-09-16T19:15:29.968360+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:30.011783+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:30.162608+00:00", "trade", 5.705, 34.0]
["2026-09-16T19:15:30.428810+00:00", "trade", 5.705, 101.0]
["2026-09-16T19:15:30.432160+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:30.432182+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:30.634808+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:30.898360+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:31.143096+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:31.620480+00:00", "trade", 5.7099, 5.0]
["2026-09-16T19:15:31.883009+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:32.700243+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:15:32.703866+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:32.703921+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:32.953694+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:33.002275+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:15:33.002278+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:33.003082+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.003498+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.003653+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.003959+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.004350+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.007813+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.044981+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.072041+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.376780+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.377923+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.377998+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.389460+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.396953+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.524967+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.603038+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.632455+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:33.685989+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:15:33.726769+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:15:33.728513+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:15:33.728570+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:33.730826+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.834482+00:00", "trade", 5.7, 1625.0]
["2026-09-16T19:15:33.837806+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:33.841831+00:00", "trade", 5.7, 197.0]
["2026-09-16T19:15:34.039234+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:34.600504+00:00", "trade", 5.6982, 3.0]
["2026-09-16T19:15:35.165977+00:00", "trade", 5.7, 25.0]
["2026-09-16T19:15:35.166002+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:35.166428+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:35.623821+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:15:36.173491+00:00", "trade", 5.723, 100.0]
["2026-09-16T19:15:36.337053+00:00", "trade", 5.7, 140.0]
["2026-09-16T19:15:36.959219+00:00", "trade", 5.7075, 200.0]
["2026-09-16T19:15:37.306386+00:00", "trade", 5.6981, 67.0]
["2026-09-16T19:15:37.920819+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:37.920839+00:00", "trade", 5.7, 130.0]
["2026-09-16T19:15:37.922159+00:00", "trade", 5.7035, 50.0]
["2026-09-16T19:15:38.550773+00:00", "trade", 5.722, 13.0]
["2026-09-16T19:15:38.560435+00:00", "trade", 5.7068, 8.0]
["2026-09-16T19:15:39.146642+00:00", "trade", 5.7, 1612.0]
["2026-09-16T19:15:39.146647+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:15:39.147695+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:39.147695+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:39.147716+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:15:39.147719+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:15:39.147722+00:00", "trade", 5.7, 83.0]
["2026-09-16T19:15:39.147725+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:15:39.147728+00:00", "trade", 5.7, 1400.0]
["2026-09-16T19:15:39.147737+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:39.147737+00:00", "trade", 5.7, 1100.0]
["2026-09-16T19:15:39.147740+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:15:39.147743+00:00", "trade", 5.7, 1300.0]
["2026-09-16T19:15:39.147746+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:15:39.147761+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:15:39.147764+00:00", "trade", 5.7, 19.0]
["2026-09-16T19:15:39.147767+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:39.147767+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:39.147779+00:00", "trade", 5.7, 3214.0]
["2026-09-16T19:15:39.147950+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:15:39.147985+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:39.148055+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:39.148081+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:39.148085+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:39.148131+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:39.148131+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:15:39.148136+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.148141+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.148476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.148496+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.148516+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.148602+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.148732+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.148887+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.148988+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.149148+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.149173+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.149188+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.149188+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.149203+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.149263+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.149273+00:00", "trade", 5.7014, 51.0]
["2026-09-16T19:15:39.149439+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.149549+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.150130+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.150376+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.150425+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:15:39.150481+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.150987+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.152079+00:00", "trade", 5.7009, 50.0]
["2026-09-16T19:15:39.152136+00:00", "trade", 5.7028, 52.0]
["2026-09-16T19:15:39.152190+00:00", "trade", 5.7028, 52.0]
["2026-09-16T19:15:39.152244+00:00", "trade", 5.7, 67.0]
["2026-09-16T19:15:39.153518+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.153533+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.155854+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.156274+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:15:39.161938+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.161968+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.161999+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.162414+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.177255+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.198240+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.199127+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.210147+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:15:39.215629+00:00", "trade", 5.695, 800.0]
["2026-09-16T19:15:39.216177+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.216679+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.216699+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.216907+00:00", "trade", 5.699, 52.0]
["2026-09-16T19:15:39.220970+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:15:39.221358+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:39.221562+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:39.249005+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.319117+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.371501+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.672582+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.777817+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.985757+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.985922+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:39.986400+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:39.986789+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:40.171488+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:40.171984+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:40.310293+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:40.983412+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:40.983834+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:41.070094+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:41.070680+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:41.185593+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:41.234810+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:41.472089+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:41.521707+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:42.058703+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:42.633850+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:42.761308+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:42.937441+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:43.136479+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:43.136965+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:43.137411+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:43.545055+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:43.639097+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:43.698730+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:43.769637+00:00", "trade", 5.695, 220.0]
["2026-09-16T19:15:44.022841+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.231748+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:44.316381+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:44.326205+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:15:44.326242+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.327896+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.328337+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.328342+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.328397+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.478574+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.533760+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.654106+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:44.680117+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:44.886638+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:45.247340+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:45.643357+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:15:45.644662+00:00", "trade", 5.6954, 51.0]
["2026-09-16T19:15:45.770018+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:46.007733+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:46.117142+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:15:46.453103+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:46.728398+00:00", "trade", 5.7, 660.0]
["2026-09-16T19:15:46.729022+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:46.729062+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:46.729062+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:46.729077+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:46.729272+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:46.788559+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:47.219372+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:47.229296+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:47.443447+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:47.525821+00:00", "trade", 5.695, 1080.0]
["2026-09-16T19:15:47.913524+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:48.395684+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:49.163291+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:49.565523+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:49.565524+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:49.566101+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:49.566701+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:49.567491+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:49.568288+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:15:49.769984+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:50.006506+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:50.118297+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:50.244085+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:50.321149+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:50.321685+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:50.668479+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:51.170095+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:51.589995+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:51.599200+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:52.477699+00:00", "trade", 5.6989, 7.0]
["2026-09-16T19:15:52.559692+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:15:52.559704+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:15:52.559743+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:52.559752+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:52.559761+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:52.559776+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:52.559797+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:52.559803+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:52.559812+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:52.559824+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:52.559839+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:52.559857+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:15:52.560080+00:00", "trade", 5.695, 95.0]
["2026-09-16T19:15:53.171736+00:00", "trade", 5.7006, 45.0]
["2026-09-16T19:15:53.171793+00:00", "trade", 5.7006, 45.0]
["2026-09-16T19:15:53.172726+00:00", "trade", 5.7007, 39.0]
["2026-09-16T19:15:53.172867+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:53.173412+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:53.173693+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:53.173883+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:53.348003+00:00", "trade", 5.692, 100.0]
["2026-09-16T19:15:53.519498+00:00", "trade", 5.7084, 200.0]
["2026-09-16T19:15:53.564388+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:15:53.593666+00:00", "trade", 5.7084, 100.0]
["2026-09-16T19:15:53.677108+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:54.561405+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:54.562526+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:54.858084+00:00", "trade", 5.695, 180.0]
["2026-09-16T19:15:55.230429+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:15:55.231526+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:55.231548+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.232110+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.334548+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.335716+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.496769+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.499861+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.538423+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.563948+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.563973+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.603623+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.633504+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.664583+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.665379+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.746633+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:55.854779+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:56.044185+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:56.197459+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:56.199068+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:56.543626+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:57.071269+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:57.071882+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:57.072041+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:57.073725+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:57.074504+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:15:57.229956+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:15:57.685884+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:15:57.686792+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:15:57.687102+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:15:57.687801+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:57.688317+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:57.859855+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:57.899223+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:58.323129+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:58.492001+00:00", "trade", 5.7, 260.0]
["2026-09-16T19:15:58.494091+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:58.675593+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:58.684043+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:58.684394+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:58.692879+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:15:58.944195+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:59.124687+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:15:59.554197+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:15:59.555310+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:15:59.951002+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:16:00.011814+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:00.053008+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:00.053594+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:16:00.053864+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:00.054190+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:00.055296+00:00", "trade", 5.6956, 50.0]
["2026-09-16T19:16:00.066945+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:00.104986+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:16:00.104989+00:00", "trade", 5.7, 65.0]
["2026-09-16T19:16:00.105022+00:00", "trade", 5.7, 115.0]
["2026-09-16T19:16:00.105049+00:00", "trade", 5.7, 2800.0]
["2026-09-16T19:16:00.105053+00:00", "trade", 5.7, 1500.0]
["2026-09-16T19:16:00.105057+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.105057+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.105058+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:16:00.105062+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.105081+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:16:00.105081+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:16:00.105086+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:16:00.105086+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:16:00.105092+00:00", "trade", 5.7, 85.0]
["2026-09-16T19:16:00.105092+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:16:00.105092+00:00", "trade", 5.7, 6.0]
["2026-09-16T19:16:00.105095+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:16:00.105152+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:16:00.105158+00:00", "trade", 5.7, 120.0]
["2026-09-16T19:16:00.105158+00:00", "trade", 5.7, 80.0]
["2026-09-16T19:16:00.105158+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.105161+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:16:00.105161+00:00", "trade", 5.7, 19.0]
["2026-09-16T19:16:00.105164+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:00.105170+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:16:00.105179+00:00", "trade", 5.7, 90.0]
["2026-09-16T19:16:00.105191+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:16:00.105436+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105449+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.105451+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105462+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105527+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105577+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105587+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.105602+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.105612+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105612+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.105617+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105636+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.105636+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:00.105682+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105702+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:00.105711+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:16:00.105732+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105752+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105780+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.105792+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105818+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105818+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:00.105822+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:16:00.105823+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.105825+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.105828+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:16:00.105838+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.105867+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106028+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106069+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.106123+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:16:00.106133+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106143+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106198+00:00", "trade", 5.7, 60.0]
["2026-09-16T19:16:00.106303+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106327+00:00", "trade", 5.6967, 54.0]
["2026-09-16T19:16:00.106344+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106349+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106400+00:00", "trade", 5.7, 51.0]
["2026-09-16T19:16:00.106584+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106624+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106624+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106629+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106631+00:00", "trade", 5.705, 43.0]
["2026-09-16T19:16:00.106673+00:00", "trade", 5.705, 375.0]
["2026-09-16T19:16:00.106809+00:00", "trade", 5.7, 2000.0]
["2026-09-16T19:16:00.106825+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.106866+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:00.106900+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.107146+00:00", "trade", 5.6977, 50.0]
["2026-09-16T19:16:00.107150+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.107186+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.107200+00:00", "trade", 5.6977, 50.0]
["2026-09-16T19:16:00.107461+00:00", "trade", 5.7, 53.0]
["2026-09-16T19:16:00.107662+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.107787+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.107967+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.108088+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.108248+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.108985+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.109336+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.109747+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.109777+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.109867+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.110293+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.120756+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:00.121093+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.121733+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:00.123561+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:16:00.124837+00:00", "trade", 5.7003, 53.0]
["2026-09-16T19:16:00.126672+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.132115+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.137628+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.233456+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.233571+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.237310+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.362908+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.592444+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.658210+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.659057+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.659578+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.672014+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:16:00.672101+00:00", "trade", 5.705, 80.0]
["2026-09-16T19:16:00.672694+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:16:00.673276+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:00.809695+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:01.070580+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:01.105909+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:01.270220+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:16:01.419725+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:01.504962+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:01.549584+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:01.628882+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:01.634135+00:00", "trade", 5.7068, 100.0]
["2026-09-16T19:16:01.635187+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:01.915222+00:00", "trade", 5.7017, 50.0]
["2026-09-16T19:16:02.031484+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:02.430718+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:02.570610+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:02.680075+00:00", "trade", 5.7212, 1200.0]
["2026-09-16T19:16:02.753710+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:02.754166+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:02.754632+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:02.758664+00:00", "trade", 5.705, 54.0]
["2026-09-16T19:16:02.779973+00:00", "trade", 5.7068, 100.0]
["2026-09-16T19:16:04.143999+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:04.516169+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:04.938578+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:05.015340+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:05.039658+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:05.079565+00:00", "trade", 5.7212, 100.0]
["2026-09-16T19:16:05.086370+00:00", "trade", 5.7212, 100.0]
["2026-09-16T19:16:07.324929+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:07.488427+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.012037+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.014758+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.015184+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.015274+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.015274+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.015580+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.015755+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.024662+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.025278+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.031077+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.032400+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.045101+00:00", "trade", 5.7067, 1.0]
["2026-09-16T19:16:08.047606+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.244803+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:08.244857+00:00", "trade", 5.7, 1300.0]
["2026-09-16T19:16:08.244911+00:00", "trade", 5.7, 121.0]
["2026-09-16T19:16:08.245431+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.245467+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.245557+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.245687+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:08.555639+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:16:09.153809+00:00", "trade", 5.6984, 33.0]
["2026-09-16T19:16:09.403486+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:16:09.403544+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:16:09.573775+00:00", "trade", 5.7211, 3.0]
["2026-09-16T19:16:09.580848+00:00", "trade", 5.7211, 3.0]
["2026-09-16T19:16:13.019794+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:16:13.019884+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:13.019974+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:13.019980+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:13.020052+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:13.537727+00:00", "trade", 5.6986, 2794.0]
["2026-09-16T19:16:13.537781+00:00", "trade", 5.6986, 1458.0]
["2026-09-16T19:16:14.021255+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:16:14.021258+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:16:14.021264+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.021264+00:00", "trade", 5.7, 6.0]
["2026-09-16T19:16:14.021285+00:00", "trade", 5.7, 3300.0]
["2026-09-16T19:16:14.021285+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:14.021291+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:16:14.021291+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.021306+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:16:14.021315+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:16:14.021315+00:00", "trade", 5.7, 24.0]
["2026-09-16T19:16:14.021330+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:14.021333+00:00", "trade", 5.7, 6.0]
["2026-09-16T19:16:14.021342+00:00", "trade", 5.7, 45.0]
["2026-09-16T19:16:14.021346+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:14.021360+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.021589+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.021760+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:16:14.021844+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:14.021884+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:14.021890+00:00", "trade", 5.7, 3800.0]
["2026-09-16T19:16:14.021890+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:16:14.021920+00:00", "trade", 5.7, 1804.0]
["2026-09-16T19:16:14.021920+00:00", "trade", 5.7, 379.0]
["2026-09-16T19:16:14.021920+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:14.021922+00:00", "trade", 5.7, 1321.0]
["2026-09-16T19:16:14.021990+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.022010+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.022020+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:14.022100+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:14.022105+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:16:14.022180+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.022184+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.022205+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.022205+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.022255+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.022416+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:16:14.022416+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:16:14.022503+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.022526+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.022531+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.022557+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.022575+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.022632+00:00", "trade", 5.7003, 60.0]
["2026-09-16T19:16:14.022701+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.022722+00:00", "trade", 5.7004, 53.0]
["2026-09-16T19:16:14.022887+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.022987+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.023023+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:14.023147+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.023167+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.023197+00:00", "trade", 5.7, 58.0]
["2026-09-16T19:16:14.023223+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.023388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.023428+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.023649+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.023751+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.024301+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:14.024650+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:16:14.025247+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.025373+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.025708+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.025934+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.025934+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.026004+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.026210+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.030710+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.037551+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:14.044184+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:14.063526+00:00", "trade", 5.695, 350.0]
["2026-09-16T19:16:14.069835+00:00", "trade", 5.695, 630.0]
["2026-09-16T19:16:14.071080+00:00", "trade", 5.695, 2.0]
["2026-09-16T19:16:14.090307+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.095125+00:00", "trade", 5.699, 52.0]
["2026-09-16T19:16:14.224165+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.437775+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:14.473951+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:16:14.569471+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:14.613416+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:15.001067+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:15.119074+00:00", "trade", 5.7207, 100.0]
["2026-09-16T19:16:15.667475+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:15.785461+00:00", "trade", 5.6967, 2.0]
["2026-09-16T19:16:15.880852+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:16.165765+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:16.566230+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:16.566286+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:16.566286+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:16.566452+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:16.567930+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:16.569499+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:16.573916+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:16.878459+00:00", "trade", 5.7207, 100.0]
["2026-09-16T19:16:16.926402+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:17.016917+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:17.017353+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:17.163420+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:17.280884+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:18.158304+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:18.231588+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:18.338531+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:18.809427+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:18.809427+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:18.809743+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:18.809748+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:18.812103+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:18.968194+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:19.186155+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:19.193508+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:19.194789+00:00", "trade", 5.697, 50.0]
["2026-09-16T19:16:19.302930+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:19.310478+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:19.379767+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:20.046352+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:20.047345+00:00", "trade", 5.6999, 10.0]
["2026-09-16T19:16:20.051621+00:00", "trade", 5.6999, 166.0]
["2026-09-16T19:16:20.111872+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:16:20.112890+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:20.264254+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:20.265360+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:20.455760+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:21.145242+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:21.149681+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:16:21.150305+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:21.150305+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:21.150340+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:21.309318+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:21.317122+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:21.318415+00:00", "trade", 5.6993, 50.0]
["2026-09-16T19:16:21.318481+00:00", "trade", 5.6993, 50.0]
["2026-09-16T19:16:21.411631+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:21.456855+00:00", "trade", 5.7, 35.0]
["2026-09-16T19:16:22.299334+00:00", "trade", 5.7206, 100.0]
["2026-09-16T19:16:22.309369+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:22.554267+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:22.554743+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:23.173737+00:00", "trade", 5.6992, 36.0]
["2026-09-16T19:16:23.173818+00:00", "trade", 5.6992, 36.0]
["2026-09-16T19:16:23.174726+00:00", "trade", 5.6992, 36.0]
["2026-09-16T19:16:23.309742+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:23.313170+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:23.458021+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:23.458521+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:23.465469+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:23.619510+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:16:23.757764+00:00", "trade", 5.695, 160.0]
["2026-09-16T19:16:23.762281+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:16:23.771777+00:00", "trade", 5.6983, 5.0]
["2026-09-16T19:16:23.869994+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:16:24.063403+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:24.063438+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:24.063869+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:24.064331+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:24.064491+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:24.064511+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:24.245340+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:16:24.485391+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:24.879363+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:24.933095+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:24.965983+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:25.270427+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:25.758843+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:25.760046+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:26.005636+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:16:26.089731+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:26.230240+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:27.338432+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:27.338764+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:27.364323+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:27.496880+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:16:27.714059+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:28.001994+00:00", "trade", 5.695, 30.0]
["2026-09-16T19:16:28.010215+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:28.859151+00:00", "trade", 5.7205, 100.0]
["2026-09-16T19:16:29.349992+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:29.359531+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:30.011831+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:30.605807+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:30.636670+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:30.989915+00:00", "trade", 5.7059, 100.0]
["2026-09-16T19:16:30.991046+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:31.008226+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:31.243836+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:16:32.413165+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:33.183442+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:33.201821+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:33.533784+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:33.839379+00:00", "trade", 5.7, 8000.0]
["2026-09-16T19:16:33.840429+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:33.840660+00:00", "trade", 5.6987, 89.0]
["2026-09-16T19:16:34.013405+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:34.128258+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:34.155528+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:34.298277+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:34.613795+00:00", "trade", 5.6987, 3.0]
["2026-09-16T19:16:34.614904+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:34.615441+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:34.622272+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:34.623550+00:00", "trade", 5.6983, 50.0]
["2026-09-16T19:16:34.785816+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:34.811266+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:34.879052+00:00", "trade", 5.7202, 400.0]
["2026-09-16T19:16:35.251824+00:00", "trade", 5.695, 470.0]
["2026-09-16T19:16:35.256392+00:00", "trade", 5.695, 30.0]
["2026-09-16T19:16:35.256850+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:35.265771+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:35.381692+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:35.468463+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:35.483618+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:35.580474+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:35.655658+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:35.912047+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:36.000984+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:36.668166+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:36.668791+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:36.780531+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:37.174705+00:00", "trade", 5.695, 178.0]
["2026-09-16T19:16:37.177119+00:00", "trade", 5.695, 33.0]
["2026-09-16T19:16:37.312345+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:37.312385+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:37.313331+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:37.313951+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:37.314976+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:37.315728+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:37.315851+00:00", "trade", 5.6986, 10.0]
["2026-09-16T19:16:37.316982+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:16:37.317692+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:37.319243+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:16:37.320187+00:00", "trade", 5.6986, 57.0]
["2026-09-16T19:16:38.190562+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:38.197123+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:38.236423+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:16:38.255085+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:38.327768+00:00", "trade", 5.6928, 5.0]
["2026-09-16T19:16:38.421541+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:38.927610+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:16:38.962541+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:16:38.996738+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:38.997224+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:39.155735+00:00", "trade", 5.6986, 31.0]
["2026-09-16T19:16:39.174418+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:39.247771+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:39.776752+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:39.786875+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:39.846627+00:00", "trade", 5.6999, 300.0]
["2026-09-16T19:16:39.958769+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.002054+00:00", "trade", 5.695, 80.0]
["2026-09-16T19:16:40.002829+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.004285+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:40.006649+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:16:40.120584+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.120589+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.193653+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.201010+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:40.352029+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.352480+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.456021+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.781880+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.793668+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.795653+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.843988+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.844424+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:40.982155+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:41.305087+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:41.425134+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:41.880393+00:00", "trade", 5.7055, 200.0]
["2026-09-16T19:16:41.883163+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:41.883187+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:41.883196+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:41.883229+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:41.883244+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:41.883262+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:41.883283+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:41.883319+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:41.883331+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:41.883349+00:00", "trade", 5.69, 552.0]
["2026-09-16T19:16:41.883358+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:41.883388+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:41.883397+00:00", "trade", 5.69, 308.0]
["2026-09-16T19:16:41.883445+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:41.883466+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:41.883505+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:41.883533+00:00", "trade", 5.695, 552.0]
["2026-09-16T19:16:41.883560+00:00", "trade", 5.695, 308.0]
["2026-09-16T19:16:42.223156+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.223216+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.223737+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.227881+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:16:42.229220+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.386529+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.445502+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:42.503732+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:42.561214+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.582592+00:00", "trade", 5.7, 552.0]
["2026-09-16T19:16:42.612014+00:00", "trade", 5.7, 308.0]
["2026-09-16T19:16:42.612546+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.612561+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.612636+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.612636+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.612992+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.613082+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.795887+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:42.801099+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:43.005284+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:43.009520+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:43.102684+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:43.103249+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:16:43.104684+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:16:43.105965+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:16:43.726249+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:16:43.726804+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:43.726804+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:43.726884+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:43.727076+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:43.727245+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:43.727646+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:43.728117+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:44.413265+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:16:44.552195+00:00", "trade", 5.695, 1500.0]
["2026-09-16T19:16:44.719533+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:44.720781+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:44.727325+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:44.799764+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:44.865855+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:16:45.098539+00:00", "trade", 5.7197, 100.0]
["2026-09-16T19:16:45.273711+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:45.298905+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:45.300449+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:45.392132+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:45.570547+00:00", "trade", 5.6923, 1.0]
["2026-09-16T19:16:45.571158+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:45.715675+00:00", "trade", 5.695, 87.0]
["2026-09-16T19:16:45.802036+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:45.907849+00:00", "trade", 5.6983, 1.0]
["2026-09-16T19:16:46.126607+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:46.127078+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:46.127740+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:46.180835+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:46.239357+00:00", "trade", 5.6983, 1.0]
["2026-09-16T19:16:46.318277+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:46.318884+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:46.319631+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:46.372291+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:46.403370+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:16:46.520388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:46.633141+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:46.649932+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:46.932300+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:46.933587+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:16:47.175488+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:47.390204+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:16:47.577255+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:47.602458+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:47.627447+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:48.059749+00:00", "trade", 5.6984, 4.0]
["2026-09-16T19:16:48.287871+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:48.632974+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:16:48.633640+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.633640+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.633661+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.634798+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.634998+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:48.635916+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.636001+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.653843+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.760101+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.788062+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.795515+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.932090+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.932115+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:48.933929+00:00", "trade", 5.695, 553.0]
["2026-09-16T19:16:49.112228+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:49.112694+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:49.180563+00:00", "trade", 5.7052, 100.0]
["2026-09-16T19:16:49.705282+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:49.705849+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:49.706290+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:49.713908+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:49.948116+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:16:49.982777+00:00", "trade", 5.695, 370.0]
["2026-09-16T19:16:49.987338+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:50.193387+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:50.286694+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:50.425108+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:50.425715+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:50.777616+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:50.777716+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:50.935346+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:51.043954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:51.065615+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:51.270329+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:51.319745+00:00", "trade", 5.697, 42.0]
["2026-09-16T19:16:51.319808+00:00", "trade", 5.697, 42.0]
["2026-09-16T19:16:51.524095+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:51.655878+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:51.751039+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:51.779978+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:51.812816+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:52.280324+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:52.806776+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:53.175744+00:00", "trade", 5.6969, 21.0]
["2026-09-16T19:16:53.175807+00:00", "trade", 5.6969, 21.0]
["2026-09-16T19:16:53.176721+00:00", "trade", 5.6969, 21.0]
["2026-09-16T19:16:53.611717+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:53.612836+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:53.907728+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:16:54.829512+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:55.006591+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:55.013312+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:55.024513+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:55.363681+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:16:55.364707+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:55.430572+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:55.574755+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:16:55.579458+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:16:56.010458+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:56.018180+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:56.018761+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.019238+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.072294+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.103959+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.459142+00:00", "trade", 5.7194, 100.0]
["2026-09-16T19:16:56.612863+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.809682+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:16:56.809688+00:00", "trade", 5.695, 15.0]
["2026-09-16T19:16:56.809712+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:16:56.809718+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:56.809736+00:00", "trade", 5.695, 255.0]
["2026-09-16T19:16:56.809751+00:00", "trade", 5.69, 255.0]
["2026-09-16T19:16:56.809932+00:00", "trade", 5.695, 510.0]
["2026-09-16T19:16:56.810684+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.811120+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.811222+00:00", "trade", 5.695, 53.0]
["2026-09-16T19:16:56.811282+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:16:56.907449+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.907920+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.907920+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.999157+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:56.999638+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:57.294227+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:57.302042+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:57.389484+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:57.450424+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:57.780973+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:57.900889+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:58.157860+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:58.260360+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:58.266408+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:58.600212+00:00", "trade", 5.6983, 1.0]
["2026-09-16T19:16:58.702349+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:58.703552+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:59.015923+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:16:59.296662+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:16:59.332125+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:16:59.980132+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:16:59.980691+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:59.981936+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:16:59.982787+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:17:00.011851+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:00.133686+00:00", "trade", 5.6933, 60.0]
["2026-09-16T19:17:00.513275+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:17:00.563551+00:00", "trade", 5.693, 99.0]
["2026-09-16T19:17:00.648948+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:00.937020+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:01.030952+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:17:01.310477+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:01.430332+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:01.441604+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:01.443497+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:01.444075+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:01.444561+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:01.519735+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:01.737559+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:01.776309+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:01.848436+00:00", "trade", 5.6928, 100.0]
["2026-09-16T19:17:02.471835+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:02.639832+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:02.639893+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:02.704796+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:17:02.707090+00:00", "trade", 5.695, 15.0]
["2026-09-16T19:17:02.707172+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:17:02.708038+00:00", "trade", 5.695, 33.0]
["2026-09-16T19:17:02.823814+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:02.824210+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:02.844947+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:02.845966+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:03.187558+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:03.395347+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:03.696415+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:04.024263+00:00", "trade", 5.695, 179.0]
["2026-09-16T19:17:04.342419+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:17:04.541727+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.549097+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:04.549941+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.550412+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.550838+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.551290+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.655086+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.707661+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.708277+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.708734+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:04.831861+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:05.250987+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:05.544936+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:05.552417+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:05.616982+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:05.617774+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:05.734156+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:05.734597+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:05.864916+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:05.897805+00:00", "trade", 5.7038, 500.0]
["2026-09-16T19:17:05.910535+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:06.336512+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:06.393192+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:06.558884+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:06.759702+00:00", "trade", 5.6982, 9.0]
["2026-09-16T19:17:06.881828+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:17:06.889695+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:07.165687+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.215155+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.220337+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.220408+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.222813+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.242234+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.260368+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.426407+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.453782+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.629320+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:17:07.631801+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:17:07.634713+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:17:07.789450+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.801093+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.862113+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.874728+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.946057+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.956327+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.957915+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.958903+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.962852+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:07.980910+00:00", "trade", 5.7042, 12.0]
["2026-09-16T19:17:07.994948+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.079767+00:00", "trade", 5.6903, 255.0]
["2026-09-16T19:17:08.247754+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.249473+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.317655+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.348789+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.349065+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.376706+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.376961+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.378235+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:08.657648+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.658104+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.689273+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.689314+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:08.795862+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:08.916017+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:09.049495+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:09.444794+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:09.446545+00:00", "trade", 5.695, 125.0]
["2026-09-16T19:17:09.479171+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:09.531836+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:09.532387+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:09.653911+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:09.655431+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:09.656016+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:09.656393+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:09.657674+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:09.658341+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:17:10.170424+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.171541+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.172083+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.349379+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.349519+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.349780+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.359418+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.359779+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.412394+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.412399+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.419670+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:10.759032+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.759539+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.772971+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.799804+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.800080+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.800561+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.877714+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.878030+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.878191+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.979662+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.979702+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.980098+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.989896+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:10.990182+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.001990+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.246781+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.247408+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.247895+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:11.248876+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.248920+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:17:11.249413+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.270312+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.363132+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:17:11.364025+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.364065+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.364145+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.388954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.553796+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.600562+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.869908+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.869908+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:11.877956+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:12.386371+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:12.467750+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:12.543563+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:12.544495+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:12.545839+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:12.547954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:12.801667+00:00", "trade", 5.6974, 1.0]
["2026-09-16T19:17:12.919216+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:13.439738+00:00", "trade", 5.7185, 200.0]
["2026-09-16T19:17:13.440842+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:13.744192+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:13.751772+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:13.752792+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:14.140704+00:00", "trade", 5.699, 1471.0]
["2026-09-16T19:17:14.175578+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:14.466342+00:00", "trade", 5.6995, 100.0]
["2026-09-16T19:17:14.502704+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:14.504343+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:17:14.504925+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:14.512287+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:15.152047+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:15.191110+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:15.191862+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:15.489662+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:15.756483+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:17:15.760064+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:17:16.470473+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:16.630456+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:16.631012+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:16.631809+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:17.287056+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:17.308758+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:17.480627+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:17:17.620018+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:17.629280+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:17.986328+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:17.986900+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:18.039058+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:18.039620+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:18.063878+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:18.294987+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:18.499500+00:00", "trade", 5.7181, 21.0]
["2026-09-16T19:17:18.858282+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:18.859104+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:18.859780+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:17:18.961095+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:18.961556+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:19.102610+00:00", "trade", 5.695, 172.0]
["2026-09-16T19:17:19.116061+00:00", "trade", 5.695, 1438.0]
["2026-09-16T19:17:19.117339+00:00", "trade", 5.6953, 53.0]
["2026-09-16T19:17:19.387853+00:00", "trade", 5.695, 8.0]
["2026-09-16T19:17:19.410812+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:20.273852+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:20.704583+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:20.759148+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:20.864373+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:21.030829+00:00", "trade", 5.695, 130.0]
["2026-09-16T19:17:21.182434+00:00", "trade", 5.7036, 100.0]
["2026-09-16T19:17:21.192526+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:21.193139+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:21.539693+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:21.641478+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:17:21.641505+00:00", "trade", 5.7, 45.0]
["2026-09-16T19:17:22.341415+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:22.349995+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:22.623403+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:22.813149+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:22.945647+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:23.289797+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.290063+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.290424+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.290504+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.423545+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.592080+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.651040+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:23.651637+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.651697+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.652098+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.678444+00:00", "trade", 5.7036, 500.0]
["2026-09-16T19:17:23.687593+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.687913+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.787104+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.787224+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.787540+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.791043+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:17:23.791665+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.896820+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:23.897737+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:24.057224+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:24.057813+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:24.175532+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:24.516704+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:17:24.516716+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:24.516734+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:17:24.516746+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:24.516764+00:00", "trade", 5.695, 15.0]
["2026-09-16T19:17:24.516803+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:17:24.516830+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:17:24.517005+00:00", "trade", 5.695, 25.0]
["2026-09-16T19:17:24.517340+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:24.534611+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:24.535854+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:24.723820+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:25.476880+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:25.477271+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:25.477722+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:25.478422+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:25.953167+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:25.953608+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:26.007662+00:00", "trade", 5.6962, 10.0]
["2026-09-16T19:17:26.556445+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:26.556922+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:26.786676+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:26.932965+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:26.971858+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:26.972324+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:27.026913+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:27.050404+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:27.052665+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:27.129322+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:27.129340+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:17:27.129978+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:27.219043+00:00", "trade", 5.7177, 300.0]
["2026-09-16T19:17:27.226519+00:00", "trade", 5.7177, 100.0]
["2026-09-16T19:17:27.281162+00:00", "trade", 5.6914, 2.0]
["2026-09-16T19:17:27.607789+00:00", "trade", 5.6914, 1.0]
["2026-09-16T19:17:27.798567+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:27.798848+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:27.799249+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:27.921555+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:28.012767+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:28.087787+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:17:28.304520+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:28.306961+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:28.519120+00:00", "trade", 5.7177, 100.0]
["2026-09-16T19:17:28.586124+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:28.586560+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:28.699585+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:28.701112+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:17:28.720498+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:28.989513+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:29.830849+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:29.932049+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:30.011873+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:30.163701+00:00", "trade", 5.6978, 1480.0]
["2026-09-16T19:17:30.606732+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:30.625193+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:30.720126+00:00", "trade", 5.7035, 100.0]
["2026-09-16T19:17:30.886150+00:00", "trade", 5.6983, 50.0]
["2026-09-16T19:17:30.977077+00:00", "trade", 5.6962, 168.0]
["2026-09-16T19:17:31.316653+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:31.678990+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:31.715999+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:31.926981+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:17:32.081040+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.082614+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.088813+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.111141+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.111633+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.252773+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.253214+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.253244+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.253695+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.273532+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.300378+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:32.301389+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.301729+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.301870+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.388340+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:32.504175+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:17:33.073699+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:33.081256+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:33.409873+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:33.603889+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:33.605057+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:33.672479+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:17:33.947630+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:17:34.230401+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:34.407965+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:34.420137+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:34.421532+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:34.623158+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:17:34.648842+00:00", "trade", 5.7, 14.0]
["2026-09-16T19:17:34.648906+00:00", "trade", 5.7, 94.0]
["2026-09-16T19:17:34.649409+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:34.649850+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:34.731641+00:00", "trade", 5.695, 30.0]
["2026-09-16T19:17:34.737619+00:00", "trade", 5.7, 6.0]
["2026-09-16T19:17:34.748544+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:34.749021+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:34.914175+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:35.778081+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:35.779760+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:35.779887+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:35.780350+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:35.781524+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:35.781971+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:17:35.782609+00:00", "trade", 5.69, 65.0]
["2026-09-16T19:17:35.782843+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:35.783003+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:35.999091+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:36.033644+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:36.675920+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:36.995577+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:37.003607+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:37.091575+00:00", "trade", 5.7, 150.0]
["2026-09-16T19:17:37.092109+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.092179+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.092179+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.092219+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.150563+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.335989+00:00", "trade", 5.6951, 10.0]
["2026-09-16T19:17:37.340756+00:00", "trade", 5.6951, 57.0]
["2026-09-16T19:17:37.467465+00:00", "trade", 5.695, 30.0]
["2026-09-16T19:17:37.543447+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.564336+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.577878+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.905958+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.906620+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:37.907910+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:37.964964+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:38.265994+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:38.359481+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:38.392767+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:38.393371+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:38.773309+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:39.184185+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:39.551430+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:39.702611+00:00", "trade", 5.6923, 16.0]
["2026-09-16T19:17:40.150802+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:40.424072+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:40.559945+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:40.561439+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:40.839124+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:40.856530+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:41.091203+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:17:41.129063+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:41.230978+00:00", "trade", 5.703, 100.0]
["2026-09-16T19:17:41.563421+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:42.063032+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:42.120885+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:42.232232+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:42.363892+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:42.379338+00:00", "trade", 5.695, 130.0]
["2026-09-16T19:17:42.739396+00:00", "trade", 5.695, 1385.0]
["2026-09-16T19:17:42.740984+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:42.745344+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:42.766870+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:42.796561+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:43.012709+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:43.012752+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:43.013145+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:43.014186+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:43.014586+00:00", "trade", 5.695, 40.0]
["2026-09-16T19:17:43.019136+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:43.420328+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:43.421245+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:43.487327+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:43.488029+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:43.692485+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:43.699960+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:43.931894+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:43.989736+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:44.006331+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:44.028331+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:44.029365+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:44.231202+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:17:44.266504+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:44.275084+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:44.285178+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:44.302911+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:44.582946+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:44.584316+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:44.584901+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:44.585814+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:17:45.003290+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:45.280850+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:46.002093+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:46.074039+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:46.075371+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:17:46.807468+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:46.807944+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:46.868027+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:47.002053+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:47.062852+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:47.063466+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:47.602186+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:47.705744+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:47.706013+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:47.706246+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:17:47.751371+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:47.822598+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:17:47.823197+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:47.916139+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:17:47.916157+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:47.916190+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:17:47.916220+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:17:47.916229+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:17:47.916247+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:47.916376+00:00", "trade", 5.695, 80.0]
["2026-09-16T19:17:47.916824+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:48.002086+00:00", "trade", 5.695, 40.0]
["2026-09-16T19:17:48.231513+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:17:48.233534+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:48.236911+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:17:48.737375+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:17:49.002094+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:49.148145+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:49.179721+00:00", "trade", 5.7027, 100.0]
["2026-09-16T19:17:49.245294+00:00", "trade", 5.695, 139.0]
["2026-09-16T19:17:49.431783+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:17:49.765844+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:50.002921+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:50.007714+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:50.277104+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:50.349456+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:50.499627+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:50.500144+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:50.555478+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:17:50.618869+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:50.940315+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:50.979743+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:50.980665+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:51.002824+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:51.106072+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:17:51.798058+00:00", "trade", 5.6983, 100.0]
["2026-09-16T19:17:52.002701+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:17:52.052017+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:52.054195+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:52.390442+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:52.728790+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:52.756200+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:52.890484+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:52.890510+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:52.890961+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:52.918456+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:52.922424+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:53.003915+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:17:53.450843+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:17:53.755625+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:53.846577+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:53.933598+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:54.025804+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:54.347231+00:00", "trade", 5.695, 28.0]
["2026-09-16T19:17:55.230620+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:55.473290+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:55.474713+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:55.638269+00:00", "trade", 5.695, 65.0]
["2026-09-16T19:17:55.673224+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:17:55.955724+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:17:56.116745+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:17:56.197113+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:56.197178+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:56.197654+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:56.928055+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:57.026469+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:57.070563+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:57.253272+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:17:57.253278+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:17:57.253305+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:17:57.253335+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:17:57.253455+00:00", "trade", 5.695, 75.0]
["2026-09-16T19:17:57.771469+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:57.771968+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:57.797080+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:57.897584+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:58.052905+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:58.054081+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:58.054923+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:58.057028+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:58.258537+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:17:58.274911+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:58.275398+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:58.328318+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:59.317954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:59.318405+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:59.318405+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:59.414697+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:17:59.545057+00:00", "trade", 5.7163, 14.0]
["2026-09-16T19:17:59.606168+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:17:59.705952+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:59.835818+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:59.836301+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:59.836818+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:17:59.845276+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:17:59.887558+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:00.011904+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:00.054319+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:00.103361+00:00", "trade", 5.7001, 100.0]
["2026-09-16T19:18:00.573056+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:00.758684+00:00", "trade", 5.6984, 1500.0]
["2026-09-16T19:18:00.922514+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:01.077111+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:01.690906+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:01.715321+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:01.794084+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:02.129436+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:02.141710+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:02.171177+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:02.171757+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:02.202926+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:02.322615+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:02.339395+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:02.340117+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:02.390948+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:02.646309+00:00", "trade", 5.695, 52.0]
["2026-09-16T19:18:03.225263+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:03.249720+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:03.487514+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:18:03.999192+00:00", "trade", 5.7161, 100.0]
["2026-09-16T19:18:04.284248+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:18:04.310921+00:00", "trade", 5.695, 175.0]
["2026-09-16T19:18:04.671632+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:18:04.673385+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:05.645009+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:05.716390+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:05.909033+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:06.231291+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:18:06.776515+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:06.795400+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:06.816039+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:06.858099+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:06.877969+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:06.882988+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:07.097899+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:07.560969+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:07.801190+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:08.018051+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:08.081336+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:08.082499+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:08.247715+00:00", "trade", 5.6968, 1358.0]
["2026-09-16T19:18:08.411154+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:09.176148+00:00", "trade", 5.6999, 100.0]
["2026-09-16T19:18:09.219093+00:00", "trade", 5.6954, 1.0]
["2026-09-16T19:18:09.220212+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:09.278740+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:09.870563+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:09.881967+00:00", "trade", 5.6914, 1.0]
["2026-09-16T19:18:10.051107+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:10.109476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:10.300299+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:11.294367+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:11.733173+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:18:12.040314+00:00", "trade", 5.6968, 1.0]
["2026-09-16T19:18:12.409558+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:12.634141+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:13.290418+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:13.538703+00:00", "trade", 5.6967, 1458.0]
["2026-09-16T19:18:14.034386+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:14.035386+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:14.278599+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:14.281436+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:14.283516+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:14.440925+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:14.441436+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:14.566122+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:14.882670+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:15.047481+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:15.090659+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:15.163560+00:00", "trade", 5.6954, 16.0]
["2026-09-16T19:18:15.163608+00:00", "trade", 5.6952, 30.0]
["2026-09-16T19:18:15.164306+00:00", "trade", 5.6974, 9.0]
["2026-09-16T19:18:15.274917+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:15.275358+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:15.304427+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:15.304883+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:15.388116+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:15.453135+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:15.482861+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:16.048410+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:16.444451+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:16.444491+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:16.445170+00:00", "trade", 5.695, 122.0]
["2026-09-16T19:18:16.472508+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:16.545005+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:16.568701+00:00", "trade", 5.6959, 8.0]
["2026-09-16T19:18:16.813248+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:16.814621+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:16.852834+00:00", "trade", 5.6998, 1.0]
["2026-09-16T19:18:17.016892+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:17.428333+00:00", "trade", 5.695, 2700.0]
["2026-09-16T19:18:17.429370+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:17.622842+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:17.718874+00:00", "trade", 5.7148, 10.0]
["2026-09-16T19:18:18.142722+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:18.340948+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:18.409186+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:18.499135+00:00", "trade", 5.7148, 5.0]
["2026-09-16T19:18:19.176233+00:00", "trade", 5.69, 12800.0]
["2026-09-16T19:18:19.177512+00:00", "trade", 5.6916, 93.0]
["2026-09-16T19:18:19.254726+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:19.254768+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:19.313272+00:00", "trade", 5.695, 176.0]
["2026-09-16T19:18:19.385768+00:00", "trade", 5.6977, 75.0]
["2026-09-16T19:18:19.652295+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:19.653342+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:19.750472+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:19.750934+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:19.885955+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:19.891056+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:18:19.950158+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:19.976285+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.055673+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.172140+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.308653+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:20.409103+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.426289+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.426545+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.433867+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.433912+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.439541+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.443936+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.451519+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.466546+00:00", "trade", 5.6975, 100.0]
["2026-09-16T19:18:20.467903+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.519020+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:20.596626+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:21.037577+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:21.038141+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:21.104175+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:21.276710+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:21.316099+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:21.317436+00:00", "trade", 5.695, 875.0]
["2026-09-16T19:18:21.446684+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:21.447342+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:21.447481+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:21.500372+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:21.500372+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:22.473860+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:22.474517+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:22.484501+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:22.485062+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:22.498985+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:22.614397+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:18:22.615783+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:23.061808+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:23.068689+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:23.318483+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:23.318954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:23.527978+00:00", "trade", 5.6978, 53.0]
["2026-09-16T19:18:23.770597+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:24.031803+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:24.314856+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:24.387388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:24.709047+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:24.716325+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:24.953543+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:25.507913+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:18:25.522161+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:18:25.523703+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:25.527580+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:25.987401+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:25.991390+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.093352+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.093823+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.271852+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.359480+00:00", "trade", 5.7129, 114.0]
["2026-09-16T19:18:26.381327+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.399495+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.485234+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.522503+00:00", "trade", 5.6992, 100.0]
["2026-09-16T19:18:26.697232+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.766211+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.817809+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:26.930507+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:27.684777+00:00", "trade", 5.7021, 14.0]
["2026-09-16T19:18:28.355849+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:28.710214+00:00", "trade", 5.69, 8.0]
["2026-09-16T19:18:28.800997+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:29.760066+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:29.782600+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:29.783061+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:29.811283+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:29.922272+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.011926+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.032830+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:30.041876+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.174682+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.175163+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.473437+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.550680+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.619957+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:30.645651+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.646147+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.654849+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:18:30.659519+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:18:30.660127+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:30.662382+00:00", "trade", 5.695, 59.0]
["2026-09-16T19:18:30.669478+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.669478+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.669558+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.801874+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:30.802858+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:18:30.803847+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:30.803904+00:00", "trade", 5.69, 85.0]
["2026-09-16T19:18:30.816976+00:00", "trade", 5.695, 66.0]
["2026-09-16T19:18:31.215535+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:31.303464+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:31.388015+00:00", "trade", 5.695, 1078.0]
["2026-09-16T19:18:31.389033+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:31.389763+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:31.617686+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:31.642235+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:31.661074+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:31.698258+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:32.275241+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:32.508418+00:00", "trade", 5.695, 1007.0]
["2026-09-16T19:18:33.178019+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:33.582348+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:33.582923+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:33.589590+00:00", "trade", 5.6999, 860.0]
["2026-09-16T19:18:33.656808+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:33.960915+00:00", "trade", 5.695, 1006.0]
["2026-09-16T19:18:34.160713+00:00", "trade", 5.6915, 294.0]
["2026-09-16T19:18:34.160740+00:00", "trade", 5.6915, 1.0]
["2026-09-16T19:18:34.687207+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:34.688416+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:34.688864+00:00", "trade", 5.6954, 50.0]
["2026-09-16T19:18:34.741766+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:34.847299+00:00", "trade", 5.6913, 1111.0]
["2026-09-16T19:18:34.891837+00:00", "trade", 5.695, 1007.0]
["2026-09-16T19:18:35.008091+00:00", "trade", 5.6936, 10.0]
["2026-09-16T19:18:35.283705+00:00", "trade", 5.695, 1007.0]
["2026-09-16T19:18:35.417408+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:18:35.526586+00:00", "trade", 5.6983, 100.0]
["2026-09-16T19:18:35.724897+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:35.879075+00:00", "trade", 5.695, 29.0]
["2026-09-16T19:18:35.880196+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:35.880457+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:35.882722+00:00", "trade", 5.695, 1383.0]
["2026-09-16T19:18:36.086441+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:36.087073+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:36.154367+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:36.155022+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:36.155025+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:36.155028+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:36.155110+00:00", "trade", 5.7, 22.0]
["2026-09-16T19:18:36.155661+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:36.155706+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:36.185948+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:36.397822+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:36.402022+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:36.497578+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:36.682393+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:36.821454+00:00", "trade", 5.695, 1006.0]
["2026-09-16T19:18:36.873562+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:18:37.140588+00:00", "trade", 5.695, 1005.0]
["2026-09-16T19:18:37.273137+00:00", "trade", 5.695, 1025.0]
["2026-09-16T19:18:37.325900+00:00", "trade", 5.695, 1014.0]
["2026-09-16T19:18:37.344250+00:00", "trade", 5.6938, 300.0]
["2026-09-16T19:18:37.378925+00:00", "trade", 5.695, 1002.0]
["2026-09-16T19:18:37.380221+00:00", "trade", 5.6947, 53.0]
["2026-09-16T19:18:37.428907+00:00", "trade", 5.695, 1001.0]
["2026-09-16T19:18:37.439642+00:00", "trade", 5.7125, 100.0]
["2026-09-16T19:18:37.440743+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:37.451766+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:37.472309+00:00", "trade", 5.695, 1000.0]
["2026-09-16T19:18:37.537738+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:37.579119+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:37.677535+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:37.787755+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:38.123419+00:00", "trade", 5.7124, 40.0]
["2026-09-16T19:18:38.146857+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:18:38.383553+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:38.583675+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:38.766220+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.002411+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.003694+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.003855+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.017352+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.017392+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.381576+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:39.381637+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:39.385227+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:39.510995+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.511516+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.553838+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:18:39.554448+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.554809+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.555250+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.774340+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:39.964017+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.965726+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.972106+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.993958+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.994825+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.997211+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:39.997506+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:40.074740+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:40.074780+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:40.554505+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:18:40.985222+00:00", "trade", 5.6939, 100.0]
["2026-09-16T19:18:41.230082+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:18:41.231573+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:18:41.443842+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:41.444942+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:41.557659+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:41.558140+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:41.614800+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:41.624995+00:00", "trade", 5.6979, 200.0]
["2026-09-16T19:18:42.230289+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:18:42.794802+00:00", "trade", 5.6938, 10.0]
["2026-09-16T19:18:42.799157+00:00", "trade", 5.6938, 58.0]
["2026-09-16T19:18:42.970722+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:42.971073+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:42.971559+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:43.073075+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:43.154569+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:43.532587+00:00", "trade", 5.6938, 169.0]
["2026-09-16T19:18:43.563642+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:44.230020+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:44.330023+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:44.807076+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:44.820666+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:18:44.821850+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:44.843247+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.193801+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.258745+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.279890+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.280512+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.778094+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:18:45.778120+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:18:45.778292+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:18:45.888968+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.943462+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.943918+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.955355+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:18:45.956719+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.957170+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:45.961544+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:18:46.058671+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.059543+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.062172+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:18:46.191045+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.191527+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.191727+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.191998+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.363180+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.363661+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.418596+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.589954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.646353+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.646834+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.682168+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.708530+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:46.996134+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:47.021955+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:47.307928+00:00", "trade", 5.695, 9.0]
["2026-09-16T19:18:47.362003+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:47.562535+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:47.563051+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:47.563212+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:47.935090+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:48.045408+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:48.227846+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:48.524867+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:48.940821+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:48.941417+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:49.543463+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:49.569505+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:49.865002+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:49.925703+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:50.025253+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:50.099721+00:00", "trade", 5.7121, 33.0]
["2026-09-16T19:18:50.162619+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:50.163055+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:50.237282+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:50.276682+00:00", "trade", 5.6905, 85.0]
["2026-09-16T19:18:50.808539+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:50.809346+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:51.003162+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:51.117844+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:51.156977+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:51.779278+00:00", "trade", 5.694, 1.0]
["2026-09-16T19:18:52.096213+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:52.098204+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:52.099327+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:52.251178+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:52.430115+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:18:53.006585+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:18:53.029650+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:18:53.101027+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:55.047403+00:00", "trade", 5.6977, 146.0]
["2026-09-16T19:18:55.278723+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:55.810151+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:55.938897+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.190059+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.399362+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:18:56.399368+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:18:56.399401+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:18:56.399413+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:18:56.399434+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:18:56.399441+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:18:56.399603+00:00", "trade", 5.695, 340.0]
["2026-09-16T19:18:56.402159+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:56.402745+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.404207+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:56.406291+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:56.514157+00:00", "trade", 5.695, 30.0]
["2026-09-16T19:18:56.514359+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.526546+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:18:56.527040+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:56.527100+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:56.528127+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.529445+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.600519+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.636309+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.637738+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.637973+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.645240+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.650673+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.666887+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.688493+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.688493+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.757757+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:56.766699+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.782807+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.792105+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:56.978539+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:18:57.142462+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:57.312714+00:00", "trade", 5.695, 247.0]
["2026-09-16T19:18:57.547373+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:18:57.644049+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:57.644154+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:57.644636+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:57.709891+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:57.744498+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:57.744959+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:57.838526+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:57.838526+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:59.129890+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:59.286302+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:59.310851+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:18:59.519505+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:18:59.567523+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:18:59.567535+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:18:59.567692+00:00", "trade", 5.695, 6265.0]
["2026-09-16T19:18:59.568801+00:00", "trade", 5.6953, 51.0]
["2026-09-16T19:18:59.569260+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:59.591482+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:59.602443+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:59.620837+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:59.620954+00:00", "trade", 5.69, 729.0]
["2026-09-16T19:18:59.654878+00:00", "trade", 5.695, 213.0]
["2026-09-16T19:18:59.788686+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:18:59.827879+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:00.011947+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:00.425661+00:00", "trade", 5.6941, 2000.0]
["2026-09-16T19:19:00.427703+00:00", "trade", 5.6969, 23.0]
["2026-09-16T19:19:00.427745+00:00", "trade", 5.6969, 13.0]
["2026-09-16T19:19:00.427850+00:00", "trade", 5.6969, 11.0]
["2026-09-16T19:19:00.431834+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:19:00.434965+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:19:00.435449+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:19:00.514421+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:00.608053+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:00.608484+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:00.624457+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.584278+00:00", "trade", 5.69, 141.0]
["2026-09-16T19:19:01.584336+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:01.584393+00:00", "trade", 5.69, 139.0]
["2026-09-16T19:19:01.584447+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:01.584489+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.584509+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.584549+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.585005+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.585050+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.585250+00:00", "trade", 5.69, 4.0]
["2026-09-16T19:19:01.585446+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.585446+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.585559+00:00", "trade", 5.6941, 50.0]
["2026-09-16T19:19:01.586168+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.599775+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.640387+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.640843+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.642773+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:19:01.685925+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.694975+00:00", "trade", 5.6905, 1000.0]
["2026-09-16T19:19:01.696525+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.724492+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:01.794700+00:00", "trade", 5.6905, 703.0]
["2026-09-16T19:19:01.844454+00:00", "trade", 5.6909, 600.0]
["2026-09-16T19:19:01.974672+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:19:01.999425+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.015708+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:19:02.016706+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.036478+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.037430+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.066640+00:00", "trade", 5.6909, 729.0]
["2026-09-16T19:19:02.068008+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.080924+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:19:02.183563+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.184009+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.588428+00:00", "trade", 5.695, 53.0]
["2026-09-16T19:19:02.616507+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:02.873913+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:03.435743+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:03.491466+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:03.531682+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:03.584657+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:03.715987+00:00", "trade", 5.69, 175.0]
["2026-09-16T19:19:03.716345+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:19:03.793058+00:00", "trade", 5.7116, 100.0]
["2026-09-16T19:19:03.872196+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:03.930294+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.016198+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.053979+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:19:04.122463+00:00", "trade", 5.695, 808.0]
["2026-09-16T19:19:04.297692+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.366300+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.419612+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.582624+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.585265+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.600867+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.630879+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.675976+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.677054+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.752503+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:04.754112+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:05.324639+00:00", "trade", 5.695, 9.0]
["2026-09-16T19:19:05.430539+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:05.779358+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:05.791577+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:05.865478+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:05.896331+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:06.039958+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.647594+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:19:07.648668+00:00", "trade", 5.695, 408.0]
["2026-09-16T19:19:07.831661+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.831673+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:19:07.832242+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.832267+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.832478+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.834182+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.863792+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.864253+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.864789+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.980564+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.980564+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:07.997605+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:19:08.543232+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:09.429317+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:10.238687+00:00", "trade", 5.695, 2500.0]
["2026-09-16T19:19:10.532945+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:10.551525+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:10.593053+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:10.879233+00:00", "trade", 5.695, 175.0]
["2026-09-16T19:19:10.920607+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.054359+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.084336+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.113425+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.136218+00:00", "trade", 5.695, 15.0]
["2026-09-16T19:19:11.428368+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.699377+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.763835+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.764076+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.765018+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.773413+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.777242+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:11.986095+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:19:11.987661+00:00", "trade", 5.695, 187.0]
["2026-09-16T19:19:12.359462+00:00", "trade", 5.6937, 3.0]
["2026-09-16T19:19:12.770849+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.772092+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.775279+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.793613+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.814408+00:00", "trade", 5.69, 109.0]
["2026-09-16T19:19:12.814410+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:19:12.814450+00:00", "trade", 5.69, 144.0]
["2026-09-16T19:19:12.814450+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:12.814690+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:19:12.814690+00:00", "trade", 5.69, 44.0]
["2026-09-16T19:19:12.814698+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.814723+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.814760+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:19:12.814760+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:19:12.814768+00:00", "trade", 5.69, 43.0]
["2026-09-16T19:19:12.814768+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815009+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815049+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815049+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815049+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815049+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815074+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815129+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815165+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:19:12.815249+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815274+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815274+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815299+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815299+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815314+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815360+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815360+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815380+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815410+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815420+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815620+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815776+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.815856+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.816206+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.816583+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.816618+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.817820+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:12.818542+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:13.041838+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:13.492747+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:19:13.604135+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:19:14.581061+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:14.645624+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:19:14.697052+00:00", "trade", 5.6917, 99.0]
["2026-09-16T19:19:14.863540+00:00", "trade", 5.69, 106.0]
["2026-09-16T19:19:14.863600+00:00", "trade", 5.69, 14.0]
["2026-09-16T19:19:14.863660+00:00", "trade", 5.69, 170.0]
["2026-09-16T19:19:14.863808+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:14.864878+00:00", "trade", 5.6927, 50.0]
["2026-09-16T19:19:14.990733+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:19:15.103202+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:15.414284+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:19:15.479461+00:00", "trade", 5.69, 19.0]
["2026-09-16T19:19:15.479545+00:00", "trade", 5.6903, 15.0]
["2026-09-16T19:19:15.479701+00:00", "trade", 5.69, 84.0]
["2026-09-16T19:19:15.479792+00:00", "trade", 5.6903, 84.0]
["2026-09-16T19:19:15.480871+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:15.481821+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:19:15.483304+00:00", "trade", 5.69, 14.0]
["2026-09-16T19:19:15.484399+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:15.484423+00:00", "trade", 5.69, 187.0]
["2026-09-16T19:19:15.484447+00:00", "trade", 5.69, 281.0]
["2026-09-16T19:19:15.484471+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:16.063413+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:19:16.470762+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:17.224105+00:00", "trade", 5.69, 756.0]
["2026-09-16T19:19:17.353154+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:19:17.471175+00:00", "trade", 5.6903, 99.0]
["2026-09-16T19:19:17.471729+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:17.472721+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:19:17.474513+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.265417+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:18.457368+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:19:18.917005+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917008+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917008+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917042+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:19:18.917045+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917048+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917048+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:19:18.917054+00:00", "trade", 5.69, 25.0]
["2026-09-16T19:19:18.917054+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917057+00:00", "trade", 5.69, 40.0]
["2026-09-16T19:19:18.917057+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:19:18.917060+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:19:18.917060+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:19:18.917063+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:19:18.917066+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917069+00:00", "trade", 5.69, 39.0]
["2026-09-16T19:19:18.917069+00:00", "trade", 5.69, 52.0]
["2026-09-16T19:19:18.917072+00:00", "trade", 5.69, 356.0]
["2026-09-16T19:19:18.917075+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917078+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:19:18.917081+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:19:18.917081+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:19:18.917084+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:19:18.917084+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:19:18.917090+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917090+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917090+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917093+00:00", "trade", 5.69, 1300.0]
["2026-09-16T19:19:18.917093+00:00", "trade", 5.69, 55.0]
["2026-09-16T19:19:18.917096+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917096+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917099+00:00", "trade", 5.69, 900.0]
["2026-09-16T19:19:18.917099+00:00", "trade", 5.69, 160.0]
["2026-09-16T19:19:18.917102+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917102+00:00", "trade", 5.69, 1157.0]
["2026-09-16T19:19:18.917105+00:00", "trade", 5.69, 2222.0]
["2026-09-16T19:19:18.917105+00:00", "trade", 5.69, 1271.0]
["2026-09-16T19:19:18.917255+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:19:18.917255+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:19:18.917260+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917264+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:19:18.917264+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917267+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:19:18.917271+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917271+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:19:18.917273+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917326+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:19:18.917361+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:19:18.917402+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:19:18.917411+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:19:18.917451+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:19:18.917456+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:19:18.917612+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:19:18.917617+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:19:18.917625+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:19:18.917640+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.917643+00:00", "trade", 5.69, 106.0]
["2026-09-16T19:19:18.917722+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.917842+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.917968+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918163+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918163+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918323+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918364+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918404+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918444+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918444+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918449+00:00", "trade", 5.685, 211.0]
["2026-09-16T19:19:18.918484+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918521+00:00", "trade", 5.6901, 50.0]
["2026-09-16T19:19:18.918524+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918564+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918604+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918604+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918684+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.918845+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.920318+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.920521+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:18.922924+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.923045+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.925445+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.925445+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.928603+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.942214+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:19:18.961677+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:19:18.962123+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.962188+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.968593+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:19:18.969188+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:19:18.969776+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.970212+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:18.976101+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:19.017875+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:19.017875+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:19.191693+00:00", "trade", 5.685, 1007.0]
["2026-09-16T19:19:19.191711+00:00", "trade", 5.685, 260.0]
["2026-09-16T19:19:19.192971+00:00", "trade", 5.6884, 52.0]
["2026-09-16T19:19:19.361973+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.036917+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.037398+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.328629+00:00", "trade", 5.7108, 11.0]
["2026-09-16T19:19:20.411688+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.588227+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.588262+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.782363+00:00", "trade", 5.6872, 9.0]
["2026-09-16T19:19:20.887884+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.888676+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.964093+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:20.973713+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.974190+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.974626+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:20.979436+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:19:20.979490+00:00", "trade", 5.685, 693.0]
["2026-09-16T19:19:20.992147+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.173090+00:00", "trade", 5.685, 430.0]
["2026-09-16T19:19:21.173654+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.296067+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:19:21.415493+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.516176+00:00", "trade", 5.685, 350.0]
["2026-09-16T19:19:21.536104+00:00", "trade", 5.685, 6000.0]
["2026-09-16T19:19:21.673857+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.674333+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.887209+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.888287+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.888608+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.889650+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.903719+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.903934+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.904029+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:21.975464+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.182080+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.182096+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.193583+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:19:22.198624+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.201812+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.219869+00:00", "trade", 5.68, 60.0]
["2026-09-16T19:19:22.220377+00:00", "trade", 5.68, 7.0]
["2026-09-16T19:19:22.243511+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:19:22.280454+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.412889+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:19:22.414278+00:00", "trade", 5.685, 4000.0]
["2026-09-16T19:19:22.415553+00:00", "trade", 5.6849, 67.0]
["2026-09-16T19:19:22.834831+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.836245+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.836916+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.836971+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.894618+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.895415+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.906281+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.935029+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.987203+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:22.987680+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:23.399012+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:23.827631+00:00", "trade", 5.6833, 1.0]
["2026-09-16T19:19:24.666033+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:24.666685+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:24.938835+00:00", "trade", 5.6916, 2.0]
["2026-09-16T19:19:25.084989+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:25.086142+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:25.208016+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:19:25.470877+00:00", "trade", 5.685, 5000.0]
["2026-09-16T19:19:25.576968+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:25.577605+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:26.331216+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:26.472380+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:26.473524+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:26.474697+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:26.476004+00:00", "trade", 5.685, 160.0]
["2026-09-16T19:19:26.476064+00:00", "trade", 5.685, 155.0]
["2026-09-16T19:19:26.476479+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:19:26.476581+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:26.565327+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:26.787698+00:00", "trade", 5.6917, 8.0]
["2026-09-16T19:19:26.971577+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.242351+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.242827+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.340372+00:00", "trade", 5.7102, 100.0]
["2026-09-16T19:19:27.533738+00:00", "trade", 5.685, 1400.0]
["2026-09-16T19:19:27.534050+00:00", "trade", 5.685, 1300.0]
["2026-09-16T19:19:27.534205+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.534330+00:00", "trade", 5.685, 1400.0]
["2026-09-16T19:19:27.535404+00:00", "trade", 5.685, 1400.0]
["2026-09-16T19:19:27.535509+00:00", "trade", 5.685, 1400.0]
["2026-09-16T19:19:27.536084+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.536445+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.536565+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.536684+00:00", "trade", 5.685, 55.0]
["2026-09-16T19:19:27.537482+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.538485+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.538485+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.538699+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:19:27.538886+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.539287+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.539322+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.539322+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.539883+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.548408+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.567267+00:00", "trade", 5.685, 1400.0]
["2026-09-16T19:19:27.568200+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.568256+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.568256+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.637460+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:27.669922+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:28.085344+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:28.085344+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:28.128822+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:19:28.298757+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:28.377368+00:00", "trade", 5.6813, 200.0]
["2026-09-16T19:19:28.632715+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:28.675840+00:00", "trade", 5.681, 205.0]
["2026-09-16T19:19:28.844027+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:28.925967+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:28.925967+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:28.925977+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.060700+00:00", "trade", 5.7099, 25.0]
["2026-09-16T19:19:29.212142+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.368894+00:00", "trade", 5.685, 178.0]
["2026-09-16T19:19:29.369516+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.371877+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.372833+00:00", "trade", 5.685, 73.0]
["2026-09-16T19:19:29.451907+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.882886+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.948708+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.949149+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.955033+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:29.955469+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.011973+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.040566+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.125688+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.128485+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.185300+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.186704+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.366446+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.366962+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.533147+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.533618+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.540660+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.540695+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.565148+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:30.936430+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:31.608996+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:19:31.610978+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:31.611023+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:31.612136+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:31.978878+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:32.151022+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:32.430070+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:32.527907+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:32.569962+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:32.600891+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:32.677321+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:32.685933+00:00", "trade", 5.685, 260.0]
["2026-09-16T19:19:32.853422+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:19:32.958496+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.131542+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.132294+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.301711+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.322967+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.323438+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.342934+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.343400+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.770631+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.771112+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.771829+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.823406+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.885790+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:33.960332+00:00", "trade", 5.686, 10.0]
["2026-09-16T19:19:34.001219+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:34.001705+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:34.474218+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:34.475020+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:34.643922+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:19:34.952695+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:35.020236+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:35.157744+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:19:36.040445+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:36.289153+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:19:36.966817+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:37.001720+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:37.737771+00:00", "trade", 5.6898, 1.0]
["2026-09-16T19:19:38.211258+00:00", "trade", 5.6817, 200.0]
["2026-09-16T19:19:38.616557+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:38.986527+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.019906+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.092704+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.093160+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.137896+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.220157+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.255523+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:19:39.256786+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:39.256792+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:39.257105+00:00", "trade", 5.685, 30.0]
["2026-09-16T19:19:39.257171+00:00", "trade", 5.685, 70.0]
["2026-09-16T19:19:39.258455+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:39.258470+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:39.259874+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:39.259877+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:19:39.262385+00:00", "trade", 5.685, 190.0]
["2026-09-16T19:19:39.262445+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:19:39.262635+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:19:39.262635+00:00", "trade", 5.685, 36.0]
["2026-09-16T19:19:39.262933+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.276461+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.297454+00:00", "trade", 5.6805, 756.0]
["2026-09-16T19:19:39.453787+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:19:39.566034+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:39.566475+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:40.964132+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:40.964608+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:40.977253+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:41.016050+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:41.440356+00:00", "trade", 5.6954, 100.0]
["2026-09-16T19:19:41.588975+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:41.589959+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:41.598960+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:41.900913+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:42.037117+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:42.184978+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:42.282495+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:42.836897+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:43.059633+00:00", "trade", 5.6953, 66.0]
["2026-09-16T19:19:43.314061+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:43.529719+00:00", "trade", 5.6898, 878.0]
["2026-09-16T19:19:43.553313+00:00", "trade", 5.6898, 1.0]
["2026-09-16T19:19:43.637325+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:43.651959+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:19:43.775776+00:00", "trade", 5.6867, 1.0]
["2026-09-16T19:19:43.946123+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:43.954047+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:43.962903+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:44.051328+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:44.051880+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:44.293242+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:19:44.416860+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:19:44.621812+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:19:45.093688+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:19:45.511570+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:19:45.516968+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:19:45.517002+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:45.517448+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:45.517449+00:00", "trade", 5.68, 13.0]
["2026-09-16T19:19:45.517488+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:45.517488+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:45.517528+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:45.517686+00:00", "trade", 5.68, 126.0]
["2026-09-16T19:19:45.518426+00:00", "trade", 5.68, 40.0]
["2026-09-16T19:19:45.518651+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:45.518757+00:00", "trade", 5.68, 292.0]
["2026-09-16T19:19:45.519072+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:45.596943+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:19:45.650085+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:19:45.651573+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:45.659338+00:00", "trade", 5.685, 160.0]
["2026-09-16T19:19:45.659422+00:00", "trade", 5.685, 113.0]
["2026-09-16T19:19:45.853515+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:19:46.017647+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:46.017841+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:19:46.018073+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:19:46.018115+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:19:46.018226+00:00", "trade", 5.68, 34.0]
["2026-09-16T19:19:46.018539+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:19:46.026653+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:46.506199+00:00", "trade", 5.6951, 100.0]
["2026-09-16T19:19:46.507290+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:46.906348+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:19:47.417890+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:19:47.913958+00:00", "trade", 5.6886, 10.0]
["2026-09-16T19:19:47.918228+00:00", "trade", 5.6886, 57.0]
["2026-09-16T19:19:48.951192+00:00", "trade", 5.6887, 5.0]
["2026-09-16T19:19:48.998581+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:49.001899+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:49.133421+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:50.031040+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:19:50.067066+00:00", "trade", 5.685, 5.0]
["2026-09-16T19:19:50.067884+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:19:50.162308+00:00", "trade", 5.685, 186.0]
["2026-09-16T19:19:50.163613+00:00", "trade", 5.6839, 50.0]
["2026-09-16T19:19:50.317564+00:00", "trade", 5.6886, 6.0]
["2026-09-16T19:19:50.327609+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:50.328371+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:50.851650+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:50.854537+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:50.889139+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:19:51.532806+00:00", "trade", 5.6886, 10.0]
["2026-09-16T19:19:51.537113+00:00", "trade", 5.6886, 170.0]
["2026-09-16T19:19:52.289171+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:52.289647+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:52.754935+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:19:52.756423+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:52.756923+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:52.763923+00:00", "trade", 5.685, 40.0]
["2026-09-16T19:19:52.764143+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:19:52.764146+00:00", "trade", 5.685, 40.0]
["2026-09-16T19:19:52.764486+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:52.824325+00:00", "trade", 5.685, 190.0]
["2026-09-16T19:19:52.853789+00:00", "trade", 5.685, 40.0]
["2026-09-16T19:19:52.854159+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:52.868536+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:19:52.869555+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:53.541617+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:53.542109+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:54.162338+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:54.162338+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:54.534422+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:54.535099+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:54.790500+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:54.831117+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:54.965120+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:54.979099+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:55.067073+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:55.769993+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:55.772880+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:55.779231+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:55.781002+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:55.783679+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:55.785625+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:55.787808+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:55.789492+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:56.024132+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:56.094750+00:00", "trade", 5.6834, 500.0]
["2026-09-16T19:19:56.203644+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.091970+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.314354+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.321320+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.419946+00:00", "trade", 5.7083, 100.0]
["2026-09-16T19:19:57.506470+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.506706+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.506726+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.507683+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.507947+00:00", "trade", 5.68, 29.0]
["2026-09-16T19:19:57.508801+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.508881+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.511412+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.520508+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.547021+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.547914+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:57.654843+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:19:58.239242+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.433604+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.443091+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.482861+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.538484+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:19:58.538839+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.539112+00:00", "trade", 5.685, 600.0]
["2026-09-16T19:19:58.539127+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:19:58.539195+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.539591+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.539777+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:58.539777+00:00", "trade", 5.685, 77.0]
["2026-09-16T19:19:58.539881+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.540438+00:00", "trade", 5.68, 25.0]
["2026-09-16T19:19:58.540839+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.541119+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.541159+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.548301+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.585169+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.591876+00:00", "trade", 5.685, 690.0]
["2026-09-16T19:19:58.591879+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:19:58.593218+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.594536+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.600500+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.622269+00:00", "trade", 5.685, 333.0]
["2026-09-16T19:19:58.640621+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.680200+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:58.712032+00:00", "trade", 5.685, 5.0]
["2026-09-16T19:19:59.013189+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:19:59.365013+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:19:59.368396+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:19:59.369494+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:19:59.443774+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:59.490074+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:19:59.804342+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:19:59.809725+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:59.879112+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:19:59.879527+00:00", "trade", 5.685, 167.0]
["2026-09-16T19:19:59.971064+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:00.012005+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.149936+00:00", "trade", 5.69, 66.0]
["2026-09-16T19:20:00.149936+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:20:00.149939+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:20:00.150514+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150534+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150579+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.150579+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150604+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150604+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150624+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150644+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150724+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150865+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150965+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.150985+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.151040+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.151085+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.151292+00:00", "trade", 5.69, 126.0]
["2026-09-16T19:20:00.151385+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.151867+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.151907+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.151967+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.152194+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.152363+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.152464+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.152484+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.152559+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.161129+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.162608+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:00.244691+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.245970+00:00", "trade", 5.6854, 50.0]
["2026-09-16T19:20:00.332355+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.332812+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.334743+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:00.469565+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.469941+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.749904+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:00.754147+00:00", "trade", 5.685, 8.0]
["2026-09-16T19:20:00.755259+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:00.755623+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:00.759030+00:00", "trade", 5.685, 22.0]
["2026-09-16T19:20:00.768623+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:01.077559+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:01.078074+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:01.245274+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:20:01.247115+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:01.494175+00:00", "trade", 5.685, 600.0]
["2026-09-16T19:20:01.833908+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:02.055621+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:02.268010+00:00", "trade", 5.685, 29.0]
["2026-09-16T19:20:02.526041+00:00", "trade", 5.685, 56.0]
["2026-09-16T19:20:02.983000+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:02.983607+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.033295+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.034336+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:03.035340+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.083454+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.210596+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.289358+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.307607+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.460631+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.850608+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:03.955281+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:03.984871+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:04.049866+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:04.051435+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:04.270881+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:04.284706+00:00", "trade", 5.6898, 1450.0]
["2026-09-16T19:20:04.449142+00:00", "trade", 5.685, 1120.0]
["2026-09-16T19:20:04.449616+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:04.449616+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:04.457003+00:00", "trade", 5.685, 60.0]
["2026-09-16T19:20:04.523902+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:04.899453+00:00", "trade", 5.7066, 100.0]
["2026-09-16T19:20:05.225831+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:05.457477+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:20:05.602581+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:05.749122+00:00", "trade", 5.6943, 100.0]
["2026-09-16T19:20:05.750503+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:05.766967+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:05.804078+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:05.931884+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.096981+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.637283+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:20:06.646276+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.729620+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:06.760057+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.771486+00:00", "trade", 5.685, 1600.0]
["2026-09-16T19:20:06.772356+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.779663+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.795952+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.816621+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.817228+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.870023+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.876183+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.881350+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:06.884714+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:06.884723+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:20:06.884801+00:00", "trade", 5.685, 4.0]
["2026-09-16T19:20:07.688200+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:07.688453+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:07.760098+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:07.760414+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:07.861450+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:07.862719+00:00", "trade", 5.6849, 50.0]
["2026-09-16T19:20:07.965046+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:20:08.003407+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:08.003893+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:08.064833+00:00", "trade", 5.695, 7.0]
["2026-09-16T19:20:08.606949+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:20:08.679692+00:00", "trade", 5.7055, 100.0]
["2026-09-16T19:20:09.044714+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:09.045295+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:09.574666+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:09.575307+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:09.734587+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:20:10.048261+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:10.084017+00:00", "trade", 5.6883, 40.0]
["2026-09-16T19:20:10.114303+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:10.284127+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:10.433015+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:10.433306+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:10.433347+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:10.673422+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:10.727701+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:10.728092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:11.407950+00:00", "trade", 5.685, 180.0]
["2026-09-16T19:20:11.412921+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:20:11.588487+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:11.697757+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:11.710677+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:12.225887+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:12.797853+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:13.057021+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:13.741595+00:00", "trade", 5.6861, 5.0]
["2026-09-16T19:20:13.846308+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.149704+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.150401+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:14.150982+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.180722+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.236811+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.236841+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.334854+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.335295+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.338135+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:14.385429+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.385434+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.388230+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.388672+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.426642+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.432365+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.465529+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.465529+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.647813+00:00", "trade", 5.685, 30.0]
["2026-09-16T19:20:14.874752+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.875178+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.938373+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.938769+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.985304+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:14.998852+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:15.195523+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:15.556032+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:15.556487+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:15.557554+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:15.566436+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:15.567373+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:15.679899+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:20:15.680062+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:20:15.780324+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:15.890907+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:15.939166+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:16.679231+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:16.830304+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:16.875341+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:17.015078+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:17.015118+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:17.024486+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:17.242139+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:17.242559+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:17.243192+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:17.341058+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:17.342231+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:17.389582+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:17.640243+00:00", "trade", 5.6912, 400.0]
["2026-09-16T19:20:17.908944+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:20:17.911337+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:20:17.924665+00:00", "trade", 5.6941, 700.0]
["2026-09-16T19:20:18.121735+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:18.356203+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:20:18.402206+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:20:18.671812+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:20:19.038801+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:20:19.399250+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:19.399902+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:19.401294+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:19.401469+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:20.539951+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:20.540432+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:20.540697+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:20.555452+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:20.600671+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:20.602261+00:00", "trade", 5.685, 165.0]
["2026-09-16T19:20:20.602376+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:20.602674+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:20.653657+00:00", "trade", 5.685, 674.0]
["2026-09-16T19:20:20.795080+00:00", "trade", 5.685, 153.0]
["2026-09-16T19:20:21.079924+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:21.985711+00:00", "trade", 5.685, 4.0]
["2026-09-16T19:20:22.741525+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:22.954338+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:22.954759+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:22.955576+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:23.688132+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:20:23.688142+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:24.474817+00:00", "trade", 5.6823, 1.0]
["2026-09-16T19:20:24.919387+00:00", "trade", 5.693, 100.0]
["2026-09-16T19:20:25.180717+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:20:25.385074+00:00", "trade", 5.685, 80.0]
["2026-09-16T19:20:25.592597+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:20:25.602838+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:26.329465+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:26.329715+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:26.329936+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:26.330913+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:26.716380+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:26.915074+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:27.631268+00:00", "trade", 5.6883, 50.0]
["2026-09-16T19:20:27.808354+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:27.849888+00:00", "trade", 5.6929, 100.0]
["2026-09-16T19:20:27.997809+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:28.119124+00:00", "trade", 5.6892, 2.0]
["2026-09-16T19:20:28.120736+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:28.123854+00:00", "trade", 5.685, 366.0]
["2026-09-16T19:20:28.190420+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:20:28.394413+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:28.535788+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:29.039656+00:00", "trade", 5.7042, 100.0]
["2026-09-16T19:20:29.336251+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:29.344804+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:29.347432+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:29.356598+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:29.370482+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:29.374613+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:29.516413+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:29.943851+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:30.012021+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.150101+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.150562+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.153234+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.156271+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.368179+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.391916+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.450609+00:00", "trade", 5.6883, 2.0]
["2026-09-16T19:20:31.458888+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:31.462213+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.670548+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:31.882121+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:32.048235+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:32.120632+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:32.121079+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:32.124397+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:32.266875+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:32.353912+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:32.363666+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:32.411760+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:32.423041+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:33.641768+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:33.725276+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:33.847542+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:33.934328+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:33.934488+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:34.022141+00:00", "trade", 5.685, 157.0]
["2026-09-16T19:20:34.023535+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:34.261089+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:34.261556+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:34.374915+00:00", "trade", 5.685, 209.0]
["2026-09-16T19:20:34.374948+00:00", "trade", 5.685, 5.0]
["2026-09-16T19:20:34.376278+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:34.459181+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:20:35.132054+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:35.289190+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:35.838162+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:35.838664+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:35.840122+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:35.840563+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:35.867532+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:35.868008+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.208292+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.219524+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.323862+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.324283+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.425067+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.460271+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.524628+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.524637+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:20:36.524670+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.524676+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:20:36.524688+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:20:36.524709+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.524859+00:00", "trade", 5.685, 2440.0]
["2026-09-16T19:20:36.587585+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.587616+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:36.587640+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.587649+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.587655+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:36.587670+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:36.587694+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.587706+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:36.587721+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:36.587730+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.587745+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:20:36.587757+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:36.587769+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:36.587778+00:00", "trade", 5.685, 99.0]
["2026-09-16T19:20:36.587958+00:00", "trade", 5.685, 2780.0]
["2026-09-16T19:20:36.589239+00:00", "trade", 5.685, 60.0]
["2026-09-16T19:20:36.658547+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.695422+00:00", "trade", 5.685, 4700.0]
["2026-09-16T19:20:36.698307+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.722363+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:20:36.834941+00:00", "trade", 5.6848, 3.0]
["2026-09-16T19:20:36.862537+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.936706+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:36.936959+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.983775+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.984176+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.984642+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.984697+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:36.985098+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:37.239819+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:37.240891+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:37.241252+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:37.241315+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:37.331126+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:37.473258+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:37.486700+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:37.737381+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:37.947414+00:00", "trade", 5.685, 5.0]
["2026-09-16T19:20:38.297362+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:38.417031+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:38.439730+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:38.833461+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:38.833942+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.039799+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:39.206383+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:20:39.300726+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.303272+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.303769+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.328578+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.342621+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.382701+00:00", "trade", 5.6876, 8.0]
["2026-09-16T19:20:39.423248+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.457654+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.497539+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.558213+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:39.672690+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.522645+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.780188+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:40.783495+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.783499+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:20:40.784092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.784092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.784092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.784132+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.784132+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.784172+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.784322+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.797694+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:40.862749+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:41.140827+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:41.141335+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:41.142328+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:41.349115+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:41.614160+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:41.614200+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:42.425503+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:42.687951+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:42.789017+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:20:42.797762+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:42.898898+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:42.900251+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:20:43.132814+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:43.182017+00:00", "trade", 5.6899, 50.0]
["2026-09-16T19:20:43.276280+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:43.672586+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:43.873535+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:20:43.940228+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:43.940228+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:43.940674+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:44.084065+00:00", "trade", 5.6924, 100.0]
["2026-09-16T19:20:44.120734+00:00", "trade", 5.68, 22.0]
["2026-09-16T19:20:44.137251+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:44.140183+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:44.253858+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:44.363453+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:44.473533+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:44.582632+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:20:45.224700+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:45.280218+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:20:46.136502+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:46.136953+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:46.623625+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:46.979812+00:00", "trade", 5.7031, 100.0]
["2026-09-16T19:20:46.986166+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:46.987855+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:47.077774+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:47.131378+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:20:47.339782+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:47.339782+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.078021+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.078542+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.483079+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.483610+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.539152+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.687255+00:00", "trade", 5.685, 130.0]
["2026-09-16T19:20:48.687384+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:48.687409+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.687670+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:48.687885+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.688577+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:48.734263+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:48.734326+00:00", "trade", 5.685, 31.0]
["2026-09-16T19:20:49.002243+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:49.007691+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:20:49.390118+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:20:49.550099+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:49.573029+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:50.071579+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:50.311669+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:50.326451+00:00", "trade", 5.6849, 6.0]
["2026-09-16T19:20:50.464618+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:50.807608+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:50.807904+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:50.810741+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:51.223762+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:51.533944+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:52.369425+00:00", "trade", 5.68, 1000.0]
["2026-09-16T19:20:52.370041+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:52.370447+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:52.370447+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:52.540035+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:52.540040+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:52.557973+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:52.933059+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:53.151960+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:53.199798+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:53.264974+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:53.267449+00:00", "trade", 5.6802, 99.0]
["2026-09-16T19:20:53.388838+00:00", "trade", 5.6848, 10.0]
["2026-09-16T19:20:53.394949+00:00", "trade", 5.6848, 58.0]
["2026-09-16T19:20:53.464452+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.402854+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.403069+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.404105+00:00", "trade", 5.68, 13.0]
["2026-09-16T19:20:55.405611+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:20:55.409139+00:00", "trade", 5.685, 316.0]
["2026-09-16T19:20:55.436213+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.436248+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.436734+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.436760+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.437246+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.438944+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:20:55.438944+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.438949+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:20:55.438949+00:00", "trade", 5.68, 97.0]
["2026-09-16T19:20:55.438952+00:00", "trade", 5.68, 1594.0]
["2026-09-16T19:20:55.438970+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:20:55.439283+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:20:55.439283+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439286+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:20:55.439289+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439292+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439294+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439376+00:00", "trade", 5.68, 80.0]
["2026-09-16T19:20:55.439379+00:00", "trade", 5.68, 220.0]
["2026-09-16T19:20:55.439382+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439454+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439466+00:00", "trade", 5.68, 94.0]
["2026-09-16T19:20:55.439466+00:00", "trade", 5.68, 119.0]
["2026-09-16T19:20:55.439472+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439472+00:00", "trade", 5.68, 25.0]
["2026-09-16T19:20:55.439536+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.439562+00:00", "trade", 5.68, 1106.0]
["2026-09-16T19:20:55.439646+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.439712+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.439764+00:00", "trade", 5.68, 175.0]
["2026-09-16T19:20:55.439764+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:20:55.439767+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:20:55.439770+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439779+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:20:55.439779+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:20:55.439782+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439785+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439785+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439788+00:00", "trade", 5.68, 219.0]
["2026-09-16T19:20:55.439911+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.439950+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:20:55.439977+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.440052+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.440188+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.440209+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:20:55.440242+00:00", "trade", 5.6833, 52.0]
["2026-09-16T19:20:55.440269+00:00", "trade", 5.68, 13.0]
["2026-09-16T19:20:55.440335+00:00", "trade", 5.68, 177.0]
["2026-09-16T19:20:55.440395+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:55.440452+00:00", "trade", 5.68, 123.0]
["2026-09-16T19:20:55.440488+00:00", "trade", 5.68, 219.0]
["2026-09-16T19:20:55.440513+00:00", "trade", 5.68, 880.0]
["2026-09-16T19:20:55.440570+00:00", "trade", 5.68, 1900.0]
["2026-09-16T19:20:55.440618+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:20:55.440639+00:00", "trade", 5.68, 347.0]
["2026-09-16T19:20:55.441739+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:20:55.441836+00:00", "trade", 5.68, 51.0]
["2026-09-16T19:20:55.442734+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.443205+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.444558+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.453843+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:20:55.456898+00:00", "trade", 5.68, 7986.0]
["2026-09-16T19:20:55.469217+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.742610+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:55.743167+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:20:55.743251+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:55.743794+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.744230+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.744625+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:20:55.744897+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.745198+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.745273+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.745273+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.745473+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.759414+00:00", "trade", 5.68, 112.0]
["2026-09-16T19:20:55.790403+00:00", "trade", 5.6832, 10.0]
["2026-09-16T19:20:55.871232+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:55.921692+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:56.160329+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:56.165747+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:56.262562+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:56.262963+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:56.623440+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:56.698342+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:20:56.699620+00:00", "trade", 5.6807, 50.0]
["2026-09-16T19:20:57.126124+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:57.222995+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:57.534088+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:20:57.828662+00:00", "trade", 5.68, 1000.0]
["2026-09-16T19:20:57.828665+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:20:57.829631+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:57.830235+00:00", "trade", 5.6806, 1.0]
["2026-09-16T19:20:57.902454+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:58.176899+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:20:58.227049+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:20:58.227161+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:58.260633+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:20:58.390030+00:00", "trade", 5.6909, 100.0]
["2026-09-16T19:20:58.826202+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:20:59.124920+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:20:59.235678+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.012048+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.058754+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.060232+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.080842+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.101851+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.105766+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.106327+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.109400+00:00", "trade", 5.68, 1300.0]
["2026-09-16T19:21:00.109998+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:21:00.110798+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.110838+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.110888+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.111088+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.111174+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.113344+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.115739+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.116892+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.118516+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.119669+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.122365+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.130815+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.131051+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.143225+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.146167+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.155148+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.203156+00:00", "trade", 5.6836, 1115.0]
["2026-09-16T19:21:00.203270+00:00", "trade", 5.6836, 1115.0]
["2026-09-16T19:21:00.256023+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.256925+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.274467+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.807599+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:00.987519+00:00", "trade", 5.6817, 26.0]
["2026-09-16T19:21:00.988545+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:21:01.140090+00:00", "trade", 5.7011, 100.0]
["2026-09-16T19:21:01.216891+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.217327+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.257784+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.462360+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.463878+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.471256+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.471281+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.473216+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.474659+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.474674+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.486287+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.495168+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.518639+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.526853+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.561921+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:01.642728+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.057519+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:02.057531+00:00", "trade", 5.685, 15.0]
["2026-09-16T19:21:02.057576+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:21:02.057594+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:21:02.057600+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:21:02.057612+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:21:02.057760+00:00", "trade", 5.685, 445.0]
["2026-09-16T19:21:02.190228+00:00", "trade", 5.6823, 26.0]
["2026-09-16T19:21:02.216216+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.216813+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.230004+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.230009+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.235136+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.252001+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.261213+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.261213+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.465929+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:21:02.466064+00:00", "trade", 5.685, 70.0]
["2026-09-16T19:21:02.467293+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.500587+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.558906+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.677287+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.677949+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.719538+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.720059+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:02.788574+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:21:02.789238+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:03.496709+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:04.427336+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:05.040055+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:05.147600+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:21:05.162629+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:05.162694+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:05.163130+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:05.172201+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:05.595913+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:05.596870+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:05.598154+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:05.687885+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:21:06.236966+00:00", "trade", 5.685, 51.0]
["2026-09-16T19:21:06.243678+00:00", "trade", 5.685, 21.0]
["2026-09-16T19:21:06.249683+00:00", "trade", 5.685, 56.0]
["2026-09-16T19:21:06.298057+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:06.615508+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:06.672536+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:21:06.727041+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:06.731477+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:06.731923+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:07.318266+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:07.318337+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:07.318868+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:07.562781+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:07.563394+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:07.639174+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:07.639192+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:07.639660+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:07.642302+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:07.663818+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:21:08.179967+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:08.246846+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:21:08.656266+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:08.761587+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:08.940700+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:08.987690+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:21:09.415234+00:00", "trade", 5.6927, 66.0]
["2026-09-16T19:21:09.669597+00:00", "trade", 5.6817, 1.0]
["2026-09-16T19:21:10.329731+00:00", "trade", 5.68, 824.0]
["2026-09-16T19:21:10.330393+00:00", "trade", 5.68, 76.0]
["2026-09-16T19:21:11.023116+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:11.101222+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:12.099710+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:12.099730+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:12.100246+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:12.100246+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:14.119704+00:00", "trade", 5.685, 23.0]
["2026-09-16T19:21:15.231272+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:15.313451+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:15.394315+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:15.394317+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:21:15.394320+00:00", "trade", 5.68, 97.0]
["2026-09-16T19:21:15.394796+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:15.394846+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:15.396339+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:15.396856+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:15.397101+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:15.893576+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:15.894022+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.109930+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.536990+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.542473+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.579125+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.579145+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.622859+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.731292+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.731813+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:16.731813+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.051257+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.051338+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.051668+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.052110+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.094851+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.099292+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.564006+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.564407+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.564407+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.567680+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.678852+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:17.679962+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.680202+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:17.800822+00:00", "trade", 5.6801, 99.0]
["2026-09-16T19:21:18.061758+00:00", "trade", 5.7007, 23.0]
["2026-09-16T19:21:19.203818+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:19.204084+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:19.207778+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:19.228908+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:20.279947+00:00", "trade", 5.7007, 100.0]
["2026-09-16T19:21:20.560257+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:21.078188+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:21.209615+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:21.519050+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:21.520890+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:21.521531+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:21.525611+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:21.526092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:21.602353+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.132203+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.132729+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.133085+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.133531+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.217595+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.218318+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.218318+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.218322+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.218758+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.218838+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.456077+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.573948+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:21:22.575155+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.575942+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:22.987490+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.074637+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.100113+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.101085+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.102834+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.105230+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.105245+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.211563+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.212039+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.212480+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:23.603451+00:00", "trade", 5.6834, 5.0]
["2026-09-16T19:21:23.908469+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:24.200242+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:24.514914+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:24.515587+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:24.515587+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:24.525465+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:24.551298+00:00", "trade", 5.6817, 5.0]
["2026-09-16T19:21:24.596489+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:24.620596+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:24.639624+00:00", "trade", 5.685, 99.0]
["2026-09-16T19:21:24.966614+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:25.062642+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:25.894394+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.030477+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.079815+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:21:26.129387+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.186620+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:21:26.312567+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.330467+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:21:26.489327+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.489829+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.579206+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:21:26.700740+00:00", "trade", 5.681, 35.0]
["2026-09-16T19:21:26.824253+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.825095+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.849904+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.854646+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:26.968957+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.129968+00:00", "trade", 5.6801, 20.0]
["2026-09-16T19:21:27.130597+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.131032+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.177092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.241915+00:00", "trade", 5.685, 900.0]
["2026-09-16T19:21:27.259447+00:00", "trade", 5.6833, 3.0]
["2026-09-16T19:21:27.651039+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.651043+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.651725+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.765801+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.879536+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.894512+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:27.994996+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:28.132415+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:21:28.927436+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:21:29.032923+00:00", "trade", 5.685, 15.0]
["2026-09-16T19:21:29.037064+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:21:29.040480+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:21:29.044221+00:00", "trade", 5.685, 6.0]
["2026-09-16T19:21:29.210670+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.245327+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.245899+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.245992+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.246711+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.247553+00:00", "trade", 5.685, 82.0]
["2026-09-16T19:21:29.252286+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.252478+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.253744+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.253880+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.257888+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.276193+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.276196+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:21:29.276250+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:21:29.276259+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:21:29.276259+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:21:29.276262+00:00", "trade", 5.685, 1100.0]
["2026-09-16T19:21:29.276265+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:21:29.276725+00:00", "trade", 5.69, 559.0]
["2026-09-16T19:21:29.276725+00:00", "trade", 5.69, 1700.0]
["2026-09-16T19:21:29.276731+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:21:29.276731+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:21:29.276734+00:00", "trade", 5.69, 2000.0]
["2026-09-16T19:21:29.276734+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:21:29.276743+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:21:29.276767+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276770+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:21:29.276786+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:21:29.276788+00:00", "trade", 5.69, 58.0]
["2026-09-16T19:21:29.276791+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:21:29.276796+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276796+00:00", "trade", 5.69, 178.0]
["2026-09-16T19:21:29.276801+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.276801+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276803+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:21:29.276808+00:00", "trade", 5.69, 1500.0]
["2026-09-16T19:21:29.276808+00:00", "trade", 5.69, 1000.0]
["2026-09-16T19:21:29.276813+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276813+00:00", "trade", 5.69, 10400.0]
["2026-09-16T19:21:29.276820+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.276820+00:00", "trade", 5.69, 25.0]
["2026-09-16T19:21:29.276820+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276820+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276820+00:00", "trade", 5.69, 900.0]
["2026-09-16T19:21:29.276820+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:21:29.276820+00:00", "trade", 5.69, 9.0]
["2026-09-16T19:21:29.276820+00:00", "trade", 5.69, 3800.0]
["2026-09-16T19:21:29.276824+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:29.276824+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.276827+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:21:29.276831+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:21:29.276831+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.276834+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:21:29.276834+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276836+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:21:29.276836+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:21:29.276843+00:00", "trade", 5.69, 2800.0]
["2026-09-16T19:21:29.276843+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:21:29.276843+00:00", "trade", 5.69, 1395.0]
["2026-09-16T19:21:29.276846+00:00", "trade", 5.69, 1000.0]
["2026-09-16T19:21:29.276850+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276850+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276854+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:29.276854+00:00", "trade", 5.69, 4500.0]
["2026-09-16T19:21:29.276858+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:21:29.276858+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:21:29.276858+00:00", "trade", 5.69, 2200.0]
["2026-09-16T19:21:29.276860+00:00", "trade", 5.69, 4100.0]
["2026-09-16T19:21:29.276860+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276862+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276862+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276863+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276863+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276863+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276867+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276867+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276872+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:29.276875+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276875+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:21:29.276879+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:21:29.276884+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.276884+00:00", "trade", 5.69, 25.0]
["2026-09-16T19:21:29.276887+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.276891+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.276957+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276957+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276962+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276972+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276972+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276978+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276983+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276983+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276988+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.276992+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.277017+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:21:29.277038+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.277173+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.277198+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:21:29.277248+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277248+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277253+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277258+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277288+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277328+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277347+00:00", "trade", 5.69, 61.0]
["2026-09-16T19:21:29.277351+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.277351+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:21:29.277353+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277353+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277365+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:21:29.277365+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:21:29.277371+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277377+00:00", "trade", 5.69, 420.0]
["2026-09-16T19:21:29.277383+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277390+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:21:29.277390+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:21:29.277393+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.277393+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.277417+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277438+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277441+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.277441+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277444+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277447+00:00", "trade", 5.69, 258.0]
["2026-09-16T19:21:29.277450+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.277454+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277469+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277474+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277510+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277540+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277540+00:00", "trade", 5.69, 442.0]
["2026-09-16T19:21:29.277549+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277579+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:21:29.277588+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.277600+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277636+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277643+00:00", "trade", 5.69, 254.0]
["2026-09-16T19:21:29.277643+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277646+00:00", "trade", 5.69, 25.0]
["2026-09-16T19:21:29.277646+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:21:29.277648+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277649+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277649+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277654+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277655+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:21:29.277655+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277667+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:21:29.277669+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.277694+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277694+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.277711+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.277717+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277729+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277736+00:00", "trade", 5.69, 169.0]
["2026-09-16T19:21:29.277798+00:00", "trade", 5.69, 210.0]
["2026-09-16T19:21:29.277800+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277800+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277875+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.277885+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.277886+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.277898+00:00", "trade", 5.69, 420.0]
["2026-09-16T19:21:29.277904+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.277916+00:00", "trade", 5.69, 77.0]
["2026-09-16T19:21:29.277935+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.277935+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.277955+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.277975+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278010+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278015+00:00", "trade", 5.69, 181.0]
["2026-09-16T19:21:29.278015+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278040+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278055+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278055+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278060+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278081+00:00", "trade", 5.69, 19.0]
["2026-09-16T19:21:29.278095+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278110+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278129+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278135+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278135+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278135+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278144+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278153+00:00", "trade", 5.69, 98.0]
["2026-09-16T19:21:29.278170+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.278185+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.278186+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.278200+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:21:29.278231+00:00", "trade", 5.69, 13.0]
["2026-09-16T19:21:29.278237+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278289+00:00", "trade", 5.69, 59.0]
["2026-09-16T19:21:29.278295+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278304+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278352+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278364+00:00", "trade", 5.69, 72.0]
["2026-09-16T19:21:29.278373+00:00", "trade", 5.69, 62.0]
["2026-09-16T19:21:29.278376+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278409+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:21:29.278421+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278466+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:21:29.278481+00:00", "trade", 5.69, 173.0]
["2026-09-16T19:21:29.278520+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278812+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278828+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278872+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278892+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278932+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278950+00:00", "trade", 5.69, 23.0]
["2026-09-16T19:21:29.278965+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.278972+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.278992+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279001+00:00", "trade", 5.6896, 50.0]
["2026-09-16T19:21:29.279019+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.279033+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279033+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279037+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279052+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279125+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.279133+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279293+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279333+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279373+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279529+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279561+00:00", "trade", 5.69, 128.0]
["2026-09-16T19:21:29.279739+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279759+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.279975+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.280186+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.280445+00:00", "trade", 5.695, 68.0]
["2026-09-16T19:21:29.281052+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.281573+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.282643+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.286089+00:00", "trade", 5.69, 1012.0]
["2026-09-16T19:21:29.286255+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.287749+00:00", "trade", 5.69, 254.0]
["2026-09-16T19:21:29.289815+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.290642+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.292482+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:21:29.292846+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.293273+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:21:29.294855+00:00", "trade", 5.69, 11.0]
["2026-09-16T19:21:29.296416+00:00", "trade", 5.69, 13.0]
["2026-09-16T19:21:29.296461+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.297100+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.297376+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.297897+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.304899+00:00", "trade", 5.69, 152.0]
["2026-09-16T19:21:29.308231+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.310564+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:29.370379+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:29.383641+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.425756+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:21:29.426292+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.453387+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.467835+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:21:29.557559+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:21:29.557899+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:21:29.558149+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:21:29.559162+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:21:29.559373+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:21:29.559905+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.560648+00:00", "trade", 5.6919, 51.0]
["2026-09-16T19:21:29.560952+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.562105+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.651132+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.652831+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.656543+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:21:29.657818+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.724696+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.798903+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.798903+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.798943+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.799023+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.799940+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.800617+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.801063+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:29.859435+00:00", "trade", 5.6917, 20.0]
["2026-09-16T19:21:30.012064+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:30.206592+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:30.295102+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:30.679920+00:00", "trade", 5.695, 1000.0]
["2026-09-16T19:21:30.821734+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:30.880729+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:31.095805+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:31.101323+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:31.101779+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:31.680969+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:21:31.681627+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:31.686544+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:32.309745+00:00", "trade", 5.6917, 9.0]
["2026-09-16T19:21:32.310777+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:33.353649+00:00", "trade", 5.6909, 685.0]
["2026-09-16T19:21:33.619736+00:00", "trade", 5.6995, 6.0]
["2026-09-16T19:21:34.662224+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:21:35.046369+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:35.046835+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:35.060451+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:35.061490+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:35.062508+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:35.063293+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:35.063890+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:35.064033+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:35.064815+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:35.065503+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:35.066186+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:35.238450+00:00", "trade", 5.6975, 526.0]
["2026-09-16T19:21:35.238811+00:00", "trade", 5.6975, 1.0]
["2026-09-16T19:21:35.730986+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:35.732309+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:35.762223+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:21:35.843575+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:21:36.160171+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.162673+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:36.163139+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:21:36.163611+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:36.164085+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.164210+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.180133+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.212941+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.217797+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:21:36.218409+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.218409+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.218409+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.218469+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.283128+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.287769+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.288414+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:21:36.288967+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.493939+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.820746+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:36.886723+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:37.153807+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:37.221954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:37.542306+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:37.836433+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:38.011103+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:38.011160+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:21:38.012257+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.012308+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.054222+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.058116+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.099034+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.099034+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.118405+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.139615+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.165457+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.165477+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.166203+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.166725+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.258914+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.259886+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.360059+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:38.364390+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:39.655563+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:39.656826+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:39.697796+00:00", "trade", 5.6994, 13.0]
["2026-09-16T19:21:39.754538+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:39.842647+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:39.843124+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:39.884691+00:00", "trade", 5.6889, 400.0]
["2026-09-16T19:21:40.339149+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:21:40.614006+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:40.653950+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:40.654432+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:40.655850+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:40.686302+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:40.696471+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:41.010242+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:41.506823+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:41.739535+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.098218+00:00", "trade", 5.69, 23.0]
["2026-09-16T19:21:42.098619+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.098619+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.098659+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.098849+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.098930+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.118506+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.332829+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:42.653364+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:21:42.654400+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.654425+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.792087+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:42.792087+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.011245+00:00", "trade", 5.695, 17.0]
["2026-09-16T19:21:43.116312+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.140720+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.403305+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.467287+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.675247+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:21:43.675837+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.676253+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.676855+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.676855+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.677195+00:00", "trade", 5.695, 108.0]
["2026-09-16T19:21:43.679433+00:00", "trade", 5.7, 70.0]
["2026-09-16T19:21:43.681950+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:21:43.682611+00:00", "trade", 5.7, 37.0]
["2026-09-16T19:21:43.707167+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.707167+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:43.910950+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:21:44.030485+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:44.290388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:44.292357+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:44.384000+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:44.512465+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:44.529551+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:45.552141+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:45.647172+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:46.405414+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:46.506970+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:46.539623+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:46.590185+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:21:46.590760+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:46.592273+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.046668+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.129655+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.324799+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.413310+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.441623+00:00", "trade", 5.6992, 8.0]
["2026-09-16T19:21:47.442198+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.611893+00:00", "trade", 5.6925, 600.0]
["2026-09-16T19:21:47.643286+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.748376+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.911699+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:47.945800+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:48.183567+00:00", "trade", 5.6992, 900.0]
["2026-09-16T19:21:48.447643+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:48.579789+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:21:48.671576+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:21:49.334213+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:21:49.382595+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:21:49.528110+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:49.528592+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:49.692132+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:21:49.734855+00:00", "trade", 5.6902, 600.0]
["2026-09-16T19:21:49.736136+00:00", "trade", 5.6934, 50.0]
["2026-09-16T19:21:49.737173+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:21:49.781437+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:49.782179+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:50.038351+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:50.103488+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:50.136070+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:50.146635+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:51.238759+00:00", "trade", 5.6869, 8.0]
["2026-09-16T19:21:52.318542+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:52.408292+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:21:52.498660+00:00", "trade", 5.6901, 99.0]
["2026-09-16T19:21:52.945143+00:00", "trade", 5.69, 234.0]
["2026-09-16T19:21:53.100676+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:53.113558+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:21:53.114238+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:53.184479+00:00", "trade", 5.6901, 99.0]
["2026-09-16T19:21:53.285285+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:53.285305+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:53.322222+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:53.322709+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:53.466235+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:53.789337+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:54.408728+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:21:54.522139+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:54.531141+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:54.645738+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:54.832597+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:54.912863+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:54.921829+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:55.095518+00:00", "trade", 5.695, 4000.0]
["2026-09-16T19:21:55.192161+00:00", "trade", 5.69, 37.0]
["2026-09-16T19:21:55.365830+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:21:55.485769+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:55.486215+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:55.700359+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:55.770724+00:00", "trade", 5.687, 8.0]
["2026-09-16T19:21:55.955365+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:55.956523+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:56.242748+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:56.357927+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:21:56.475627+00:00", "trade", 5.6917, 99.0]
["2026-09-16T19:21:56.576631+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:21:57.043591+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:57.113618+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:57.601843+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:57.880875+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:21:57.988922+00:00", "trade", 5.6917, 99.0]
["2026-09-16T19:21:58.206495+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.411835+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:21:58.411959+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.412279+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.412876+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.413322+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.418033+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.697327+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.731463+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.891197+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:58.891638+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.140560+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.152614+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.368427+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.368712+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.370271+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.397240+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.433471+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.434012+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.552930+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.557005+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:21:59.557887+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:00.012087+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:00.066581+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:00.191142+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:00.332543+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:00.446659+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:01.746288+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:01.746724+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:01.941547+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:02.407431+00:00", "trade", 5.695, 61.0]
["2026-09-16T19:22:02.522093+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:22:02.824671+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:02.981784+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:03.252557+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:03.255976+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:03.755781+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:22:03.817796+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:03.818237+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:04.027905+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:04.143144+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:04.143615+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:05.139042+00:00", "trade", 5.6891, 100.0]
["2026-09-16T19:22:05.140449+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:05.140910+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:05.243138+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:05.290024+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:06.210876+00:00", "trade", 5.6891, 100.0]
["2026-09-16T19:22:06.775940+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:22:08.033252+00:00", "trade", 5.6894, 6.0]
["2026-09-16T19:22:08.194542+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:08.202657+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:08.203138+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:08.203819+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:08.258382+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:22:08.259752+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:08.701587+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:08.702058+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:08.953501+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:09.508410+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:09.508991+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:09.538481+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:09.614677+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:09.635131+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:09.787378+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:09.863050+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:22:09.968501+00:00", "trade", 5.6917, 99.0]
["2026-09-16T19:22:10.172087+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.172568+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.173375+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.173811+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.186005+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.302467+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.678230+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.678230+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.678706+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.879493+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:10.887626+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:22:11.059591+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:11.207506+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:22:11.263892+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:11.404907+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:11.452844+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:22:11.500935+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:11.501376+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:11.563783+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:22:11.564356+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:12.275112+00:00", "trade", 5.695, 84.0]
["2026-09-16T19:22:12.468159+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:12.776451+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:12.879025+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:12.901423+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:12.995206+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:12.995251+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.377966+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.378617+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.379104+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.380081+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.380868+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.408820+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.410147+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.410593+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.411070+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.542342+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:13.544427+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:14.287357+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:14.312076+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.049121+00:00", "trade", 5.689, 100.0]
["2026-09-16T19:22:15.057167+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.059497+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.157560+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.476368+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.477902+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.478358+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.522954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.523430+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:15.554388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:16.001120+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:16.083892+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:16.844670+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:16.845151+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.133366+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.135526+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.228677+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.465555+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.532976+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.541270+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.704949+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.716537+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.809107+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.809763+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:17.890430+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:18.018365+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:22:18.237508+00:00", "trade", 5.695, 501.0]
["2026-09-16T19:22:18.254250+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:18.313880+00:00", "trade", 5.689, 100.0]
["2026-09-16T19:22:18.399340+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:19.070755+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:19.737743+00:00", "trade", 5.6943, 44.0]
["2026-09-16T19:22:19.837327+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:19.838470+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:19.842259+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:19.845983+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:22:19.846544+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:19.873011+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:22:20.010529+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.030150+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.070100+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.221249+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.240231+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:22:20.244956+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.270476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.321628+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.326765+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.346277+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.419826+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:20.859337+00:00", "trade", 5.6978, 100.0]
["2026-09-16T19:22:21.325789+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:21.401875+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:21.403504+00:00", "trade", 5.69, 150.0]
["2026-09-16T19:22:21.403576+00:00", "trade", 5.69, 29.0]
["2026-09-16T19:22:21.403588+00:00", "trade", 5.69, 42.0]
["2026-09-16T19:22:21.404105+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:21.404105+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:21.404131+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:21.404426+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:21.404572+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:21.711027+00:00", "trade", 5.6917, 9900.0]
["2026-09-16T19:22:21.712305+00:00", "trade", 5.692, 56.0]
["2026-09-16T19:22:21.759833+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:22:21.853932+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:22:21.873659+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:22:21.874156+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:22:22.009499+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:22.759868+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:22.977946+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:22.978026+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:23.239227+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:23.311864+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:23.480976+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:23.575569+00:00", "trade", 5.6886, 80.0]
["2026-09-16T19:22:23.685177+00:00", "trade", 5.6891, 8500.0]
["2026-09-16T19:22:23.687176+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:23.688449+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:24.490130+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:24.907218+00:00", "trade", 5.69, 290.0]
["2026-09-16T19:22:24.907446+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:24.907767+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:24.908243+00:00", "trade", 5.69, 13.0]
["2026-09-16T19:22:25.144931+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:25.145657+00:00", "trade", 5.69, 290.0]
["2026-09-16T19:22:25.145848+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:22:25.145925+00:00", "trade", 5.69, 12.0]
["2026-09-16T19:22:25.145925+00:00", "trade", 5.69, 11600.0]
["2026-09-16T19:22:25.145928+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:22:25.145965+00:00", "trade", 5.69, 1000.0]
["2026-09-16T19:22:25.145968+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.145974+00:00", "trade", 5.69, 55.0]
["2026-09-16T19:22:25.145974+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:22:25.145977+00:00", "trade", 5.69, 900.0]
["2026-09-16T19:22:25.145977+00:00", "trade", 5.69, 4800.0]
["2026-09-16T19:22:25.145982+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.145982+00:00", "trade", 5.69, 250.0]
["2026-09-16T19:22:25.145982+00:00", "trade", 5.69, 750.0]
["2026-09-16T19:22:25.145985+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.145985+00:00", "trade", 5.69, 1670.0]
["2026-09-16T19:22:25.146109+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:22:25.146154+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:22:25.146169+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:22:25.146229+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:22:25.146229+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:22:25.146232+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:22:25.146238+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:22:25.146244+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:22:25.146244+00:00", "trade", 5.69, 4.0]
["2026-09-16T19:22:25.146250+00:00", "trade", 5.69, 3000.0]
["2026-09-16T19:22:25.146262+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.146262+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.146265+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:22:25.146268+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.146274+00:00", "trade", 5.69, 1300.0]
["2026-09-16T19:22:25.146286+00:00", "trade", 5.69, 17.0]
["2026-09-16T19:22:25.146286+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.146292+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:22:25.146298+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:22:25.146307+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:22:25.146454+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:22:25.146482+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:22:25.146482+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.146488+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.146488+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:22:25.146493+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.146493+00:00", "trade", 5.69, 178.0]
["2026-09-16T19:22:25.146493+00:00", "trade", 5.69, 6900.0]
["2026-09-16T19:22:25.146496+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:22:25.146595+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:22:25.146605+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:22:25.146700+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:22:25.146700+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:22:25.146842+00:00", "trade", 5.69, 91.0]
["2026-09-16T19:22:25.146866+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:22:25.146946+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147041+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147046+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147092+00:00", "trade", 5.69, 11.0]
["2026-09-16T19:22:25.147131+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147171+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147206+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147206+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147218+00:00", "trade", 5.6903, 66.0]
["2026-09-16T19:22:25.147236+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147241+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147291+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147317+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147317+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147321+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147321+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147331+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147351+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147452+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147477+00:00", "trade", 5.69, 27000.0]
["2026-09-16T19:22:25.147492+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147492+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147492+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147512+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147512+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147528+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:22:25.147532+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147727+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147727+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147804+00:00", "trade", 5.69, 70.0]
["2026-09-16T19:22:25.147923+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147973+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.147973+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.148743+00:00", "trade", 5.69, 138.0]
["2026-09-16T19:22:25.148965+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.148965+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.150334+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.154674+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.156522+00:00", "trade", 5.69, 11.0]
["2026-09-16T19:22:25.177288+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.306936+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.314809+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.315877+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.334727+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.346500+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.404192+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.406277+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:25.775910+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:26.550647+00:00", "trade", 5.691, 23.0]
["2026-09-16T19:22:27.821151+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:27.821642+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:27.822279+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:28.290837+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:28.290862+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:28.356273+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:29.183925+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:29.212826+00:00", "trade", 5.6904, 300.0]
["2026-09-16T19:22:29.222924+00:00", "trade", 5.6904, 200.0]
["2026-09-16T19:22:29.226533+00:00", "trade", 5.6904, 100.0]
["2026-09-16T19:22:29.230087+00:00", "trade", 5.6904, 100.0]
["2026-09-16T19:22:29.300512+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:29.336700+00:00", "trade", 5.6886, 7.0]
["2026-09-16T19:22:29.653195+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:29.958139+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:22:29.959162+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.012104+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.055510+00:00", "trade", 5.68, 10000.0]
["2026-09-16T19:22:30.055781+00:00", "trade", 5.68, 3100.0]
["2026-09-16T19:22:30.056118+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.056118+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.056785+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:22:30.068637+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.389911+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.419045+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.441042+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.474417+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.774630+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:30.775798+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:31.442978+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:31.584465+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.052016+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.081817+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.409972+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.410413+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.448268+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.448904+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.572191+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:22:32.572534+00:00", "trade", 5.685, 600.0]
["2026-09-16T19:22:32.572871+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:22:32.573495+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.573938+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:22:32.573938+00:00", "trade", 5.685, 400.0]
["2026-09-16T19:22:32.574410+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:22:32.574808+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.575415+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.576167+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.576422+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.605456+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:22:32.646013+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:22:32.647210+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.795257+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.795337+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.795814+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:22:32.795820+00:00", "trade", 5.68, 48.0]
["2026-09-16T19:22:32.796415+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.796420+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.796420+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.796445+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.796450+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.796450+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.796575+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.798891+00:00", "trade", 5.6894, 10.0]
["2026-09-16T19:22:32.810333+00:00", "trade", 5.6894, 10.0]
["2026-09-16T19:22:32.816934+00:00", "trade", 5.6894, 7.0]
["2026-09-16T19:22:32.822286+00:00", "trade", 5.6894, 2.0]
["2026-09-16T19:22:32.846233+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:32.890689+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:34.199295+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:22:34.200181+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:34.210405+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:34.248000+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:34.509982+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:34.845760+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:34.845800+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:35.148876+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:35.150775+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:35.151933+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:35.514645+00:00", "trade", 5.6888, 100.0]
["2026-09-16T19:22:36.148040+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:36.149559+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:36.149624+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:36.150095+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:36.150782+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:37.195224+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:37.195409+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:37.196166+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:37.196552+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:37.215251+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:37.341050+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:37.354127+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:39.498278+00:00", "trade", 5.6893, 1.0]
["2026-09-16T19:22:39.499706+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:39.688489+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:39.835744+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:40.212715+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:40.263820+00:00", "trade", 5.6965, 100.0]
["2026-09-16T19:22:40.298257+00:00", "trade", 5.6892, 23.0]
["2026-09-16T19:22:40.519198+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:40.571703+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:40.931303+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.639336+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.639797+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.644678+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.645214+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.706154+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.706610+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.713116+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.735028+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:41.747457+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:42.099986+00:00", "trade", 5.6817, 1.0]
["2026-09-16T19:22:42.237843+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:42.238735+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:43.226447+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:43.227605+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:43.228923+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:43.482230+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:44.076397+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:45.174484+00:00", "trade", 5.6893, 108.0]
["2026-09-16T19:22:45.175920+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:45.242503+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:22:45.297317+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:22:45.298442+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:45.892138+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:46.753591+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:22:46.857620+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:22:47.862157+00:00", "trade", 5.6885, 43.0]
["2026-09-16T19:22:49.614509+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.652970+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.652970+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.653652+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.660092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.663405+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.677298+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.683498+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.684135+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.702007+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.715664+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:49.786107+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:50.648687+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:50.649875+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:50.655163+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:51.290928+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:51.325240+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:51.519371+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:51.519411+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:51.664651+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:51.665108+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:52.098723+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:52.250659+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:52.352691+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:52.723763+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.266949+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.285438+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.360441+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.420599+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.535437+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.645389+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.750945+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.751386+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:53.772917+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:54.088280+00:00", "trade", 5.6801, 8000.0]
["2026-09-16T19:22:54.088898+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:54.089138+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:54.089567+00:00", "trade", 5.6814, 78.0]
["2026-09-16T19:22:54.089630+00:00", "trade", 5.6809, 51.0]
["2026-09-16T19:22:54.089693+00:00", "trade", 5.6809, 51.0]
["2026-09-16T19:22:54.566934+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:54.567415+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:54.598464+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:54.668244+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:54.725100+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:54.792886+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:55.330263+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:55.377555+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:55.739222+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:22:55.957189+00:00", "trade", 5.685, 99.0]
["2026-09-16T19:22:55.957195+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:22:55.957330+00:00", "trade", 5.685, 7901.0]
["2026-09-16T19:22:56.063242+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:22:56.125772+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:22:56.126076+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:22:56.126560+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:56.347874+00:00", "trade", 5.6819, 500.0]
["2026-09-16T19:22:56.537478+00:00", "trade", 5.6879, 36.0]
["2026-09-16T19:22:56.626243+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:56.631153+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:22:56.979092+00:00", "trade", 5.6801, 500.0]
["2026-09-16T19:22:56.980376+00:00", "trade", 5.6845, 50.0]
["2026-09-16T19:22:57.634115+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:22:57.742005+00:00", "trade", 5.6801, 8000.0]
["2026-09-16T19:22:58.057145+00:00", "trade", 5.6883, 100.0]
["2026-09-16T19:22:58.434099+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:58.473313+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:22:58.474360+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:58.477593+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:22:58.523710+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:22:58.546426+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:58.607318+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:22:58.893942+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:59.045354+00:00", "trade", 5.6801, 8000.0]
["2026-09-16T19:22:59.046644+00:00", "trade", 5.6801, 81.0]
["2026-09-16T19:22:59.046704+00:00", "trade", 5.6818, 52.0]
["2026-09-16T19:22:59.046758+00:00", "trade", 5.6818, 52.0]
["2026-09-16T19:22:59.267575+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:59.285813+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:22:59.359204+00:00", "trade", 5.68, 17000.0]
["2026-09-16T19:22:59.360485+00:00", "trade", 5.68, 85.0]
["2026-09-16T19:22:59.826701+00:00", "trade", 5.6875, 7.0]
["2026-09-16T19:22:59.890962+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.012129+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.114061+00:00", "trade", 5.6801, 8000.0]
["2026-09-16T19:23:00.115342+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:23:00.115402+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:23:00.178573+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:23:00.681308+00:00", "trade", 5.6808, 2.0]
["2026-09-16T19:23:00.951073+00:00", "trade", 5.68, 40.0]
["2026-09-16T19:23:00.951124+00:00", "trade", 5.68, 610.0]
["2026-09-16T19:23:00.951130+00:00", "trade", 5.68, 197.0]
["2026-09-16T19:23:00.951135+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:23:00.951135+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.951139+00:00", "trade", 5.68, 39.0]
["2026-09-16T19:23:00.951139+00:00", "trade", 5.68, 55.0]
["2026-09-16T19:23:00.951142+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:23:00.951142+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.951148+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:23:00.951148+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.951148+00:00", "trade", 5.68, 11300.0]
["2026-09-16T19:23:00.951152+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.951152+00:00", "trade", 5.68, 90.0]
["2026-09-16T19:23:00.951158+00:00", "trade", 5.68, 89.0]
["2026-09-16T19:23:00.951158+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:23:00.951158+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:23:00.951160+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.951160+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.951160+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.951163+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:23:00.951166+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:23:00.951169+00:00", "trade", 5.68, 1700.0]
["2026-09-16T19:23:00.951169+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:23:00.951172+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:23:00.951172+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:23:00.951175+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:23:00.951175+00:00", "trade", 5.68, 350.0]
["2026-09-16T19:23:00.951179+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:23:00.951179+00:00", "trade", 5.68, 1300.0]
["2026-09-16T19:23:00.951182+00:00", "trade", 5.68, 10000.0]
["2026-09-16T19:23:00.951182+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.951185+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:23:00.951185+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:23:00.951185+00:00", "trade", 5.68, 1411.0]
["2026-09-16T19:23:00.951329+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:00.951329+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:23:00.951336+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:23:00.951336+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:23:00.951338+00:00", "trade", 5.68, 7600.0]
["2026-09-16T19:23:00.951338+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:23:00.951477+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.951497+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.951508+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.951527+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.951567+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.951633+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.951633+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.951692+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:23:00.951728+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951733+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951768+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951773+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951773+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951848+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951929+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951929+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951933+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.951933+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952079+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952089+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952124+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952222+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:23:00.952249+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952249+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952289+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952289+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952329+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952329+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952370+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952450+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952477+00:00", "trade", 5.6801, 50.0]
["2026-09-16T19:23:00.952490+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952490+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952495+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952510+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:23:00.952534+00:00", "trade", 5.68, 57.0]
["2026-09-16T19:23:00.952613+00:00", "trade", 5.68, 88.0]
["2026-09-16T19:23:00.952645+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952685+00:00", "trade", 5.68, 53.0]
["2026-09-16T19:23:00.952690+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.952770+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.953091+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.953259+00:00", "trade", 5.68, 4420.0]
["2026-09-16T19:23:00.954209+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.954570+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.954570+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.954890+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.955361+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.956088+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.956163+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.963297+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:23:00.968547+00:00", "trade", 5.675, 300.0]
["2026-09-16T19:23:00.968547+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:23:00.968556+00:00", "trade", 5.675, 300.0]
["2026-09-16T19:23:00.968559+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:23:00.968559+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:23:00.968577+00:00", "trade", 5.675, 10.0]
["2026-09-16T19:23:00.968581+00:00", "trade", 5.68, 1900.0]
["2026-09-16T19:23:00.968588+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:23:00.968588+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.968588+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:23:00.968593+00:00", "trade", 5.68, 196.0]
["2026-09-16T19:23:00.968593+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.968593+00:00", "trade", 5.68, 2803.0]
["2026-09-16T19:23:00.968827+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:23:00.968843+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.968845+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.968848+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.968899+00:00", "trade", 5.68, 34.0]
["2026-09-16T19:23:00.968899+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:23:00.968902+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.968909+00:00", "trade", 5.68, 469.0]
["2026-09-16T19:23:00.968909+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:23:00.968969+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:23:00.968974+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.968974+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.968994+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969059+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969098+00:00", "trade", 5.68, 900.0]
["2026-09-16T19:23:00.969099+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969109+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969119+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.969149+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969189+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969189+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969209+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.969250+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969255+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969265+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969270+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969270+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969405+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969405+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969440+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969440+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969441+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.969444+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.969444+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:23:00.969446+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969446+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969446+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969446+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969450+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.969450+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:23:00.969450+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.969453+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.969453+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.969455+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969455+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969495+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969505+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969510+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:23:00.969545+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969561+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969575+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969721+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:23:00.969723+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:23:00.969726+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.969751+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.969756+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.969776+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.969865+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:23:00.969913+00:00", "trade", 5.6796, 60.0]
["2026-09-16T19:23:00.969936+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.970097+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.970177+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.970377+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.970541+00:00", "trade", 5.685, 294.0]
["2026-09-16T19:23:00.970848+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.971119+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.971119+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.971575+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.971660+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.971966+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.972056+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.972417+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.972432+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.972452+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.973013+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.973615+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.973615+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:00.981153+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:23:00.981265+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:23:00.982329+00:00", "trade", 5.6818, 200.0]
["2026-09-16T19:23:01.022769+00:00", "trade", 5.6802, 99.0]
["2026-09-16T19:23:01.028475+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:01.070123+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:23:01.155993+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:01.608899+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:01.610498+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:02.347865+00:00", "trade", 5.685, 64.0]
["2026-09-16T19:23:02.351780+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:02.370229+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:02.401458+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:03.045030+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:23:03.274442+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:03.813272+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:23:04.605676+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:04.808568+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:06.725748+00:00", "trade", 5.6858, 2218.0]
["2026-09-16T19:23:06.726722+00:00", "trade", 5.6858, 1356.0]
["2026-09-16T19:23:06.928371+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:08.020627+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:08.079156+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:08.362571+00:00", "trade", 5.692, 155.0]
["2026-09-16T19:23:08.805362+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:08.913634+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:08.914075+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:10.178914+00:00", "trade", 5.6841, 100.0]
["2026-09-16T19:23:10.541137+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:10.564402+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:10.956690+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:10.957857+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:10.981649+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:11.061776+00:00", "trade", 5.6864, 19.0]
["2026-09-16T19:23:11.617019+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:11.795092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:11.795328+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:11.833809+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:12.207537+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:12.220944+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:12.310297+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:12.587976+00:00", "trade", 5.6812, 600.0]
["2026-09-16T19:23:12.808944+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:23:13.761075+00:00", "trade", 5.6899, 20.0]
["2026-09-16T19:23:14.200089+00:00", "trade", 5.6866, 100.0]
["2026-09-16T19:23:15.396900+00:00", "trade", 5.685, 12.0]
["2026-09-16T19:23:15.399182+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:15.400185+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.101261+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:23:16.634734+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.649263+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.658990+00:00", "trade", 5.685, 93.0]
["2026-09-16T19:23:16.660560+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:16.660635+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.661507+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:16.668369+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.668614+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.668950+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.669256+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.674117+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.682545+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:16.683261+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:16.684551+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:16.687507+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:16.689666+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:16.690114+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:16.690406+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:16.697133+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:23:16.697699+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.697699+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.697713+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.697724+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.697771+00:00", "trade", 5.685, 400.0]
["2026-09-16T19:23:16.741643+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.747858+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.760136+00:00", "trade", 5.685, 811.0]
["2026-09-16T19:23:16.786587+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:16.787076+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.789398+00:00", "trade", 5.6813, 50.0]
["2026-09-16T19:23:16.816260+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.835190+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.870048+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.871033+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:16.872018+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.898175+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.935869+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.936356+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.962934+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.977869+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.978335+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:16.978945+00:00", "trade", 5.685, 600.0]
["2026-09-16T19:23:17.139241+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:17.707222+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:18.294554+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:18.924133+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:19.094003+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:19.171988+00:00", "trade", 5.685, 48.0]
["2026-09-16T19:23:19.829948+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:20.137684+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:20.165850+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:20.166412+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:20.441819+00:00", "trade", 5.6864, 100.0]
["2026-09-16T19:23:20.443256+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:20.448119+00:00", "trade", 5.6864, 200.0]
["2026-09-16T19:23:21.025243+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:21.025253+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:21.025724+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:21.039086+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:21.277853+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:21.331065+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:21.579618+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:22.455509+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:22.473189+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:22.484286+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:22.713959+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:23.665146+00:00", "trade", 5.6801, 100.0]
["2026-09-16T19:23:23.674925+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.674996+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.675025+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.675151+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.675191+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.675271+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.675451+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.685696+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.694537+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.832204+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:23.943788+00:00", "trade", 5.6803, 200.0]
["2026-09-16T19:23:23.976918+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:25.458895+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:25.460053+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:26.493043+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:23:26.495950+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:26.707470+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:23:26.762507+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:26.798280+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:27.290147+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:27.948471+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:28.608128+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:28.672881+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:23:28.762217+00:00", "trade", 5.6917, 800.0]
["2026-09-16T19:23:28.866947+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:23:28.920544+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:29.872624+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:23:30.012157+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:31.076033+00:00", "trade", 5.685, 1000.0]
["2026-09-16T19:23:31.076893+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:31.077618+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:31.078517+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:23:31.079786+00:00", "trade", 5.6848, 50.0]
["2026-09-16T19:23:31.189583+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:23:31.586662+00:00", "trade", 5.685, 4.0]
["2026-09-16T19:23:31.771628+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:31.843496+00:00", "trade", 5.685, 198.0]
["2026-09-16T19:23:31.899707+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:32.160104+00:00", "trade", 5.6853, 5.0]
["2026-09-16T19:23:32.167164+00:00", "trade", 5.6853, 2.0]
["2026-09-16T19:23:32.170659+00:00", "trade", 5.6853, 1.0]
["2026-09-16T19:23:32.173958+00:00", "trade", 5.6853, 3.0]
["2026-09-16T19:23:32.180519+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:32.207007+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:32.220902+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:32.222043+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:32.230207+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:32.283198+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:32.322838+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:32.323404+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:32.361630+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:32.518273+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:32.520414+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:32.993715+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:32.997466+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:33.449358+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:23:33.465403+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:33.823359+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:33.823654+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:33.824141+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:23:33.824397+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:33.825173+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:33.995735+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:23:34.599546+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:34.599564+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:34.599573+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:34.599609+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:34.599612+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:34.599624+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:34.599645+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:34.599651+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:34.599669+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:34.599877+00:00", "trade", 5.685, 3400.0]
["2026-09-16T19:23:34.600260+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:34.616245+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:34.922210+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:23:34.922967+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:34.923518+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:34.924034+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:34.924817+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:34.990191+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:35.257041+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:35.454340+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:35.862635+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:35.873801+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:35.874278+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:35.918608+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:35.919079+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:36.012807+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:36.251148+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:36.258516+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:36.560022+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:36.610683+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:36.610783+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:36.612116+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:38.178484+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:23:38.487303+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:38.707882+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:38.860035+00:00", "trade", 5.681, 2600.0]
["2026-09-16T19:23:39.004610+00:00", "trade", 5.681, 28.0]
["2026-09-16T19:23:39.160087+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.263502+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.274859+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.362934+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.378335+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.456165+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.541453+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.541508+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.664470+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.699353+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:39.972090+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:23:39.973495+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:40.258943+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:40.334688+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:41.663195+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:41.688606+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:41.700899+00:00", "trade", 5.6891, 400.0]
["2026-09-16T19:23:42.271105+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:42.664069+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:42.972968+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:43.079796+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:43.581945+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:43.675984+00:00", "trade", 5.6876, 2000.0]
["2026-09-16T19:23:43.839828+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:43.897365+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:43.951396+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:23:43.951453+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:23:44.031699+00:00", "trade", 5.6891, 184.0]
["2026-09-16T19:23:44.053847+00:00", "trade", 5.6891, 1.0]
["2026-09-16T19:23:44.371777+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:45.375297+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:45.389601+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:45.410897+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:45.424359+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:45.779832+00:00", "trade", 5.6882, 1.0]
["2026-09-16T19:23:46.044340+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:46.044650+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:46.044909+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:46.045219+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:46.045500+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:46.680704+00:00", "trade", 5.6845, 1200.0]
["2026-09-16T19:23:46.845655+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:46.899732+00:00", "trade", 5.6907, 1100.0]
["2026-09-16T19:23:47.538691+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:47.680345+00:00", "trade", 5.6907, 100.0]
["2026-09-16T19:23:47.861664+00:00", "trade", 5.6854, 100.0]
["2026-09-16T19:23:48.062764+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:48.116352+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:48.150402+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:48.773513+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:48.994595+00:00", "trade", 5.685, 85.0]
["2026-09-16T19:23:48.994808+00:00", "trade", 5.685, 85.0]
["2026-09-16T19:23:48.999496+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:23:49.055478+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:49.270831+00:00", "trade", 5.685, 70.0]
["2026-09-16T19:23:49.479786+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:49.536266+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:49.920645+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:50.160189+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:50.776314+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:50.898163+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.098905+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.138634+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.215627+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.215627+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.216063+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.216143+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.216584+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.322957+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.465792+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.517580+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.596417+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:51.596724+00:00", "trade", 5.685, 600.0]
["2026-09-16T19:23:51.596886+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:51.597299+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.597299+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.597785+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.598227+00:00", "trade", 5.685, 26.0]
["2026-09-16T19:23:51.598227+00:00", "trade", 5.685, 674.0]
["2026-09-16T19:23:51.599108+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.600327+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.610298+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:51.699905+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:23:51.701196+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:51.959539+00:00", "trade", 5.6907, 100.0]
["2026-09-16T19:23:52.334576+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:52.463668+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:52.593176+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:52.593792+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:52.630765+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:52.736782+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:53.060627+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:53.061103+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:53.108360+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:53.183945+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:53.184416+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:53.291928+00:00", "trade", 5.685, 356.0]
["2026-09-16T19:23:53.408500+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:23:54.140618+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.169622+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.194151+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.271735+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.272497+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.339468+00:00", "trade", 5.6906, 100.0]
["2026-09-16T19:23:54.428989+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.431059+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.432272+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.432332+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:54.432743+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:55.929199+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:55.930397+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:57.079645+00:00", "trade", 5.6843, 2.0]
["2026-09-16T19:23:57.080692+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:23:57.142504+00:00", "trade", 5.6811, 10.0]
["2026-09-16T19:23:57.519955+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:57.529117+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:57.652269+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:58.111019+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:23:58.213069+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:58.213078+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:58.213099+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:58.213105+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:58.213138+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:58.213144+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:58.213153+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:58.213159+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:58.213177+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:23:58.213198+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:23:58.438713+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:23:58.441627+00:00", "trade", 5.685, 1100.0]
["2026-09-16T19:24:00.012172+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:00.224913+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:00.226151+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:00.303574+00:00", "trade", 5.6842, 718.0]
["2026-09-16T19:24:00.304341+00:00", "trade", 5.6813, 540.0]
["2026-09-16T19:24:00.304669+00:00", "trade", 5.685, 1176.0]
["2026-09-16T19:24:00.312085+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:00.312552+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:00.692597+00:00", "trade", 5.6816, 10.0]
["2026-09-16T19:24:00.693908+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:24:00.694221+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:24:00.694296+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:24:00.694368+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:00.694603+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:00.773958+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:01.202013+00:00", "trade", 5.6857, 100.0]
["2026-09-16T19:24:02.286769+00:00", "trade", 5.685, 69.0]
["2026-09-16T19:24:03.093349+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:24:03.093922+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.093926+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.093947+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.093967+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.093987+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.242046+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:24:03.303329+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:24:03.459109+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.463931+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.820008+00:00", "trade", 5.6904, 100.0]
["2026-09-16T19:24:03.973424+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:24:03.973556+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:24:03.973712+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:24:03.973920+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:24:03.973988+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:03.974106+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:24:03.974200+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:24:03.974260+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:24:04.199399+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:04.545112+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:04.985086+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:05.037280+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:05.202122+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:05.606981+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:24:05.986526+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:06.230074+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:06.301650+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:06.341369+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:06.342537+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:06.932694+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:07.002095+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:07.400166+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:24:07.520585+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:09.701825+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:24:10.069274+00:00", "trade", 5.6812, 3.0]
["2026-09-16T19:24:10.069839+00:00", "trade", 5.6815, 3964.0]
["2026-09-16T19:24:10.071562+00:00", "trade", 5.6812, 14.0]
["2026-09-16T19:24:10.717359+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:24:11.241530+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:11.461006+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:11.577250+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:24:11.578498+00:00", "trade", 5.6837, 52.0]
["2026-09-16T19:24:11.767745+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:12.336507+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:12.359282+00:00", "trade", 5.6903, 100.0]
["2026-09-16T19:24:12.513215+00:00", "trade", 5.685, 4036.0]
["2026-09-16T19:24:12.514460+00:00", "trade", 5.685, 85.0]
["2026-09-16T19:24:12.530904+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:12.602732+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:24:12.655639+00:00", "trade", 5.685, 653.0]
["2026-09-16T19:24:12.655663+00:00", "trade", 5.685, 311.0]
["2026-09-16T19:24:12.746070+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:12.892508+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:12.993142+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:13.098815+00:00", "trade", 5.6851, 1.0]
["2026-09-16T19:24:13.251406+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:13.917020+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:24:13.921514+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:14.052736+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:14.459021+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:14.561728+00:00", "trade", 5.6855, 100.0]
["2026-09-16T19:24:14.954170+00:00", "trade", 5.68, 80.0]
["2026-09-16T19:24:14.956579+00:00", "trade", 5.6801, 80.0]
["2026-09-16T19:24:14.958127+00:00", "trade", 5.6802, 520.0]
["2026-09-16T19:24:14.959372+00:00", "trade", 5.6838, 60.0]
["2026-09-16T19:24:14.971013+00:00", "trade", 5.68, 520.0]
["2026-09-16T19:24:15.220032+00:00", "trade", 5.6801, 148.0]
["2026-09-16T19:24:15.267518+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:15.499710+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:15.849511+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:16.106151+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:24:16.244274+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:17.923517+00:00", "trade", 5.6867, 5.0]
["2026-09-16T19:24:18.193862+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:18.477286+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:24:18.906616+00:00", "trade", 5.6854, 300.0]
["2026-09-16T19:24:19.344962+00:00", "trade", 5.685, 6.0]
["2026-09-16T19:24:20.117107+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:21.015531+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:24:21.204082+00:00", "trade", 5.6817, 3.0]
["2026-09-16T19:24:21.419544+00:00", "trade", 5.6902, 10.0]
["2026-09-16T19:24:21.872409+00:00", "trade", 5.685, 808.0]
["2026-09-16T19:24:21.873654+00:00", "trade", 5.6819, 52.0]
["2026-09-16T19:24:22.054311+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:22.071915+00:00", "trade", 5.68, 900.0]
["2026-09-16T19:24:22.115410+00:00", "trade", 5.6802, 900.0]
["2026-09-16T19:24:22.659039+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:22.814623+00:00", "trade", 5.6901, 100.0]
["2026-09-16T19:24:22.947089+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:22.949114+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:24:23.005237+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:23.875710+00:00", "trade", 5.6836, 9.0]
["2026-09-16T19:24:23.952876+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:24:24.038332+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:24.571738+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:27.149671+00:00", "trade", 5.6853, 700.0]
["2026-09-16T19:24:28.048508+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:28.057505+00:00", "trade", 5.6801, 40.0]
["2026-09-16T19:24:28.332312+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:29.329669+00:00", "trade", 5.685, 36.0]
["2026-09-16T19:24:29.347289+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:29.504321+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:29.505566+00:00", "trade", 5.6807, 51.0]
["2026-09-16T19:24:29.505711+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:29.958873+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:24:30.012194+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:30.013705+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:24:30.260610+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:24:30.384706+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:30.754639+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:31.108027+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:24:31.509708+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:31.798059+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:32.126171+00:00", "trade", 5.69, 800.0]
["2026-09-16T19:24:32.411080+00:00", "trade", 5.6853, 300.0]
["2026-09-16T19:24:32.520475+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:33.383189+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:33.953735+00:00", "trade", 5.685, 4900.0]
["2026-09-16T19:24:34.054666+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:34.646701+00:00", "trade", 5.6816, 7.0]
["2026-09-16T19:24:35.055694+00:00", "trade", 5.685, 4.0]
["2026-09-16T19:24:35.237389+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:24:36.765444+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:24:36.766012+00:00", "trade", 5.68, 249.0]
["2026-09-16T19:24:36.767227+00:00", "trade", 5.68, 52.0]
["2026-09-16T19:24:36.773566+00:00", "trade", 5.68, 13.0]
["2026-09-16T19:24:36.786551+00:00", "trade", 5.68, 577.0]
["2026-09-16T19:24:36.888472+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:24:37.004004+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:24:37.006772+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:37.305915+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:24:37.308874+00:00", "trade", 5.6803, 5.0]
["2026-09-16T19:24:37.476659+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:39.568462+00:00", "trade", 5.685, 33.0]
["2026-09-16T19:24:39.568925+00:00", "trade", 5.685, 7.0]
["2026-09-16T19:24:39.568937+00:00", "trade", 5.685, 33.0]
["2026-09-16T19:24:39.568982+00:00", "trade", 5.685, 26.0]
["2026-09-16T19:24:39.569073+00:00", "trade", 5.685, 33.0]
["2026-09-16T19:24:40.122087+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:41.304686+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:41.307253+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:41.310445+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:41.531856+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:41.579906+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:41.580412+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:42.508327+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:24:42.828811+00:00", "trade", 5.6853, 100.0]
["2026-09-16T19:24:43.198633+00:00", "trade", 5.685, 7500.0]
["2026-09-16T19:24:43.340227+00:00", "trade", 5.6896, 100.0]
["2026-09-16T19:24:43.439135+00:00", "trade", 5.6844, 2.0]
["2026-09-16T19:24:43.446277+00:00", "trade", 5.6844, 1.0]
["2026-09-16T19:24:44.259810+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:44.846290+00:00", "trade", 5.6859, 3.0]
["2026-09-16T19:24:45.820513+00:00", "trade", 5.6817, 1.0]
["2026-09-16T19:24:47.352364+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:47.352835+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:47.452923+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:47.680201+00:00", "trade", 5.6844, 30.0]
["2026-09-16T19:24:47.718670+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:47.752683+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:24:48.310461+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:48.360183+00:00", "trade", 5.6853, 100.0]
["2026-09-16T19:24:48.897927+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:24:48.897990+00:00", "trade", 5.685, 30.0]
["2026-09-16T19:24:49.062340+00:00", "trade", 5.685, 29.0]
["2026-09-16T19:24:49.063134+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:24:49.118513+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:24:49.612420+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:49.675846+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:49.804291+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:51.062754+00:00", "trade", 5.6853, 100.0]
["2026-09-16T19:24:52.192656+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:52.192698+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:52.548050+00:00", "trade", 5.6853, 100.0]
["2026-09-16T19:24:53.219187+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.231171+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.232238+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.255288+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.276914+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.329795+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.331233+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.341573+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.676203+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.676318+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:53.677987+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:54.153791+00:00", "trade", 5.685, 118.0]
["2026-09-16T19:24:54.884946+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:54.885638+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:54.885638+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:54.956706+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:55.049304+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:55.051707+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:55.093206+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:55.093266+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:55.686991+00:00", "trade", 5.685, 27.0]
["2026-09-16T19:24:55.687493+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:55.724315+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:24:55.830814+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:24:55.860251+00:00", "trade", 5.685, 66.0]
["2026-09-16T19:24:55.860251+00:00", "trade", 5.685, 17.0]
["2026-09-16T19:24:56.158069+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158081+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158087+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158093+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158099+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158138+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158256+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158298+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158322+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158364+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158388+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158416+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158416+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158541+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:24:56.158731+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158743+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158758+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158773+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.158845+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:24:56.262026+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:56.263988+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:56.265146+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:56.272254+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:56.274659+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:56.276816+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:24:56.541472+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:24:56.613607+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:24:56.720473+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:56.721155+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:56.949535+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:24:57.155173+00:00", "trade", 5.6843, 200.0]
["2026-09-16T19:24:57.157092+00:00", "trade", 5.685, 7.0]
["2026-09-16T19:24:57.439721+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:24:57.950572+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:24:58.975282+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:59.057457+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:24:59.620296+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:24:59.825277+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.012221+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.059773+00:00", "trade", 5.6891, 93.0]
["2026-09-16T19:25:00.066494+00:00", "trade", 5.6891, 5.0]
["2026-09-16T19:25:00.067933+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.195455+00:00", "trade", 5.69, 291.0]
["2026-09-16T19:25:00.195458+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:00.195461+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:00.195461+00:00", "trade", 5.69, 180.0]
["2026-09-16T19:25:00.195516+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:25:00.195519+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:25:00.195523+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:25:00.195523+00:00", "trade", 5.69, 77.0]
["2026-09-16T19:25:00.195525+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:00.196072+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:00.196081+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:00.196118+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.196188+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.196203+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.196364+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.196370+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:00.196373+00:00", "trade", 5.69, 33.0]
["2026-09-16T19:25:00.196382+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:00.196382+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:00.196388+00:00", "trade", 5.69, 35.0]
["2026-09-16T19:25:00.196391+00:00", "trade", 5.69, 123.0]
["2026-09-16T19:25:00.196394+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:00.196484+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.196564+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.196569+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.196619+00:00", "trade", 5.685, 28.0]
["2026-09-16T19:25:00.196619+00:00", "trade", 5.685, 90.0]
["2026-09-16T19:25:00.196619+00:00", "trade", 5.685, 78.0]
["2026-09-16T19:25:00.196893+00:00", "trade", 5.685, 397.0]
["2026-09-16T19:25:00.197005+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.197020+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.197025+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.197045+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.197065+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.197261+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.197486+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.197526+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.197618+00:00", "trade", 5.685, 600.0]
["2026-09-16T19:25:00.197624+00:00", "trade", 5.69, 125.0]
["2026-09-16T19:25:00.198228+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.198684+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.198881+00:00", "trade", 5.685, 75.0]
["2026-09-16T19:25:00.199486+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.199787+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.201962+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.242452+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:25:00.242452+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:00.242502+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:00.242502+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:25:00.243221+00:00", "trade", 5.685, 767.0]
["2026-09-16T19:25:00.243224+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:00.243224+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:00.243227+00:00", "trade", 5.685, 33.0]
["2026-09-16T19:25:00.243227+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:00.243230+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:25:00.243400+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.243455+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:00.441022+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:00.443443+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:25:00.581778+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:00.705368+00:00", "trade", 5.6845, 10.0]
["2026-09-16T19:25:00.980369+00:00", "trade", 5.685, 214.0]
["2026-09-16T19:25:01.144430+00:00", "trade", 5.685, 6554.0]
["2026-09-16T19:25:01.146063+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:01.871911+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:01.872392+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.034777+00:00", "trade", 5.6853, 1.0]
["2026-09-16T19:25:02.158482+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.183912+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.199815+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.199840+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.200010+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.212134+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.212580+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.212580+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.225658+00:00", "trade", 5.685, 7.0]
["2026-09-16T19:25:02.227204+00:00", "trade", 5.685, 72.0]
["2026-09-16T19:25:02.463647+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.464088+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:02.464194+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:02.465268+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:03.239551+00:00", "trade", 5.689, 100.0]
["2026-09-16T19:25:03.241298+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:04.029919+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:25:04.205502+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.205502+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.451371+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.452589+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.659189+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:04.660211+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:04.895692+00:00", "trade", 5.69, 280.0]
["2026-09-16T19:25:04.896574+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.896694+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.896729+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.896754+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.896754+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.897195+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.897230+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.988643+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.988643+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.988883+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:04.989324+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.024413+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.058970+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.059421+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.073925+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.087027+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.100569+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.383731+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:05.421246+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.421862+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.505692+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.531490+00:00", "trade", 5.6853, 100.0]
["2026-09-16T19:25:05.787772+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:05.924542+00:00", "trade", 5.689, 100.0]
["2026-09-16T19:25:06.001910+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:25:06.246733+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.397124+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:06.475211+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:25:06.520759+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.527637+00:00", "trade", 5.6899, 280.0]
["2026-09-16T19:25:06.528888+00:00", "trade", 5.69, 13.0]
["2026-09-16T19:25:06.528948+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.529014+00:00", "trade", 5.69, 2518.0]
["2026-09-16T19:25:06.529139+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.529159+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.529159+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.529510+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.530016+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.530031+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.530041+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.552855+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.793778+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.794439+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.936397+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:06.988260+00:00", "trade", 5.69, 644.0]
["2026-09-16T19:25:06.988263+00:00", "trade", 5.69, 1020.0]
["2026-09-16T19:25:06.988275+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988278+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:06.988282+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988282+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:25:06.988284+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:25:06.988284+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:06.988312+00:00", "trade", 5.69, 1300.0]
["2026-09-16T19:25:06.988315+00:00", "trade", 5.69, 40.0]
["2026-09-16T19:25:06.988315+00:00", "trade", 5.69, 178.0]
["2026-09-16T19:25:06.988318+00:00", "trade", 5.69, 120.0]
["2026-09-16T19:25:06.988320+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:06.988320+00:00", "trade", 5.69, 80.0]
["2026-09-16T19:25:06.988324+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:25:06.988324+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:25:06.988330+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:25:06.988330+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988330+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:06.988336+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:06.988336+00:00", "trade", 5.69, 80.0]
["2026-09-16T19:25:06.988336+00:00", "trade", 5.69, 1400.0]
["2026-09-16T19:25:06.988342+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:06.988342+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:06.988342+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:06.988349+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:25:06.988349+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:25:06.988349+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:25:06.988349+00:00", "trade", 5.69, 1000.0]
["2026-09-16T19:25:06.988354+00:00", "trade", 5.69, 1800.0]
["2026-09-16T19:25:06.988354+00:00", "trade", 5.69, 52.0]
["2026-09-16T19:25:06.988354+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:25:06.988356+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:25:06.988356+00:00", "trade", 5.69, 1400.0]
["2026-09-16T19:25:06.988356+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:06.988356+00:00", "trade", 5.69, 40.0]
["2026-09-16T19:25:06.988356+00:00", "trade", 5.69, 80.0]
["2026-09-16T19:25:06.988356+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:25:06.988359+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988363+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988363+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988366+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988366+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988368+00:00", "trade", 5.69, 900.0]
["2026-09-16T19:25:06.988368+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:25:06.988371+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:25:06.988371+00:00", "trade", 5.69, 220.0]
["2026-09-16T19:25:06.988374+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:25:06.988374+00:00", "trade", 5.69, 1704.0]
["2026-09-16T19:25:06.988374+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:25:06.988378+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:25:06.988378+00:00", "trade", 5.69, 74.0]
["2026-09-16T19:25:06.988383+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:25:06.988389+00:00", "trade", 5.69, 900.0]
["2026-09-16T19:25:06.988389+00:00", "trade", 5.69, 1796.0]
["2026-09-16T19:25:06.988473+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:06.988486+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988491+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:25:06.988500+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988511+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988511+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988516+00:00", "trade", 5.69, 16.0]
["2026-09-16T19:25:06.988516+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988541+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988591+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988606+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988616+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988691+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988696+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988711+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988711+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988735+00:00", "trade", 5.69, 13.0]
["2026-09-16T19:25:06.988741+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988861+00:00", "trade", 5.69, 16.0]
["2026-09-16T19:25:06.988861+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988881+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988894+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988932+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:06.988933+00:00", "trade", 5.69, 352.0]
["2026-09-16T19:25:06.988946+00:00", "trade", 5.69, 348.0]
["2026-09-16T19:25:06.988961+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.988973+00:00", "trade", 5.69, 900.0]
["2026-09-16T19:25:06.988973+00:00", "trade", 5.69, 1200.0]
["2026-09-16T19:25:06.988976+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:25:06.988985+00:00", "trade", 5.69, 3200.0]
["2026-09-16T19:25:06.988988+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.989003+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:06.989006+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:25:06.989006+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:25:06.989009+00:00", "trade", 5.69, 800.0]
["2026-09-16T19:25:06.989039+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.989047+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989069+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.989120+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.989157+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989237+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989328+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989332+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989413+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989457+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:25:06.989472+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:25:06.989493+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989598+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989683+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989703+00:00", "trade", 5.7, 26.0]
["2026-09-16T19:25:06.989715+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:25:06.989721+00:00", "trade", 5.7, 34.0]
["2026-09-16T19:25:06.989730+00:00", "trade", 5.695, 106.0]
["2026-09-16T19:25:06.989733+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989736+00:00", "trade", 5.7, 36.0]
["2026-09-16T19:25:06.989749+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989804+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989809+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989839+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989854+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989884+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989894+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.989909+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990124+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990175+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990193+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:25:06.990200+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990215+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990255+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990325+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990335+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990395+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.990735+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:06.991242+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.991420+00:00", "trade", 5.69, 13.0]
["2026-09-16T19:25:06.992199+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.993237+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.993252+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.993397+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.994004+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:06.994151+00:00", "trade", 5.69, 11.0]
["2026-09-16T19:25:06.999705+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:06.999923+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.000812+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:25:07.001031+00:00", "trade", 5.69, 9.0]
["2026-09-16T19:25:07.001251+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.001392+00:00", "trade", 5.69, 46.0]
["2026-09-16T19:25:07.002207+00:00", "trade", 5.69, 8633.0]
["2026-09-16T19:25:07.002339+00:00", "trade", 5.69, 40.0]
["2026-09-16T19:25:07.003566+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.003723+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:25:07.005157+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:25:07.005556+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.005725+00:00", "trade", 5.69, 13.0]
["2026-09-16T19:25:07.007190+00:00", "trade", 5.69, 1006.0]
["2026-09-16T19:25:07.011526+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:07.015039+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.044027+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.060176+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.308917+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.326125+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:07.326439+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.327311+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.791795+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.890619+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.998822+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:07.999183+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:08.124152+00:00", "trade", 5.6854, 8.0]
["2026-09-16T19:25:09.002347+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:10.379386+00:00", "trade", 5.69, 388.0]
["2026-09-16T19:25:10.665449+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:11.423546+00:00", "trade", 5.69, 502.0]
["2026-09-16T19:25:11.424748+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:11.425897+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:12.518923+00:00", "trade", 5.6857, 67.0]
["2026-09-16T19:25:13.044473+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:25:13.044508+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:13.044543+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:13.598760+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:13.695691+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:13.696257+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:13.696371+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:25:13.697029+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:13.697349+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:14.046188+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:14.252764+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:14.349656+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:14.865884+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:15.049032+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:15.049032+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:15.261314+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:15.262183+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:25:15.471210+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:15.679861+00:00", "trade", 5.6857, 1.0]
["2026-09-16T19:25:15.821546+00:00", "trade", 5.6857, 100.0]
["2026-09-16T19:25:15.973524+00:00", "trade", 5.6933, 54.0]
["2026-09-16T19:25:15.995434+00:00", "trade", 5.6933, 1.0]
["2026-09-16T19:25:16.077920+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:16.839296+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:17.015931+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:17.017144+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:17.040652+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:17.041683+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:17.233744+00:00", "trade", 5.69, 909.0]
["2026-09-16T19:25:17.797966+00:00", "trade", 5.6933, 1.0]
["2026-09-16T19:25:17.920927+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:17.955119+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:25:18.053066+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.065400+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.065441+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.095542+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.125330+00:00", "trade", 5.7, 909.0]
["2026-09-16T19:25:18.138183+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.168886+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.456079+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.456114+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.593746+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:18.909887+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:19.004587+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:19.005018+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:19.065873+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:19.065873+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:19.070860+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:19.146569+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:19.147036+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:19.147766+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:19.561591+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:19.639148+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:25:19.934739+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:25:20.073252+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:20.073252+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:20.147474+00:00", "trade", 5.695, 298.0]
["2026-09-16T19:25:20.254092+00:00", "trade", 5.695, 202.0]
["2026-09-16T19:25:20.845467+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:20.951013+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:20.982666+00:00", "trade", 5.6997, 3.0]
["2026-09-16T19:25:21.166400+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:25:21.167630+00:00", "trade", 5.695, 35.0]
["2026-09-16T19:25:21.171605+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:25:21.835755+00:00", "trade", 5.6876, 69.0]
["2026-09-16T19:25:21.840677+00:00", "trade", 5.6876, 5801.0]
["2026-09-16T19:25:21.843486+00:00", "trade", 5.6876, 7.0]
["2026-09-16T19:25:21.845856+00:00", "trade", 5.6876, 10.0]
["2026-09-16T19:25:21.929042+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:21.961658+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:25:21.971651+00:00", "trade", 5.695, 35.0]
["2026-09-16T19:25:21.971654+00:00", "trade", 5.695, 38.0]
["2026-09-16T19:25:21.971654+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:21.971690+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:21.971693+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:21.972192+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:25:21.972255+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:21.973106+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:21.973133+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:21.973362+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:25:22.035339+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:25:22.100597+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:25:22.142905+00:00", "trade", 5.695, 22.0]
["2026-09-16T19:25:22.143497+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:25:22.231186+00:00", "trade", 5.6999, 3.0]
["2026-09-16T19:25:22.400253+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:25:22.400265+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:22.400286+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:25:22.400301+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:22.400320+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:22.400329+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:25:22.400491+00:00", "trade", 5.695, 940.0]
["2026-09-16T19:25:22.617763+00:00", "trade", 5.695, 1700.0]
["2026-09-16T19:25:22.683074+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:22.683506+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:22.705954+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:22.894394+00:00", "trade", 5.6859, 200.0]
["2026-09-16T19:25:23.304199+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:23.453611+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:23.473593+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:23.474686+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:23.526108+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:23.526158+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:23.526564+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:23.530213+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:25:23.530237+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:25:23.534383+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:23.540437+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:23.573441+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:24.180033+00:00", "trade", 5.6884, 500.0]
["2026-09-16T19:25:24.210048+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:24.333853+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:24.334829+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:24.356438+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:24.675488+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:25:24.979748+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:25:25.076809+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:25.078763+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.079891+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.590692+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:25.946074+00:00", "trade", 5.69, 800.0]
["2026-09-16T19:25:25.946077+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946083+00:00", "trade", 5.69, 265.0]
["2026-09-16T19:25:25.946083+00:00", "trade", 5.69, 34.0]
["2026-09-16T19:25:25.946085+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:25:25.946088+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946091+00:00", "trade", 5.69, 169.0]
["2026-09-16T19:25:25.946091+00:00", "trade", 5.69, 166.0]
["2026-09-16T19:25:25.946095+00:00", "trade", 5.69, 34.0]
["2026-09-16T19:25:25.946095+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:25:25.946097+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:25.946097+00:00", "trade", 5.69, 297.0]
["2026-09-16T19:25:25.946100+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946100+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946103+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946142+00:00", "trade", 5.69, 34.0]
["2026-09-16T19:25:25.946197+00:00", "trade", 5.69, 1200.0]
["2026-09-16T19:25:25.946200+00:00", "trade", 5.69, 900.0]
["2026-09-16T19:25:25.946203+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:25:25.946203+00:00", "trade", 5.69, 62.0]
["2026-09-16T19:25:25.946206+00:00", "trade", 5.69, 1237.0]
["2026-09-16T19:25:25.946211+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:25:25.946230+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:25:25.946581+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946594+00:00", "trade", 5.69, 263.0]
["2026-09-16T19:25:25.946596+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946603+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946603+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:25:25.946603+00:00", "trade", 5.69, 911.0]
["2026-09-16T19:25:25.946621+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:25.946666+00:00", "trade", 5.69, 34.0]
["2026-09-16T19:25:25.946696+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946696+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946736+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946736+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946771+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946811+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946811+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946826+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946831+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:25.946834+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:25:25.946838+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:25:25.946838+00:00", "trade", 5.69, 62.0]
["2026-09-16T19:25:25.946843+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946843+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946856+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946856+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946856+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946885+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:25:25.946885+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946894+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946902+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946902+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946902+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946903+00:00", "trade", 5.69, 53.0]
["2026-09-16T19:25:25.946915+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.946936+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:25:25.946936+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.946936+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.947011+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.947015+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.947018+00:00", "trade", 5.69, 677.0]
["2026-09-16T19:25:25.947057+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:25:25.947087+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947105+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:25.947129+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:25.947212+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947247+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947411+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.947478+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947481+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:25:25.947490+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.947588+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947589+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.947608+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947613+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.947616+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.947618+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947618+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947688+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947706+00:00", "trade", 5.69, 4.0]
["2026-09-16T19:25:25.947739+00:00", "trade", 5.69, 23.0]
["2026-09-16T19:25:25.947745+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.947894+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947902+00:00", "trade", 5.69, 481.0]
["2026-09-16T19:25:25.947908+00:00", "trade", 5.69, 47.0]
["2026-09-16T19:25:25.947909+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:25:25.947911+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:25:25.947934+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.947947+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:25:25.947989+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:25.948031+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:25:25.948054+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948214+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948295+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948375+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948455+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948495+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948535+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948690+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948747+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:25:25.948891+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.948891+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.949332+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.949703+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.952209+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.952855+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.953768+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.956478+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:25:25.956790+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:25.960715+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:25.984866+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:26.075226+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:26.266839+00:00", "trade", 5.6899, 3.0]
["2026-09-16T19:25:26.331003+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:25:26.332533+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:26.365561+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:26.374348+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:26.771243+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:26.811268+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:25:26.999260+00:00", "trade", 5.69, 388.0]
["2026-09-16T19:25:27.010486+00:00", "trade", 5.6812, 502.0]
["2026-09-16T19:25:27.300690+00:00", "trade", 5.6883, 100.0]
["2026-09-16T19:25:27.448152+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:25:27.557592+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:25:27.658474+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:27.679026+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:27.712863+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:27.924987+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:27.928150+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:27.978369+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:28.319019+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:28.319665+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:28.582424+00:00", "trade", 5.686, 16.0]
["2026-09-16T19:25:28.729897+00:00", "trade", 5.6883, 100.0]
["2026-09-16T19:25:28.849224+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:25:28.849230+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:25:29.076886+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:29.674144+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.777324+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.778362+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.815771+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.830622+00:00", "trade", 5.685, 36.0]
["2026-09-16T19:25:29.831949+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.831989+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:29.832039+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.832470+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.832917+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.832982+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.833393+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.865233+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.923794+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:25:29.937741+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:29.978267+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:30.006701+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:30.012253+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:30.100162+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:30.100903+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:30.184920+00:00", "trade", 5.685, 11.0]
["2026-09-16T19:25:30.204274+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:30.297751+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:30.369670+00:00", "trade", 5.6899, 3.0]
["2026-09-16T19:25:30.380345+00:00", "trade", 5.686, 100.0]
["2026-09-16T19:25:30.406655+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:30.589574+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:25:30.974595+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:31.380041+00:00", "trade", 5.685, 72.0]
["2026-09-16T19:25:31.621073+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:25:32.019478+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:25:32.051892+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:25:32.051895+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:32.315617+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:32.336993+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:32.365079+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:32.376090+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:25:32.688346+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:25:32.921198+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:25:33.259673+00:00", "trade", 5.68, 220.0]
["2026-09-16T19:25:33.259676+00:00", "trade", 5.68, 180.0]
["2026-09-16T19:25:33.260883+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:33.275064+00:00", "trade", 5.68, 63.0]
["2026-09-16T19:25:33.367933+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:33.471088+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:33.870693+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:33.934754+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:33.934757+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:33.935073+00:00", "trade", 5.68, 25.0]
["2026-09-16T19:25:33.935075+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:25:33.935391+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:33.935411+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:33.935436+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:33.935451+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:33.935451+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:33.936369+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:34.014148+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:34.014954+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:25:34.015087+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:25:34.015162+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:25:34.015717+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:35.991984+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:35.993187+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:36.770855+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:36.954807+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:37.419937+00:00", "trade", 5.6882, 100.0]
["2026-09-16T19:25:38.694811+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:38.748242+00:00", "trade", 5.6882, 18.0]
["2026-09-16T19:25:39.050469+00:00", "trade", 5.6809, 354.0]
["2026-09-16T19:25:39.284717+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:39.383006+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:25:39.941801+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:40.347954+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:25:40.359498+00:00", "trade", 5.686, 100.0]
["2026-09-16T19:25:40.649138+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:25:41.067820+00:00", "trade", 5.6801, 1000.0]
["2026-09-16T19:25:41.067856+00:00", "trade", 5.68, 1000.0]
["2026-09-16T19:25:41.067862+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:41.067883+00:00", "trade", 5.6801, 100.0]
["2026-09-16T19:25:41.068033+00:00", "trade", 5.6801, 900.0]
["2026-09-16T19:25:41.618191+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:41.618581+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:41.618826+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:43.739642+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:25:43.761559+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:25:44.180553+00:00", "trade", 5.685, 72.0]
["2026-09-16T19:25:45.027865+00:00", "trade", 5.6885, 26.0]
["2026-09-16T19:25:45.087346+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:45.780701+00:00", "trade", 5.6873, 6.0]
["2026-09-16T19:25:46.030866+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:25:46.282678+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:25:47.189763+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:25:47.189823+00:00", "trade", 5.68, 13.0]
["2026-09-16T19:25:47.204642+00:00", "trade", 5.68, 13.0]
["2026-09-16T19:25:47.209483+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.209484+00:00", "trade", 5.68, 6892.0]
["2026-09-16T19:25:47.209556+00:00", "trade", 5.68, 3300.0]
["2026-09-16T19:25:47.209559+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:47.209563+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.209566+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209566+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:47.209569+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209569+00:00", "trade", 5.68, 42.0]
["2026-09-16T19:25:47.209575+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:47.209575+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209575+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:25:47.209581+00:00", "trade", 5.68, 245.0]
["2026-09-16T19:25:47.209581+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209583+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:25:47.209586+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209592+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209592+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209592+00:00", "trade", 5.68, 11.0]
["2026-09-16T19:25:47.209592+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209595+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209598+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209598+00:00", "trade", 5.68, 88.0]
["2026-09-16T19:25:47.209601+00:00", "trade", 5.68, 80.0]
["2026-09-16T19:25:47.209601+00:00", "trade", 5.68, 18.0]
["2026-09-16T19:25:47.209604+00:00", "trade", 5.68, 1159.0]
["2026-09-16T19:25:47.209608+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:25:47.209608+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:25:47.209611+00:00", "trade", 5.68, 8408.0]
["2026-09-16T19:25:47.209611+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:25:47.209613+00:00", "trade", 5.68, 80.0]
["2026-09-16T19:25:47.209617+00:00", "trade", 5.68, 351.0]
["2026-09-16T19:25:47.209620+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209620+00:00", "trade", 5.68, 3200.0]
["2026-09-16T19:25:47.209623+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:47.209623+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:47.209839+00:00", "trade", 5.68, 4618.0]
["2026-09-16T19:25:47.209839+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.209995+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:25:47.210001+00:00", "trade", 5.68, 78.0]
["2026-09-16T19:25:47.210001+00:00", "trade", 5.68, 84.0]
["2026-09-16T19:25:47.210010+00:00", "trade", 5.68, 48.0]
["2026-09-16T19:25:47.210058+00:00", "trade", 5.68, 84.0]
["2026-09-16T19:25:47.210064+00:00", "trade", 5.68, 68.0]
["2026-09-16T19:25:47.210114+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.210139+00:00", "trade", 5.68, 4302.0]
["2026-09-16T19:25:47.210194+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.210199+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.210245+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.210302+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:25:47.210480+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.210497+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:25:47.210536+00:00", "trade", 5.68, 24.0]
["2026-09-16T19:25:47.210555+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.210590+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.210614+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:25:47.210681+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.210690+00:00", "trade", 5.68, 18.0]
["2026-09-16T19:25:47.211197+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.212004+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.213089+00:00", "trade", 5.68, 11.0]
["2026-09-16T19:25:47.230164+00:00", "trade", 5.68, 1625.0]
["2026-09-16T19:25:47.232690+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:25:47.644106+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:47.731197+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:47.795270+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:48.542579+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:25:48.674490+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:25:48.745829+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:48.746046+00:00", "trade", 5.6803, 99.0]
["2026-09-16T19:25:48.746776+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:25:48.747760+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:25:48.747763+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:48.747763+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:48.747766+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:48.747796+00:00", "trade", 5.68, 80.0]
["2026-09-16T19:25:48.748225+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:48.771355+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:48.773892+00:00", "trade", 5.68, 4015.0]
["2026-09-16T19:25:48.774713+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:48.775299+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:49.480198+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:25:50.306932+00:00", "trade", 5.6875, 300.0]
["2026-09-16T19:25:51.675584+00:00", "trade", 5.685, 330.0]
["2026-09-16T19:25:52.068616+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:52.070450+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:52.074465+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:52.075943+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:52.127110+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:52.409568+00:00", "trade", 5.6855, 100.0]
["2026-09-16T19:25:52.564869+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:25:52.897195+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:25:53.239474+00:00", "trade", 5.6875, 100.0]
["2026-09-16T19:25:53.539001+00:00", "trade", 5.6857, 200.0]
["2026-09-16T19:25:53.788465+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:25:53.788734+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.788901+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:53.788979+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:25:53.789090+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.789125+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.789446+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.789947+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.803830+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.851005+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:25:53.851573+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.872488+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.905275+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:25:53.909556+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.936310+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:53.939352+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:54.350377+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:25:54.588404+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:54.602124+00:00", "trade", 5.68, 168.0]
["2026-09-16T19:25:54.602688+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:54.612652+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:54.621060+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:25:54.672536+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:25:54.679220+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:54.814287+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:25:55.373815+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:25:55.425700+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:25:55.765992+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:25:55.970183+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:56.061925+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:25:56.128777+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:25:56.179766+00:00", "trade", 5.6833, 99.0]
["2026-09-16T19:25:56.894899+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:25:56.897738+00:00", "trade", 5.68, 732.0]
["2026-09-16T19:25:56.897738+00:00", "trade", 5.68, 427.0]
["2026-09-16T19:25:56.898314+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:56.898675+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:56.898755+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:56.947846+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:25:56.948408+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.050315+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.077911+00:00", "trade", 5.6851, 800.0]
["2026-09-16T19:25:57.186368+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.246937+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.248346+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.249498+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.249498+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.318653+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.319530+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.571417+00:00", "trade", 5.6859, 1.0]
["2026-09-16T19:25:57.628083+00:00", "trade", 5.685, 900.0]
["2026-09-16T19:25:57.628495+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:25:57.628588+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:25:57.629854+00:00", "trade", 5.685, 900.0]
["2026-09-16T19:25:57.630434+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.630554+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.630669+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.631205+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:25:57.631621+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.632754+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.639260+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.692995+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:25:57.694225+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.771815+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.773138+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:57.911813+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:25:57.968492+00:00", "trade", 5.6823, 36.0]
["2026-09-16T19:25:57.969728+00:00", "trade", 5.6809, 400.0]
["2026-09-16T19:25:57.970331+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.065688+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.103354+00:00", "trade", 5.6874, 100.0]
["2026-09-16T19:25:58.181473+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.210653+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.233697+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.288006+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.288477+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.302972+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.310119+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:58.321561+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:58.383147+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.449188+00:00", "trade", 5.68, 99.0]
["2026-09-16T19:25:58.562617+00:00", "trade", 5.6817, 99.0]
["2026-09-16T19:25:58.598199+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:25:58.772877+00:00", "trade", 5.68, 1400.0]
["2026-09-16T19:25:58.772880+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:58.773208+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:58.773208+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:58.773211+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:25:58.773235+00:00", "trade", 5.68, 13.0]
["2026-09-16T19:25:58.773241+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:58.773241+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:25:58.773313+00:00", "trade", 5.68, 55.0]
["2026-09-16T19:25:58.773316+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:25:58.773535+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:25:58.773545+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:25:58.773565+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:25:58.773568+00:00", "trade", 5.68, 2082.0]
["2026-09-16T19:25:58.773574+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:25:58.773574+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:58.773578+00:00", "trade", 5.68, 97.0]
["2026-09-16T19:25:58.773578+00:00", "trade", 5.68, 5100.0]
["2026-09-16T19:25:58.773580+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:25:58.773584+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:25:58.773584+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:58.773736+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.773836+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.773839+00:00", "trade", 5.68, 13.0]
["2026-09-16T19:25:58.773881+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.773911+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.773981+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.773981+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.773981+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.773991+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774072+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774122+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:25:58.774239+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:25:58.774242+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:25:58.774254+00:00", "trade", 5.68, 1400.0]
["2026-09-16T19:25:58.774317+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774392+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774458+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774462+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774588+00:00", "trade", 5.675, 552.0]
["2026-09-16T19:25:58.774608+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774638+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774718+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.774763+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.775004+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.775124+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.775761+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:25:58.776332+00:00", "trade", 5.68, 3900.0]
["2026-09-16T19:25:58.776362+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.776397+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.776397+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.777204+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.777204+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.777525+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.777565+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.781342+00:00", "trade", 5.68, 1100.0]
["2026-09-16T19:25:58.784250+00:00", "trade", 5.68, 3000.0]
["2026-09-16T19:25:58.785268+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.793680+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:25:58.795848+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.801652+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.804677+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:25:58.816165+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:25:58.817500+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.817931+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.826648+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:25:58.827646+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:25:58.830696+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.858006+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:25:58.920690+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:58.975592+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:25:58.976124+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:25:58.978957+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:25:59.178616+00:00", "trade", 5.6845, 300.0]
["2026-09-16T19:25:59.185451+00:00", "trade", 5.6845, 200.0]
["2026-09-16T19:25:59.234762+00:00", "trade", 5.68, 478.0]
["2026-09-16T19:25:59.235845+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:25:59.236233+00:00", "trade", 5.675, 400.0]
["2026-09-16T19:25:59.263670+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:59.279322+00:00", "trade", 5.6848, 100.0]
["2026-09-16T19:25:59.586301+00:00", "trade", 5.675, 600.0]
["2026-09-16T19:25:59.876542+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:25:59.891006+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:25:59.921017+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.007127+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:26:00.007130+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:26:00.007748+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.007748+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.007748+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.007763+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.007804+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.007844+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.008134+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.008185+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.008205+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.008245+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.008666+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.008946+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.008986+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.012274+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.034337+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.039419+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.054872+00:00", "trade", 5.675, 300.0]
["2026-09-16T19:26:00.054875+00:00", "trade", 5.675, 3250.0]
["2026-09-16T19:26:00.054878+00:00", "trade", 5.675, 2950.0]
["2026-09-16T19:26:00.055793+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.058158+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.058173+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.059231+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.059256+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.059326+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.097585+00:00", "trade", 5.675, 4.0]
["2026-09-16T19:26:00.098549+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.330766+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.331212+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.337101+00:00", "trade", 5.67, 927.0]
["2026-09-16T19:26:00.383161+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.383662+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.410441+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.461242+00:00", "trade", 5.6852, 100.0]
["2026-09-16T19:26:00.686243+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:00.894932+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:00.896967+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:01.186430+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:01.186430+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:01.229191+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:01.229683+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:01.331705+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:01.332577+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:01.418895+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:02.144995+00:00", "trade", 5.675, 4.0]
["2026-09-16T19:26:02.166568+00:00", "trade", 5.675, 122.0]
["2026-09-16T19:26:02.304071+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:02.304076+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:02.370599+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:02.680291+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:02.699561+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:02.700042+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:02.748851+00:00", "trade", 5.675, 64.0]
["2026-09-16T19:26:02.999999+00:00", "trade", 5.6799, 414.0]
["2026-09-16T19:26:03.095005+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:03.095557+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:03.096203+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:03.569212+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:03.569232+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:04.221246+00:00", "trade", 5.675, 20.0]
["2026-09-16T19:26:04.221270+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:04.221381+00:00", "trade", 5.675, 180.0]
["2026-09-16T19:26:04.758873+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:04.943626+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:26:05.360161+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:06.300052+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:06.300488+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:06.408314+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:26:06.572567+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:06.676696+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:26:06.875733+00:00", "trade", 5.6842, 4876.0]
["2026-09-16T19:26:06.876740+00:00", "trade", 5.6842, 1279.0]
["2026-09-16T19:26:07.111932+00:00", "trade", 5.67, 625.0]
["2026-09-16T19:26:07.142085+00:00", "trade", 5.6705, 375.0]
["2026-09-16T19:26:07.230994+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:26:07.288732+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:07.288732+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:07.943083+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:07.943579+00:00", "trade", 5.675, 217.0]
["2026-09-16T19:26:08.320823+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:08.495906+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:08.496397+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:09.075834+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:09.075834+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:10.110824+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:10.112809+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:10.114007+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:10.163308+00:00", "trade", 5.6807, 4559.0]
["2026-09-16T19:26:10.163335+00:00", "trade", 5.6813, 57.0]
["2026-09-16T19:26:10.451073+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:10.451519+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:10.469369+00:00", "trade", 5.6852, 100.0]
["2026-09-16T19:26:11.267027+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:12.860646+00:00", "trade", 5.6867, 100.0]
["2026-09-16T19:26:13.528058+00:00", "trade", 5.675, 500.0]
["2026-09-16T19:26:13.913397+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:16.896751+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.027580+00:00", "trade", 5.67, 5.0]
["2026-09-16T19:26:17.028163+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.246928+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.467678+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.513056+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.513086+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.600829+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:17.601842+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.696168+00:00", "trade", 5.675, 170.0]
["2026-09-16T19:26:17.742396+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.751469+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:17.751544+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:17.752023+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:17.776206+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.798644+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:17.964358+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:18.030265+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:18.075480+00:00", "trade", 5.675, 119.0]
["2026-09-16T19:26:18.076130+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:18.076449+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:18.076554+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:18.076686+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:18.077116+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:18.077808+00:00", "trade", 5.675, 108.0]
["2026-09-16T19:26:18.078130+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:18.386481+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:18.870632+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:19.595124+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.028129+00:00", "trade", 5.6851, 50.0]
["2026-09-16T19:26:20.712254+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.719213+00:00", "trade", 5.6864, 10.0]
["2026-09-16T19:26:20.724560+00:00", "trade", 5.68, 48.0]
["2026-09-16T19:26:20.724563+00:00", "trade", 5.68, 21.0]
["2026-09-16T19:26:20.724566+00:00", "trade", 5.68, 26.0]
["2026-09-16T19:26:20.725205+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.725215+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.725235+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.725380+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.760360+00:00", "trade", 5.675, 600.0]
["2026-09-16T19:26:20.760824+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.760824+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.760899+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.978041+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.978497+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.988104+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:20.988480+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:21.016713+00:00", "trade", 5.6839, 6.0]
["2026-09-16T19:26:21.016867+00:00", "trade", 5.67, 55.0]
["2026-09-16T19:26:21.123097+00:00", "trade", 5.67, 1.0]
["2026-09-16T19:26:21.433868+00:00", "trade", 5.6791, 500.0]
["2026-09-16T19:26:21.854432+00:00", "trade", 5.681, 6.0]
["2026-09-16T19:26:22.296088+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:22.297211+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:22.324846+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:22.329633+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:23.410889+00:00", "trade", 5.6724, 1.0]
["2026-09-16T19:26:23.411250+00:00", "trade", 5.6724, 1.0]
["2026-09-16T19:26:24.224037+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:26:24.572167+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:24.573088+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:24.659419+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:24.715909+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:24.755648+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:25.292975+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:26:25.360753+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:26:25.586357+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:25.782784+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:26.394974+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:26:26.683994+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:27.151206+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:27.153597+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:27.156228+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:27.181749+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:27.212076+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:27.936266+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:26:28.433341+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:29.039727+00:00", "trade", 5.6863, 100.0]
["2026-09-16T19:26:29.139901+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:26:29.251736+00:00", "trade", 5.6723, 1.0]
["2026-09-16T19:26:29.419298+00:00", "trade", 5.6863, 100.0]
["2026-09-16T19:26:29.559211+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:30.012291+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:30.216055+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:30.456401+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:31.372077+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:31.378388+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:31.379550+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:31.384422+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:31.423870+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:31.839305+00:00", "trade", 5.6863, 100.0]
["2026-09-16T19:26:32.401488+00:00", "trade", 5.6848, 200.0]
["2026-09-16T19:26:33.039770+00:00", "trade", 5.6713, 200.0]
["2026-09-16T19:26:33.185198+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:33.739361+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:33.756544+00:00", "trade", 5.675, 228.0]
["2026-09-16T19:26:35.144668+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:35.145139+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:35.158344+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:26:35.259661+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:35.764747+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:36.039338+00:00", "trade", 5.6861, 100.0]
["2026-09-16T19:26:36.461828+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:36.964126+00:00", "trade", 5.6722, 50.0]
["2026-09-16T19:26:37.098722+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:37.248107+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:37.928668+00:00", "trade", 5.6769, 440.0]
["2026-09-16T19:26:37.945701+00:00", "trade", 5.6769, 1.0]
["2026-09-16T19:26:38.093893+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:38.119926+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:38.119926+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:26:38.119929+00:00", "trade", 5.675, 16.0]
["2026-09-16T19:26:38.120443+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:38.122509+00:00", "trade", 5.675, 16.0]
["2026-09-16T19:26:38.209945+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:26:38.447110+00:00", "trade", 5.675, 600.0]
["2026-09-16T19:26:38.537396+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:38.752479+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:26:38.790691+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:39.053507+00:00", "trade", 5.6842, 100.0]
["2026-09-16T19:26:39.255763+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:39.355956+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:26:39.357004+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:39.368867+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:39.373959+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:39.386835+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:39.579628+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:40.037466+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:40.038453+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:40.088660+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:40.230200+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:26:41.132543+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:41.843414+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:42.135014+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:42.136445+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:42.283825+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:42.319184+00:00", "trade", 5.6861, 800.0]
["2026-09-16T19:26:42.432712+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:26:43.108334+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:43.110984+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:43.112249+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:43.115206+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:43.585677+00:00", "trade", 5.675, 15.0]
["2026-09-16T19:26:43.924278+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:43.924859+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:44.133825+00:00", "trade", 5.6799, 2500.0]
["2026-09-16T19:26:44.970374+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:45.268739+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:45.920552+00:00", "trade", 5.6783, 17.0]
["2026-09-16T19:26:45.920912+00:00", "trade", 5.6783, 1.0]
["2026-09-16T19:26:45.922181+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:46.078804+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:46.079280+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:46.082753+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:46.099182+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:46.185764+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:26:46.186804+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:26:46.186943+00:00", "trade", 5.675, 2.0]
["2026-09-16T19:26:46.187126+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:48.570867+00:00", "trade", 5.6701, 500.0]
["2026-09-16T19:26:49.013143+00:00", "trade", 5.675, 127.0]
["2026-09-16T19:26:49.879749+00:00", "trade", 5.686, 100.0]
["2026-09-16T19:26:49.895533+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:50.899906+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:50.967808+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:51.039290+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:51.040671+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:51.041548+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:26:51.694808+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:52.292241+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:52.687095+00:00", "trade", 5.675, 300.0]
["2026-09-16T19:26:52.717226+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:26:52.717265+00:00", "trade", 5.675, 16.0]
["2026-09-16T19:26:52.717268+00:00", "trade", 5.675, 500.0]
["2026-09-16T19:26:52.770432+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:26:52.898861+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:52.989818+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:53.151533+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:26:53.529060+00:00", "trade", 5.675, 16.0]
["2026-09-16T19:26:53.569752+00:00", "trade", 5.675, 77.0]
["2026-09-16T19:26:53.732182+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:54.023219+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:54.212295+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:54.255367+00:00", "trade", 5.675, 6.0]
["2026-09-16T19:26:54.375469+00:00", "trade", 5.68, 234.0]
["2026-09-16T19:26:54.376499+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:54.376499+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:54.378945+00:00", "trade", 5.675, 6.0]
["2026-09-16T19:26:54.513503+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:54.514080+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:54.514522+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:54.872941+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:54.873555+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:55.013683+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:55.091262+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:55.091698+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:55.092169+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:55.331465+00:00", "trade", 5.6791, 1500.0]
["2026-09-16T19:26:55.512068+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:55.721014+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:55.813980+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:56.174840+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:56.240059+00:00", "trade", 5.6859, 100.0]
["2026-09-16T19:26:56.800874+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:56.885236+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:56.889005+00:00", "trade", 5.6783, 4800.0]
["2026-09-16T19:26:56.910668+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:57.054641+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:57.054683+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:57.153092+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:57.207119+00:00", "trade", 5.67, 55.0]
["2026-09-16T19:26:57.215059+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:57.239006+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:57.428649+00:00", "trade", 5.67, 400.0]
["2026-09-16T19:26:57.429023+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:57.429504+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:57.661105+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:57.733129+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:57.812578+00:00", "trade", 5.675, 78.0]
["2026-09-16T19:26:58.064077+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:58.203609+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:26:58.240648+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:26:58.294680+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:26:58.509661+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:58.559475+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:58.560473+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:26:58.569198+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:58.895789+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:58.896205+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:58.953521+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:58.954002+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:59.280914+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:26:59.745989+00:00", "trade", 5.67, 500.0]
["2026-09-16T19:26:59.778933+00:00", "trade", 5.6827, 1500.0]
["2026-09-16T19:26:59.785521+00:00", "trade", 5.6827, 300.0]
["2026-09-16T19:26:59.788787+00:00", "trade", 5.6827, 200.0]
["2026-09-16T19:26:59.981317+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:26:59.982468+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:59.983256+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:26:59.983909+00:00", "trade", 5.67, 1.0]
["2026-09-16T19:26:59.985406+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:26:59.986086+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:59.987421+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:59.988465+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:59.989577+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:26:59.991258+00:00", "trade", 5.67, 9.0]
["2026-09-16T19:27:00.012318+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:00.819333+00:00", "trade", 5.6832, 14.0]
["2026-09-16T19:27:00.820461+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:00.859388+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:00.940076+00:00", "trade", 5.6858, 30.0]
["2026-09-16T19:27:01.197524+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:01.424296+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:01.424328+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:01.424485+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:27:01.424816+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:01.424861+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:27:01.424912+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:01.424961+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:27:01.425066+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:01.425279+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:01.425446+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:01.425469+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:01.633545+00:00", "trade", 5.675, 4.0]
["2026-09-16T19:27:02.012265+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:02.104672+00:00", "trade", 5.675, 96.0]
["2026-09-16T19:27:02.284217+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:02.357631+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:02.382731+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:02.383357+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:02.527545+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:02.693294+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:02.852673+00:00", "trade", 5.6795, 500.0]
["2026-09-16T19:27:02.853289+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:02.970008+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:03.078272+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:03.353399+00:00", "trade", 5.6787, 34.0]
["2026-09-16T19:27:03.804107+00:00", "trade", 5.675, 500.0]
["2026-09-16T19:27:03.807324+00:00", "trade", 5.675, 1375.0]
["2026-09-16T19:27:04.108541+00:00", "trade", 5.675, 204.0]
["2026-09-16T19:27:04.300707+00:00", "trade", 5.6837, 100.0]
["2026-09-16T19:27:04.462418+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:04.468262+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:04.904828+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:04.905312+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:04.995199+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:04.995199+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:05.068143+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:05.577679+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:05.719721+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:05.719746+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:05.719786+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:05.824475+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:05.911261+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:05.940035+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:06.188843+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:06.430676+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:06.655906+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:06.792992+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:07.414887+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:07.491963+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:07.491968+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:07.503465+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:07.512216+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:07.526659+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:07.534193+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:08.225301+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:08.225737+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:08.225737+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:08.226474+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:08.231009+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:08.272754+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:08.434436+00:00", "trade", 5.6797, 40.0]
["2026-09-16T19:27:08.474328+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:08.805605+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:09.220661+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:09.287054+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:09.458126+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:09.506631+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:09.507087+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:10.029213+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:10.097836+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:10.190952+00:00", "trade", 5.6763, 100.0]
["2026-09-16T19:27:10.206235+00:00", "trade", 5.675, 68.0]
["2026-09-16T19:27:10.206421+00:00", "trade", 5.675, 68.0]
["2026-09-16T19:27:10.206538+00:00", "trade", 5.675, 68.0]
["2026-09-16T19:27:10.213386+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:27:10.276006+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:27:10.307143+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:27:11.023847+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.023847+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.023914+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:11.024804+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.025245+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.026283+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.045896+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:11.047253+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.135723+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.136159+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.161301+00:00", "trade", 5.675, 71.0]
["2026-09-16T19:27:11.380706+00:00", "trade", 5.6808, 1378.0]
["2026-09-16T19:27:11.628910+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.628910+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:11.908144+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:11.908755+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:12.463157+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:12.463634+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:12.530858+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:12.672850+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:27:13.531510+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:13.532160+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:13.805312+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:14.124375+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:14.132371+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:27:14.331923+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:14.331923+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:14.832020+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:14.939242+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:14.978201+00:00", "trade", 5.675, 1340.0]
["2026-09-16T19:27:14.979076+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:15.399048+00:00", "trade", 5.6836, 800.0]
["2026-09-16T19:27:15.869191+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:16.124343+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:16.124824+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:16.411428+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:27:16.411437+00:00", "trade", 5.675, 30.0]
["2026-09-16T19:27:16.411461+00:00", "trade", 5.675, 30.0]
["2026-09-16T19:27:16.411470+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:27:16.411479+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:27:16.411488+00:00", "trade", 5.675, 15.0]
["2026-09-16T19:27:16.411503+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:16.411518+00:00", "trade", 5.675, 20.0]
["2026-09-16T19:27:16.411716+00:00", "trade", 5.675, 2405.0]
["2026-09-16T19:27:16.533877+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:16.533877+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:16.694072+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:16.814348+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.042429+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:27:17.043545+00:00", "trade", 5.675, 239.0]
["2026-09-16T19:27:17.247853+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.247858+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.541511+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.545526+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.557930+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.558396+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.576660+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.871355+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.871831+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:17.879916+00:00", "trade", 5.6833, 17.0]
["2026-09-16T19:27:18.184504+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:18.222785+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:18.634679+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:18.634684+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:18.635120+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:18.635642+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:18.714629+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:19.139694+00:00", "trade", 5.6856, 22.0]
["2026-09-16T19:27:19.144966+00:00", "trade", 5.675, 400.0]
["2026-09-16T19:27:19.629937+00:00", "trade", 5.6836, 100.0]
["2026-09-16T19:27:19.897871+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:19.936027+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:19.936488+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:20.148773+00:00", "trade", 5.6802, 6.0]
["2026-09-16T19:27:20.276038+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:20.276053+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:27:20.276053+00:00", "trade", 5.675, 16.0]
["2026-09-16T19:27:20.277307+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:20.436310+00:00", "trade", 5.675, 237.0]
["2026-09-16T19:27:20.495575+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:27:20.820208+00:00", "trade", 5.6856, 100.0]
["2026-09-16T19:27:20.983569+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:21.038296+00:00", "trade", 5.6856, 400.0]
["2026-09-16T19:27:21.098808+00:00", "trade", 5.6701, 19.0]
["2026-09-16T19:27:21.326332+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:21.333308+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:21.335164+00:00", "trade", 5.675, 16.0]
["2026-09-16T19:27:21.343166+00:00", "trade", 5.6777, 1.0]
["2026-09-16T19:27:21.582977+00:00", "trade", 5.6783, 1.0]
["2026-09-16T19:27:21.664392+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:21.866061+00:00", "trade", 5.6762, 10.0]
["2026-09-16T19:27:22.054053+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:22.059113+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:22.072795+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:22.291127+00:00", "trade", 5.6833, 10.0]
["2026-09-16T19:27:22.491749+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:22.492855+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:22.493842+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:22.886985+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:22.886985+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:23.071604+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:23.072080+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:23.099670+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:23.145572+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:27:23.157465+00:00", "trade", 5.6824, 40.0]
["2026-09-16T19:27:23.511553+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:23.724916+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:23.754026+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:23.754026+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:23.900749+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:23.901190+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:24.437060+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:24.535743+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:24.618803+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:24.619427+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:24.999096+00:00", "trade", 5.6796, 25.0]
["2026-09-16T19:27:25.309883+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:25.310425+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:25.343453+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:25.343453+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:25.485706+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.036846+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.037317+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.037317+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.347454+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.347464+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.347660+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.371872+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.469349+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.564322+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:26.564806+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.569582+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.628750+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:26.666031+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.910041+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.914647+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.915123+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.955945+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:26.985796+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:27.259069+00:00", "trade", 5.6855, 3.0]
["2026-09-16T19:27:27.328149+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:27:27.355946+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:27.355946+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:27.497529+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:28.036348+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:28.357802+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:28.357842+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:28.357842+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:28.406127+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:28.406713+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:28.448741+00:00", "trade", 5.6785, 1318.0]
["2026-09-16T19:27:28.722800+00:00", "trade", 5.6799, 600.0]
["2026-09-16T19:27:28.791743+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:28.929054+00:00", "trade", 5.67, 1300.0]
["2026-09-16T19:27:28.930588+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:28.935030+00:00", "trade", 5.67, 600.0]
["2026-09-16T19:27:28.936545+00:00", "trade", 5.67, 500.0]
["2026-09-16T19:27:28.937703+00:00", "trade", 5.67, 3400.0]
["2026-09-16T19:27:29.333624+00:00", "trade", 5.68, 29.0]
["2026-09-16T19:27:30.012344+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:30.080277+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:30.081937+00:00", "trade", 5.67, 200.0]
["2026-09-16T19:27:30.331162+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:30.351370+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:30.422394+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:30.467400+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:30.901899+00:00", "trade", 5.6829, 4.0]
["2026-09-16T19:27:31.068800+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:31.082788+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:31.096205+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:31.115626+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:27:31.115650+00:00", "trade", 5.675, 16.0]
["2026-09-16T19:27:31.115653+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:27:31.135498+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:31.149121+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:31.369830+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:31.507026+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:31.661739+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:31.908545+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:32.575340+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:32.575851+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:32.601842+00:00", "trade", 5.6854, 200.0]
["2026-09-16T19:27:32.664803+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:32.690489+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:32.809005+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:32.809487+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.204495+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.276692+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.355223+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.355865+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.355995+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.386778+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.474377+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.915570+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:33.953791+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:34.041128+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:34.647808+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:34.649163+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:34.795802+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:34.978431+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:35.033652+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:35.086548+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:35.229874+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:35.454562+00:00", "trade", 5.675, 218.0]
["2026-09-16T19:27:35.605080+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:36.059543+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:27:36.061425+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:36.848757+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:27:36.928746+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:36.929187+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:36.988541+00:00", "trade", 5.6729, 30.0]
["2026-09-16T19:27:37.093362+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:37.093863+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:37.095176+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:37.364528+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:27:37.652621+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:37.895438+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:37.896005+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:37.929544+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:38.117457+00:00", "trade", 5.675, 30.0]
["2026-09-16T19:27:38.117469+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:27:38.685763+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:27:39.134158+00:00", "trade", 5.6726, 30.0]
["2026-09-16T19:27:39.135473+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:27:39.135475+00:00", "trade", 5.675, 59.0]
["2026-09-16T19:27:39.540950+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:27:39.913825+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:39.939481+00:00", "trade", 5.6781, 2.0]
["2026-09-16T19:27:39.964591+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.220684+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.221176+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.221336+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.221416+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.286751+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.460981+00:00", "trade", 5.6822, 100.0]
["2026-09-16T19:27:40.613102+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.922683+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.924367+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:40.979704+00:00", "trade", 5.675, 30.0]
["2026-09-16T19:27:41.642819+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:42.117718+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:42.118219+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:42.255555+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:42.283119+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:27:42.659280+00:00", "trade", 5.6853, 100.0]
["2026-09-16T19:27:42.737516+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:43.113755+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:43.574054+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:43.574104+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:43.574149+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:43.574156+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:27:43.574189+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:43.574705+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:43.575425+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:27:43.595254+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:27:43.621937+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:43.972086+00:00", "trade", 5.675, 300.0]
["2026-09-16T19:27:44.111521+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:44.201104+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:44.860466+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:44.860957+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:45.034024+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:45.190154+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:45.190154+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:45.291415+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:45.983067+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:27:46.143225+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:27:46.538349+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:46.716647+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:46.911785+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:27:46.996578+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:47.060543+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:27:47.090512+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:27:47.090518+00:00", "trade", 5.67, 5.0]
["2026-09-16T19:27:48.265792+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:27:48.420562+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:48.656649+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:27:48.657037+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:48.658151+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:48.660788+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:48.667968+00:00", "trade", 5.675, 16.0]
["2026-09-16T19:27:48.668787+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:48.669117+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:48.704902+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:48.706927+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:48.799362+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:48.992466+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:48.992947+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:49.106251+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:49.476587+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:50.228614+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:50.266723+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:27:50.267803+00:00", "trade", 5.675, 2.0]
["2026-09-16T19:27:50.268377+00:00", "trade", 5.675, 400.0]
["2026-09-16T19:27:50.347291+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:50.347411+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:50.475561+00:00", "trade", 5.675, 118.0]
["2026-09-16T19:27:50.482522+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:27:51.115545+00:00", "trade", 5.675, 477.0]
["2026-09-16T19:27:51.118080+00:00", "trade", 5.675, 28.0]
["2026-09-16T19:27:51.221343+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:51.222015+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:51.222140+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:51.229756+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:51.725145+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:51.728634+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:51.737119+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:52.755073+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:52.755420+00:00", "trade", 5.675, 400.0]
["2026-09-16T19:27:52.755810+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:52.756251+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:52.756692+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:52.757013+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:52.937515+00:00", "trade", 5.675, 28.0]
["2026-09-16T19:27:52.959754+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:52.962335+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:27:53.019712+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:53.213718+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:53.397584+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:53.733047+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:53.763459+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:53.764101+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:53.796348+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:54.446089+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:54.584445+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:54.585363+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:54.737569+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:54.780871+00:00", "trade", 5.6821, 100.0]
["2026-09-16T19:27:54.789739+00:00", "trade", 5.6769, 1398.0]
["2026-09-16T19:27:54.790834+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:54.858682+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:54.881161+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:54.881221+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:55.102254+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:27:55.250173+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:56.181209+00:00", "trade", 5.683, 100.0]
["2026-09-16T19:27:56.313728+00:00", "trade", 5.6723, 30.0]
["2026-09-16T19:27:56.331533+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:56.334124+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:56.383516+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:56.736804+00:00", "trade", 5.6701, 30.0]
["2026-09-16T19:27:57.160574+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:27:57.160586+00:00", "trade", 5.675, 15.0]
["2026-09-16T19:27:57.160616+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:27:57.160688+00:00", "trade", 5.675, 15.0]
["2026-09-16T19:27:57.371113+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:27:57.539083+00:00", "trade", 5.6722, 30.0]
["2026-09-16T19:27:57.634091+00:00", "trade", 5.675, 600.0]
["2026-09-16T19:27:57.643360+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:58.155648+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:58.156189+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:58.423589+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:58.424451+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:58.468506+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:27:58.741807+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:58.819481+00:00", "trade", 5.6821, 100.0]
["2026-09-16T19:27:58.947745+00:00", "trade", 5.675, 30.0]
["2026-09-16T19:27:59.354804+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:27:59.550594+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:27:59.819514+00:00", "trade", 5.6852, 100.0]
["2026-09-16T19:27:59.885975+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:27:59.887121+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:00.012375+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:00.144890+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:00.181755+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:28:00.471117+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:28:00.472170+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:28:00.473668+00:00", "trade", 5.67, 200.0]
["2026-09-16T19:28:00.857653+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:28:02.044117+00:00", "trade", 5.675, 91.0]
["2026-09-16T19:28:02.505708+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:28:02.756735+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:02.825205+00:00", "trade", 5.678, 100.0]
["2026-09-16T19:28:03.532675+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:03.616328+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:03.625416+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:03.644433+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:28:03.663901+00:00", "trade", 5.6741, 3500.0]
["2026-09-16T19:28:03.669663+00:00", "trade", 5.6741, 100.0]
["2026-09-16T19:28:04.108685+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:04.128665+00:00", "trade", 5.6782, 130.0]
["2026-09-16T19:28:04.197267+00:00", "trade", 5.6767, 150.0]
["2026-09-16T19:28:04.220169+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:28:04.267132+00:00", "trade", 5.675, 85.0]
["2026-09-16T19:28:04.349958+00:00", "trade", 5.6724, 100.0]
["2026-09-16T19:28:04.760166+00:00", "trade", 5.6752, 100.0]
["2026-09-16T19:28:04.950786+00:00", "trade", 5.675, 6.0]
["2026-09-16T19:28:04.956947+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:28:05.104467+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:05.104622+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:05.107003+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:05.108901+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:28:05.115864+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:05.792483+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:28:06.412578+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:28:06.597075+00:00", "trade", 5.6774, 1.0]
["2026-09-16T19:28:06.770088+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:28:06.770106+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:06.770816+00:00", "trade", 5.675, 1263.0]
["2026-09-16T19:28:06.771697+00:00", "trade", 5.675, 400.0]
["2026-09-16T19:28:06.798924+00:00", "trade", 5.6824, 200.0]
["2026-09-16T19:28:06.875735+00:00", "trade", 5.6751, 1520.0]
["2026-09-16T19:28:07.097594+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:07.134105+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:07.879524+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:07.879533+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:28:08.084172+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:28:08.672181+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:08.696143+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:08.836702+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:28:08.927021+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:28:08.980203+00:00", "trade", 5.6824, 100.0]
["2026-09-16T19:28:09.701533+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:28:09.701560+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:10.163196+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:10.205744+00:00", "trade", 5.6741, 100.0]
["2026-09-16T19:28:10.219797+00:00", "trade", 5.675, 103.0]
["2026-09-16T19:28:10.220485+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:10.220716+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:10.223799+00:00", "trade", 5.675, 300.0]
["2026-09-16T19:28:10.242974+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:10.396143+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:10.416223+00:00", "trade", 5.675, 1340.0]
["2026-09-16T19:28:10.573876+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:28:10.582681+00:00", "trade", 5.675, 10.0]
["2026-09-16T19:28:10.747509+00:00", "trade", 5.675, 760.0]
["2026-09-16T19:28:10.751508+00:00", "trade", 5.6826, 100.0]
["2026-09-16T19:28:10.791215+00:00", "trade", 5.675, 574.0]
["2026-09-16T19:28:10.792721+00:00", "trade", 5.675, 176.0]
["2026-09-16T19:28:10.988465+00:00", "trade", 5.675, 10.0]
["2026-09-16T19:28:11.062658+00:00", "trade", 5.6825, 8.0]
["2026-09-16T19:28:11.166904+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:28:11.290109+00:00", "trade", 5.675, 9.0]
["2026-09-16T19:28:12.076334+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:28:12.076352+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:12.169152+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:28:12.978559+00:00", "trade", 5.6783, 5.0]
["2026-09-16T19:28:13.472107+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:28:13.549442+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:13.562839+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:28:13.581077+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:13.925700+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:14.901345+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:14.917934+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:15.119711+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:28:15.122276+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:28:15.533710+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:28:15.787252+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:28:15.973740+00:00", "trade", 5.6743, 31.0]
["2026-09-16T19:28:16.123845+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:28:16.370052+00:00", "trade", 5.6783, 5.0]
["2026-09-16T19:28:16.487524+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:16.527371+00:00", "trade", 5.675, 600.0]
["2026-09-16T19:28:16.527491+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:28:16.527980+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:16.572381+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:16.575825+00:00", "trade", 5.675, 300.0]
["2026-09-16T19:28:16.575825+00:00", "trade", 5.675, 500.0]
["2026-09-16T19:28:16.588068+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:16.627968+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:16.864906+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:17.132905+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:28:17.443784+00:00", "trade", 5.675, 2200.0]
["2026-09-16T19:28:17.823619+00:00", "trade", 5.6702, 15.0]
["2026-09-16T19:28:18.026836+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:28:18.233397+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:18.277990+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:18.506389+00:00", "trade", 5.677, 65.0]
["2026-09-16T19:28:18.663912+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:28:18.672104+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:19.076703+00:00", "trade", 5.6752, 6.0]
["2026-09-16T19:28:19.196126+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.301406+00:00", "trade", 5.6823, 100.0]
["2026-09-16T19:28:19.302800+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.303832+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.363980+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.369138+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.390308+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.403394+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:19.423517+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.639420+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.639896+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.666748+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:19.667356+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.842853+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:19.869261+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:20.121054+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:20.278814+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:20.283054+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:20.359651+00:00", "trade", 5.6848, 100.0]
["2026-09-16T19:28:20.859755+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:20.860226+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:21.092503+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:21.218814+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:21.283453+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:28:21.465580+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:21.805332+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:21.808831+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:21.868738+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:21.877867+00:00", "trade", 5.674, 10.0]
["2026-09-16T19:28:21.974650+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:22.995623+00:00", "trade", 5.6763, 1000.0]
["2026-09-16T19:28:23.119674+00:00", "trade", 5.6848, 100.0]
["2026-09-16T19:28:25.032301+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:25.055226+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:25.232420+00:00", "trade", 5.675, 119.0]
["2026-09-16T19:28:25.620227+00:00", "trade", 5.6823, 100.0]
["2026-09-16T19:28:25.847441+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:28:25.899919+00:00", "trade", 5.6823, 100.0]
["2026-09-16T19:28:26.302483+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:26.305236+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:26.319112+00:00", "trade", 5.6821, 200.0]
["2026-09-16T19:28:26.717830+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:28:27.759349+00:00", "trade", 5.6848, 81.0]
["2026-09-16T19:28:27.760381+00:00", "trade", 5.675, 2.0]
["2026-09-16T19:28:28.166087+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:28.878609+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:28:29.135200+00:00", "trade", 5.675, 1809.0]
["2026-09-16T19:28:29.248194+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:28:30.012392+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:30.665829+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:28:30.668264+00:00", "trade", 5.675, 1900.0]
["2026-09-16T19:28:30.669527+00:00", "trade", 5.67, 1900.0]
["2026-09-16T19:28:30.761543+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:28:31.440283+00:00", "trade", 5.6747, 100.0]
["2026-09-16T19:28:31.788032+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:31.813623+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:31.882352+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:28:32.062028+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:32.198006+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:32.227491+00:00", "trade", 5.6744, 50.0]
["2026-09-16T19:28:32.256610+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:32.301622+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:33.214806+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:28:33.349355+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:28:34.059415+00:00", "trade", 5.6747, 38.0]
["2026-09-16T19:28:34.328951+00:00", "trade", 5.6774, 5.0]
["2026-09-16T19:28:34.419644+00:00", "trade", 5.6747, 10.0]
["2026-09-16T19:28:34.574244+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:28:34.990319+00:00", "trade", 5.67, 5.0]
["2026-09-16T19:28:35.208851+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:35.222990+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:35.268909+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:35.332093+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:28:35.332126+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:35.647296+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:28:35.647305+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:28:36.491204+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:28:36.673953+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:36.673953+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:36.831938+00:00", "trade", 5.6774, 5.0]
["2026-09-16T19:28:37.333891+00:00", "trade", 5.675, 96.0]
["2026-09-16T19:28:37.335319+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:28:37.763598+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:37.764039+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:37.894387+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:28:37.895686+00:00", "trade", 5.675, 166.0]
["2026-09-16T19:28:37.986038+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:28:37.986048+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:28:38.086199+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.110362+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.143115+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.143115+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.381000+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.381471+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.434632+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.685579+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.690646+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.781717+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.781732+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.781913+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.783251+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.784865+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.817063+00:00", "trade", 5.67, 4.0]
["2026-09-16T19:28:38.817352+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.817362+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.817598+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.817653+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.817703+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.817703+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.817923+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:38.818465+00:00", "trade", 5.6723, 1.0]
["2026-09-16T19:28:39.038416+00:00", "trade", 5.6702, 100.0]
["2026-09-16T19:28:39.091458+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:39.293118+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:39.390198+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:39.391446+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:40.460798+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:40.467503+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:28:40.918271+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:28:40.918271+00:00", "trade", 5.67, 200.0]
["2026-09-16T19:28:40.918274+00:00", "trade", 5.67, 600.0]
["2026-09-16T19:28:40.918901+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:40.918947+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:40.918947+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:40.918982+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:40.922625+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:40.924327+00:00", "trade", 5.672, 1200.0]
["2026-09-16T19:28:40.930513+00:00", "trade", 5.67, 300.0]
["2026-09-16T19:28:40.945311+00:00", "trade", 5.67, 400.0]
["2026-09-16T19:28:40.949226+00:00", "trade", 5.6704, 5400.0]
["2026-09-16T19:28:40.979124+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:40.981262+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:28:41.139415+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:41.541505+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:28:41.541529+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:28:41.541556+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:28:41.541580+00:00", "trade", 5.67, 10.0]
["2026-09-16T19:28:41.570298+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:28:41.570435+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:41.699191+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:41.962116+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:42.305248+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:28:43.537034+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:43.539114+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:45.195535+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:45.195791+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:45.197695+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:45.199976+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:45.200893+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.001497+00:00", "trade", 5.6842, 100.0]
["2026-09-16T19:28:46.002177+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.002439+00:00", "trade", 5.67, 117.0]
["2026-09-16T19:28:46.002544+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:28:46.002631+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:28:46.002638+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.002664+00:00", "trade", 5.67, 700.0]
["2026-09-16T19:28:46.002673+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:28:46.002773+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:28:46.002863+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:28:46.003455+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.080233+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.080779+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.173181+00:00", "trade", 5.67, 400.0]
["2026-09-16T19:28:46.173185+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:28:46.174151+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.174171+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.174196+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.174627+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.175158+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.175614+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.176767+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.177208+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:46.391402+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:47.017703+00:00", "trade", 5.6725, 21.0]
["2026-09-16T19:28:47.028844+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:28:47.028850+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:28:47.718316+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:48.362025+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:48.488341+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:48.529629+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:48.627145+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:49.187071+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:49.285014+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:49.527706+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.046488+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:28:50.161427+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.314997+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.666481+00:00", "trade", 5.675, 1100.0]
["2026-09-16T19:28:50.666824+00:00", "trade", 5.675, 1000.0]
["2026-09-16T19:28:50.667128+00:00", "trade", 5.675, 1100.0]
["2026-09-16T19:28:50.667795+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.668267+00:00", "trade", 5.675, 1100.0]
["2026-09-16T19:28:50.668833+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.668883+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.669905+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.670371+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.670391+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.670872+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.671429+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.671527+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:28:50.672002+00:00", "trade", 5.675, 400.0]
["2026-09-16T19:28:50.715657+00:00", "trade", 5.675, 1000.0]
["2026-09-16T19:28:50.716842+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.717363+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:50.724360+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:51.330630+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:28:51.666599+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:51.667235+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:51.904731+00:00", "trade", 5.67, 1100.0]
["2026-09-16T19:28:51.904734+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:28:51.905677+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:51.906153+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:51.906594+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:51.906634+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:51.907717+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:51.907717+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:52.036570+00:00", "trade", 5.6738, 1000.0]
["2026-09-16T19:28:52.043186+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:28:52.105933+00:00", "trade", 5.6718, 100.0]
["2026-09-16T19:28:52.200473+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:52.577774+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:52.613620+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:52.621122+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:52.638574+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:52.655334+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:52.679661+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:52.722714+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:28:53.325496+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:53.325962+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:53.341264+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:54.941519+00:00", "trade", 5.675, 2.0]
["2026-09-16T19:28:54.943381+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:54.944544+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:55.141656+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:28:55.786014+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:55.822064+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:55.826369+00:00", "trade", 5.675, 900.0]
["2026-09-16T19:28:55.827307+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:55.999505+00:00", "trade", 5.6841, 100.0]
["2026-09-16T19:28:56.610042+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:56.611205+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:28:56.931802+00:00", "trade", 5.675, 10.0]
["2026-09-16T19:28:57.640198+00:00", "trade", 5.675, 4111.0]
["2026-09-16T19:28:59.623168+00:00", "trade", 5.675, 124.0]
["2026-09-16T19:29:00.012413+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.079192+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.079808+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.088474+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.096738+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.109729+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.238493+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:00.274672+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:29:00.274675+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:29:00.274675+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:29:00.274691+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:00.274694+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:29:00.274694+00:00", "trade", 5.68, 51.0]
["2026-09-16T19:29:00.274699+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:00.275298+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.275308+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.275333+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.275348+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.275408+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.275754+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.277132+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.364865+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.374257+00:00", "trade", 5.675, 509.0]
["2026-09-16T19:29:00.423550+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.436847+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.697700+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:00.699175+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.699305+00:00", "trade", 5.675, 5400.0]
["2026-09-16T19:29:00.699887+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.700353+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.700701+00:00", "trade", 5.67, 3000.0]
["2026-09-16T19:29:00.700814+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.701320+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.701786+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.702054+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:29:00.703390+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.741120+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.741125+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.750267+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.937331+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:00.981337+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:29:01.130981+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:01.283404+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:01.283754+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:01.291543+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:01.434472+00:00", "trade", 5.6736, 919.0]
["2026-09-16T19:29:01.950152+00:00", "trade", 5.675, 97.0]
["2026-09-16T19:29:01.950468+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:01.952103+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:01.952398+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:01.953246+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:02.064420+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:03.508407+00:00", "trade", 5.675, 3000.0]
["2026-09-16T19:29:03.561646+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:29:03.741731+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:03.746387+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:03.807332+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:03.831725+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:03.882210+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:03.884009+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:03.938053+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:04.085223+00:00", "trade", 5.675, 153.0]
["2026-09-16T19:29:04.085241+00:00", "trade", 5.675, 80.0]
["2026-09-16T19:29:04.085241+00:00", "trade", 5.675, 26.0]
["2026-09-16T19:29:04.085280+00:00", "trade", 5.675, 600.0]
["2026-09-16T19:29:04.085754+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:04.087232+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:04.859894+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:29:04.859918+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:04.955410+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:04.956568+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:04.959014+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:04.959796+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:05.225470+00:00", "trade", 5.675, 44.0]
["2026-09-16T19:29:05.261167+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:05.278869+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:05.733070+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:05.932068+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:05.933779+00:00", "trade", 5.675, 1086.0]
["2026-09-16T19:29:05.934397+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:05.951125+00:00", "trade", 5.675, 400.0]
["2026-09-16T19:29:06.142837+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:06.273379+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:29:06.349609+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:06.578663+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:06.578743+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:06.673393+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:06.677588+00:00", "trade", 5.675, 26.0]
["2026-09-16T19:29:06.680856+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:06.683575+00:00", "trade", 5.675, 70.0]
["2026-09-16T19:29:06.854441+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:29:07.078582+00:00", "trade", 5.6795, 125.0]
["2026-09-16T19:29:07.079695+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:07.112817+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:07.192246+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:29:07.192258+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:07.269403+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:29:07.785652+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:08.078064+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:08.128957+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:08.171884+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:08.188559+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:08.189060+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:08.218435+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:08.647461+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:29:08.823888+00:00", "trade", 5.68, 3.0]
["2026-09-16T19:29:08.823897+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:29:08.823927+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:29:08.823951+00:00", "trade", 5.675, 2.0]
["2026-09-16T19:29:08.824971+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:09.014995+00:00", "trade", 5.675, 10.0]
["2026-09-16T19:29:09.251154+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:09.359142+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:29:09.359787+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:09.431265+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:09.460696+00:00", "trade", 5.675, 50.0]
["2026-09-16T19:29:09.651240+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:09.669393+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:09.842294+00:00", "trade", 5.6783, 50.0]
["2026-09-16T19:29:10.207428+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:10.215685+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:10.220115+00:00", "trade", 5.6738, 200.0]
["2026-09-16T19:29:10.232752+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:10.377515+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:10.989761+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:11.308359+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:11.380705+00:00", "trade", 5.6738, 1239.0]
["2026-09-16T19:29:11.380795+00:00", "trade", 5.6738, 1239.0]
["2026-09-16T19:29:11.387146+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:11.738104+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:29:11.738110+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:11.878271+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:12.154312+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:12.154327+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:29:12.232640+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:12.234326+00:00", "trade", 5.675, 500.0]
["2026-09-16T19:29:12.553363+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:12.891586+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:12.916365+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:12.916374+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:29:13.033298+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:13.040289+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:13.253667+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:13.353399+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:13.772481+00:00", "trade", 5.67, 50.0]
["2026-09-16T19:29:13.781954+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:29:13.781963+00:00", "trade", 5.675, 2.0]
["2026-09-16T19:29:13.782068+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:29:13.810465+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:13.811467+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:13.868301+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:13.903791+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:13.945206+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:29:14.206569+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:29:14.228386+00:00", "trade", 5.678, 5.0]
["2026-09-16T19:29:14.306604+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:14.306604+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:14.342423+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:14.358833+00:00", "trade", 5.6808, 100.0]
["2026-09-16T19:29:14.438317+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:14.618164+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:14.913396+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:15.490705+00:00", "trade", 5.675, 1200.0]
["2026-09-16T19:29:15.491947+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:15.835053+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:15.849394+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:16.264377+00:00", "trade", 5.6835, 11.0]
["2026-09-16T19:29:16.330291+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:16.409319+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:29:16.596354+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:16.609204+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:16.818854+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:16.826581+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:16.902859+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:17.204108+00:00", "trade", 5.675, 81.0]
["2026-09-16T19:29:17.204604+00:00", "trade", 5.675, 81.0]
["2026-09-16T19:29:17.204697+00:00", "trade", 5.675, 81.0]
["2026-09-16T19:29:17.204736+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:17.205633+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:17.305713+00:00", "trade", 5.675, 1330.0]
["2026-09-16T19:29:17.312263+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:17.409219+00:00", "trade", 5.675, 10.0]
["2026-09-16T19:29:17.913163+00:00", "trade", 5.67, 5.0]
["2026-09-16T19:29:18.091243+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:18.172042+00:00", "trade", 5.675, 83.0]
["2026-09-16T19:29:18.423391+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:18.797938+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:29:18.800975+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:18.802168+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:18.850938+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:29:19.091415+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:19.091966+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:19.099419+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:19.206749+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:19.422429+00:00", "trade", 5.675, 10.0]
["2026-09-16T19:29:19.520490+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:19.520520+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:19.541397+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:19.801128+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:20.001307+00:00", "trade", 5.6808, 100.0]
["2026-09-16T19:29:20.148742+00:00", "trade", 5.6738, 6.0]
["2026-09-16T19:29:20.151812+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:20.215872+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:20.284656+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:20.605593+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:20.690509+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:20.738654+00:00", "trade", 5.675, 80.0]
["2026-09-16T19:29:20.767615+00:00", "trade", 5.675, 70.0]
["2026-09-16T19:29:20.772033+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:20.806351+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:20.832323+00:00", "trade", 5.675, 80.0]
["2026-09-16T19:29:20.985852+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:20.986514+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:21.086048+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:29:21.437006+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:21.516491+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:21.803394+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:22.050813+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:22.114258+00:00", "trade", 5.675, 28.0]
["2026-09-16T19:29:22.296064+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:22.303895+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:22.852431+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:22.985497+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:29:23.217305+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:23.324559+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:23.337394+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:23.414383+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:29:23.872191+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:23.873585+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:24.021993+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:24.091393+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:24.266277+00:00", "trade", 5.675, 600.0]
["2026-09-16T19:29:24.273395+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:24.337781+00:00", "trade", 5.6783, 50.0]
["2026-09-16T19:29:24.871393+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:25.041288+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:25.098201+00:00", "trade", 5.6784, 50.0]
["2026-09-16T19:29:25.423208+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:25.445193+00:00", "trade", 5.6783, 100.0]
["2026-09-16T19:29:25.792597+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:29:25.800217+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:25.882228+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:26.116510+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:26.117032+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:26.117703+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:26.335901+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:26.714158+00:00", "trade", 5.67, 30.0]
["2026-09-16T19:29:26.722761+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:26.749455+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:26.927818+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:27.116196+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:27.219539+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:27.757394+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:28.026134+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:29:28.145484+00:00", "trade", 5.6783, 50.0]
["2026-09-16T19:29:28.163984+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:28.330779+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:28.857546+00:00", "trade", 5.6799, 50.0]
["2026-09-16T19:29:28.862238+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:29.109275+00:00", "trade", 5.6799, 5.0]
["2026-09-16T19:29:29.241255+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:29.707402+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:30.012435+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:30.064645+00:00", "trade", 5.675, 80.0]
["2026-09-16T19:29:30.065147+00:00", "trade", 5.675, 3.0]
["2026-09-16T19:29:30.094401+00:00", "trade", 5.6799, 500.0]
["2026-09-16T19:29:30.111018+00:00", "trade", 5.6739, 28.0]
["2026-09-16T19:29:30.124653+00:00", "trade", 5.675, 70.0]
["2026-09-16T19:29:30.156114+00:00", "trade", 5.675, 80.0]
["2026-09-16T19:29:30.268238+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:29:30.425274+00:00", "trade", 5.675, 360.0]
["2026-09-16T19:29:30.437246+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:30.573563+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:30.724173+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:30.792067+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:30.940244+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:30.948419+00:00", "trade", 5.6799, 150.0]
["2026-09-16T19:29:31.195251+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:31.342671+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:31.348214+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:31.739581+00:00", "trade", 5.6832, 12.0]
["2026-09-16T19:29:31.742266+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:32.166385+00:00", "trade", 5.68, 79.0]
["2026-09-16T19:29:32.174613+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:32.571601+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:32.654376+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:29:32.733987+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:32.733987+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:32.735095+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:32.753047+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:32.985374+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.051246+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.051702+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.191212+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:33.192586+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:33.193202+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:29:33.193790+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.194471+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:29:33.195053+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.195220+00:00", "trade", 5.67, 15.0]
["2026-09-16T19:29:33.195484+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.196015+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.196050+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:29:33.198272+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:29:33.199193+00:00", "trade", 5.67, 5.0]
["2026-09-16T19:29:33.219581+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.219581+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.473219+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.473750+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.473800+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.489063+00:00", "trade", 5.67, 100.0]
["2026-09-16T19:29:33.523243+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.605248+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:33.880236+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:34.178638+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:34.370030+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:34.412581+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:34.742448+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:34.748363+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:29:35.141408+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:35.141497+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:35.141789+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:35.141879+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:35.265713+00:00", "trade", 5.675, 5.0]
["2026-09-16T19:29:35.701755+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:35.797463+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:35.936904+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:35.944888+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:36.638565+00:00", "trade", 5.6741, 1.0]
["2026-09-16T19:29:36.669735+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:36.670217+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:37.066446+00:00", "trade", 5.675, 7.0]
["2026-09-16T19:29:37.278763+00:00", "trade", 5.6738, 4.0]
["2026-09-16T19:29:37.500440+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:37.595446+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:37.746991+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:37.784478+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:29:37.877107+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:29:38.082690+00:00", "trade", 5.675, 600.0]
["2026-09-16T19:29:38.143057+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:38.262260+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:38.423553+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:38.571766+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:38.616651+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:39.054754+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:39.106747+00:00", "trade", 5.675, 390.0]
["2026-09-16T19:29:39.262507+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:39.316806+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:39.316816+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:39.317283+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:39.321498+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:39.511013+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:39.938679+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:39.938724+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:40.014189+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:40.019692+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:40.121608+00:00", "trade", 5.675, 1.0]
["2026-09-16T19:29:40.124347+00:00", "trade", 5.675, 27.0]
["2026-09-16T19:29:40.132029+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:40.132510+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:40.132941+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:40.202842+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:40.307060+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:42.125717+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:43.079197+00:00", "trade", 5.67, 1.0]
["2026-09-16T19:29:43.583622+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:29:44.080954+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:44.125930+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:44.273857+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:44.329940+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:44.334584+00:00", "trade", 5.675, 700.0]
["2026-09-16T19:29:44.335144+00:00", "trade", 5.675, 500.0]
["2026-09-16T19:29:44.427823+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:44.516579+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:44.881780+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:29:44.923308+00:00", "trade", 5.675, 70.0]
["2026-09-16T19:29:45.238400+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:45.700310+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:45.737666+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:45.750499+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:29:45.751789+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:29:45.764870+00:00", "trade", 5.6745, 630.0]
["2026-09-16T19:29:45.819985+00:00", "trade", 5.675, 107.0]
["2026-09-16T19:29:46.513638+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:46.513640+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:46.514126+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:46.514181+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:46.548882+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:46.556016+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:46.556036+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:46.557004+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:29:46.642852+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:47.543402+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:47.768016+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:47.971515+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:48.279013+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:29:48.354953+00:00", "trade", 5.6832, 100.0]
["2026-09-16T19:29:48.740507+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:48.740514+00:00", "trade", 5.68, 90.0]
["2026-09-16T19:29:48.741054+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:48.747289+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:48.765823+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:49.018480+00:00", "trade", 5.675, 88.0]
["2026-09-16T19:29:49.025411+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:49.423766+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:49.831396+00:00", "trade", 5.675, 200.0]
["2026-09-16T19:29:50.189914+00:00", "trade", 5.675, 56.0]
["2026-09-16T19:29:50.292891+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:50.293568+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:50.513310+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:50.533402+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:50.617718+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:51.104742+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:29:51.397765+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:29:51.397767+00:00", "trade", 5.68, 22.0]
["2026-09-16T19:29:51.397770+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397770+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.397773+00:00", "trade", 5.68, 5.0]
["2026-09-16T19:29:51.397773+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397813+00:00", "trade", 5.68, 3000.0]
["2026-09-16T19:29:51.397816+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.397816+00:00", "trade", 5.68, 900.0]
["2026-09-16T19:29:51.397822+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397825+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397825+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:29:51.397828+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.397830+00:00", "trade", 5.68, 169.0]
["2026-09-16T19:29:51.397834+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397834+00:00", "trade", 5.68, 1000.0]
["2026-09-16T19:29:51.397839+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:29:51.397839+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397839+00:00", "trade", 5.68, 11.0]
["2026-09-16T19:29:51.397843+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:29:51.397843+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397847+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:29:51.397847+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:29:51.397851+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:29:51.397851+00:00", "trade", 5.68, 2100.0]
["2026-09-16T19:29:51.397851+00:00", "trade", 5.68, 1105.0]
["2026-09-16T19:29:51.397851+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:29:51.397855+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397855+00:00", "trade", 5.68, 373.0]
["2026-09-16T19:29:51.397855+00:00", "trade", 5.68, 281.0]
["2026-09-16T19:29:51.397858+00:00", "trade", 5.68, 68.0]
["2026-09-16T19:29:51.397858+00:00", "trade", 5.68, 2400.0]
["2026-09-16T19:29:51.397861+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.397873+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397879+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.397879+00:00", "trade", 5.68, 1000.0]
["2026-09-16T19:29:51.397906+00:00", "trade", 5.68, 222.0]
["2026-09-16T19:29:51.397909+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397909+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.397912+00:00", "trade", 5.68, 178.0]
["2026-09-16T19:29:51.397975+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.397978+00:00", "trade", 5.68, 9.0]
["2026-09-16T19:29:51.397981+00:00", "trade", 5.68, 22.0]
["2026-09-16T19:29:51.398014+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.398017+00:00", "trade", 5.68, 238.0]
["2026-09-16T19:29:51.398021+00:00", "trade", 5.68, 398.0]
["2026-09-16T19:29:51.398021+00:00", "trade", 5.68, 1795.0]
["2026-09-16T19:29:51.398023+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398027+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.398027+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:29:51.398033+00:00", "trade", 5.68, 30.0]
["2026-09-16T19:29:51.398033+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.398044+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398044+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:29:51.398119+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398122+00:00", "trade", 5.68, 74.0]
["2026-09-16T19:29:51.398208+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:29:51.398213+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398284+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398334+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398334+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398394+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398408+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.398408+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:29:51.398411+00:00", "trade", 5.68, 1000.0]
["2026-09-16T19:29:51.398417+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:29:51.398441+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:29:51.398441+00:00", "trade", 5.68, 1400.0]
["2026-09-16T19:29:51.398444+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398444+00:00", "trade", 5.68, 28.0]
["2026-09-16T19:29:51.398447+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398447+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:29:51.398450+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398453+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:29:51.398456+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398456+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.398459+00:00", "trade", 5.68, 1800.0]
["2026-09-16T19:29:51.398477+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.398528+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:29:51.398529+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398534+00:00", "trade", 5.68, 36.0]
["2026-09-16T19:29:51.398534+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398570+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398579+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398579+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398603+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398609+00:00", "trade", 5.68, 64.0]
["2026-09-16T19:29:51.398633+00:00", "trade", 5.68, 532.0]
["2026-09-16T19:29:51.398634+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398639+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398651+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398660+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398685+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398685+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398690+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398695+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398695+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.398699+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398709+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398727+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.398745+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398760+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398760+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398770+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398840+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398840+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398845+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398850+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398925+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398951+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398955+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.398960+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399005+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:29:51.399006+00:00", "trade", 5.68, 23.0]
["2026-09-16T19:29:51.399046+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399048+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.399050+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399139+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.399199+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.399256+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:29:51.399256+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399298+00:00", "trade", 5.68, 348.0]
["2026-09-16T19:29:51.399306+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399316+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.399426+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399431+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399451+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399476+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399516+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399546+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399552+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399552+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399597+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399612+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399652+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399692+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399762+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399854+00:00", "trade", 5.68, 26.0]
["2026-09-16T19:29:51.399882+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.399892+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400008+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400053+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400078+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400203+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400243+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400284+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.400333+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400368+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400429+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.400729+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400804+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.400862+00:00", "trade", 5.68, 29.0]
["2026-09-16T19:29:51.400958+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:29:51.401427+00:00", "trade", 5.685, 14.0]
["2026-09-16T19:29:51.401451+00:00", "trade", 5.685, 35.0]
["2026-09-16T19:29:51.402037+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.402158+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.402163+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.402494+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.402564+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.402599+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.402732+00:00", "trade", 5.68, 532.0]
["2026-09-16T19:29:51.402915+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.403130+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.407462+00:00", "trade", 5.68, 14.0]
["2026-09-16T19:29:51.407631+00:00", "trade", 5.68, 11.0]
["2026-09-16T19:29:51.409724+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:29:51.409916+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.410548+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.413575+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.414768+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.418468+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:29:51.432671+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:29:51.448567+00:00", "trade", 5.68, 23.0]
["2026-09-16T19:29:51.467259+00:00", "trade", 5.685, 42.0]
["2026-09-16T19:29:51.475312+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.602840+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.614583+00:00", "trade", 5.685, 3.0]
["2026-09-16T19:29:51.791137+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.791578+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:51.816427+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.169577+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.276119+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:29:52.387615+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.498894+00:00", "trade", 5.6899, 1500.0]
["2026-09-16T19:29:52.499491+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.570745+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.578754+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.852916+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:29:52.853923+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.853953+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.883640+00:00", "trade", 5.685, 2684.0]
["2026-09-16T19:29:52.883649+00:00", "trade", 5.685, 5368.0]
["2026-09-16T19:29:52.883707+00:00", "trade", 5.685, 2684.0]
["2026-09-16T19:29:52.883716+00:00", "trade", 5.685, 5368.0]
["2026-09-16T19:29:52.884235+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.888064+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.888094+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.896680+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:52.897126+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:53.115064+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:53.269115+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:53.376948+00:00", "trade", 5.687, 585.0]
["2026-09-16T19:29:53.377315+00:00", "trade", 5.687, 1.0]
["2026-09-16T19:29:53.699046+00:00", "trade", 5.685, 400.0]
["2026-09-16T19:29:53.710714+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:29:53.740734+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:29:54.060385+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:29:55.197363+00:00", "trade", 5.6899, 20.0]
["2026-09-16T19:29:55.298738+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:55.872471+00:00", "trade", 5.6806, 92.0]
["2026-09-16T19:29:56.519365+00:00", "trade", 5.6831, 15.0]
["2026-09-16T19:29:57.232709+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:57.236624+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:57.237100+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:57.242016+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:57.384028+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:29:58.304356+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:29:58.305418+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:58.349949+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:58.758916+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:58.759289+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:29:58.761803+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:58.848554+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:59.248558+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:29:59.548653+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:29:59.573066+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:29:59.780248+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:00.012460+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:00.017558+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:00.022925+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:00.428143+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:00.553757+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:00.578592+00:00", "trade", 5.6792, 10.0]
["2026-09-16T19:30:00.598258+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:00.787131+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:30:00.918098+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:00.995115+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:30:01.447065+00:00", "trade", 5.68, 190.0]
["2026-09-16T19:30:01.453160+00:00", "trade", 5.68, 70.0]
["2026-09-16T19:30:01.460206+00:00", "trade", 5.68, 7.0]
["2026-09-16T19:30:01.465962+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:30:01.471570+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:30:01.592601+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:01.621184+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:01.893867+00:00", "trade", 5.685, 108.0]
["2026-09-16T19:30:01.900555+00:00", "trade", 5.683, 100.0]
["2026-09-16T19:30:02.159557+00:00", "trade", 5.683, 16.0]
["2026-09-16T19:30:02.168353+00:00", "trade", 5.685, 29.0]
["2026-09-16T19:30:02.265487+00:00", "trade", 5.685, 1500.0]
["2026-09-16T19:30:02.459574+00:00", "trade", 5.683, 100.0]
["2026-09-16T19:30:02.647909+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:02.648926+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:02.845403+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:30:03.312717+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:03.312774+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:03.312837+00:00", "trade", 5.68, 7.0]
["2026-09-16T19:30:03.312894+00:00", "trade", 5.68, 293.0]
["2026-09-16T19:30:03.312985+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:04.149615+00:00", "trade", 5.6899, 5.0]
["2026-09-16T19:30:04.691827+00:00", "trade", 5.68, 8.0]
["2026-09-16T19:30:04.708430+00:00", "trade", 5.68, 7.0]
["2026-09-16T19:30:05.173569+00:00", "trade", 5.6803, 100.0]
["2026-09-16T19:30:05.422973+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:30:05.422985+00:00", "trade", 5.685, 5.0]
["2026-09-16T19:30:05.751149+00:00", "trade", 5.6804, 250.0]
["2026-09-16T19:30:05.756375+00:00", "trade", 5.6804, 90.0]
["2026-09-16T19:30:06.432819+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:06.699380+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:06.819267+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:06.837851+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:06.839295+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:06.851584+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:06.855513+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:06.859798+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:06.879460+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:06.948634+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:07.261914+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:07.484687+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:30:08.187395+00:00", "trade", 5.6804, 20.0]
["2026-09-16T19:30:08.465229+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:08.493736+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:08.612594+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:08.613065+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:08.613095+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:08.613162+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:08.613168+00:00", "trade", 5.68, 193.0]
["2026-09-16T19:30:08.613168+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:30:08.613170+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:30:08.613173+00:00", "trade", 5.68, 1.0]
["2026-09-16T19:30:08.613173+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613176+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613176+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613185+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613185+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:30:08.613297+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:08.613315+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613369+00:00", "trade", 5.68, 238.0]
["2026-09-16T19:30:08.613372+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613372+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613378+00:00", "trade", 5.68, 166.0]
["2026-09-16T19:30:08.613466+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:08.613564+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:30:08.613564+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613570+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:30:08.613574+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.613574+00:00", "trade", 5.68, 60.0]
["2026-09-16T19:30:08.613586+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.613591+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.613591+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.613591+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.613592+00:00", "trade", 5.68, 134.0]
["2026-09-16T19:30:08.613592+00:00", "trade", 5.68, 1566.0]
["2026-09-16T19:30:08.613652+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.613661+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:30:08.613703+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:30:08.613727+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.613727+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.613940+00:00", "trade", 5.68, 87.0]
["2026-09-16T19:30:08.613943+00:00", "trade", 5.68, 6.0]
["2026-09-16T19:30:08.613958+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:08.613974+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:08.613974+00:00", "trade", 5.68, 220.0]
["2026-09-16T19:30:08.613976+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:30:08.613977+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.613991+00:00", "trade", 5.68, 380.0]
["2026-09-16T19:30:08.614018+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.614043+00:00", "trade", 5.68, 34.0]
["2026-09-16T19:30:08.614043+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:30:08.614043+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614045+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:30:08.614047+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614098+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614098+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614103+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614118+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:08.614133+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614151+00:00", "trade", 5.68, 12.0]
["2026-09-16T19:30:08.614153+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614153+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614154+00:00", "trade", 5.68, 174.0]
["2026-09-16T19:30:08.614188+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614333+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614368+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614466+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:30:08.614574+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:08.614654+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.614834+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.614849+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.614940+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.615237+00:00", "trade", 5.675, 80.0]
["2026-09-16T19:30:08.615237+00:00", "trade", 5.675, 17.0]
["2026-09-16T19:30:08.615239+00:00", "trade", 5.675, 80.0]
["2026-09-16T19:30:08.615239+00:00", "trade", 5.675, 26.0]
["2026-09-16T19:30:08.615275+00:00", "trade", 5.675, 18.0]
["2026-09-16T19:30:08.615300+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.615325+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.615345+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.615396+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.615396+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.615646+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.615761+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.616177+00:00", "trade", 5.675, 189.0]
["2026-09-16T19:30:08.617781+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.618408+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.618448+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.618834+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.621753+00:00", "trade", 5.68, 1100.0]
["2026-09-16T19:30:08.623395+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.623912+00:00", "trade", 5.68, 1100.0]
["2026-09-16T19:30:08.624477+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.626257+00:00", "trade", 5.68, 600.0]
["2026-09-16T19:30:08.626712+00:00", "trade", 5.675, 26.0]
["2026-09-16T19:30:08.631890+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.643798+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.665486+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:08.665541+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:08.667665+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.692968+00:00", "trade", 5.675, 70.0]
["2026-09-16T19:30:08.731947+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:08.808157+00:00", "trade", 5.675, 800.0]
["2026-09-16T19:30:08.808515+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.809046+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:08.810053+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.081047+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.166626+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.167052+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.336033+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.336539+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.337016+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.339396+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.423546+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.502405+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:30:09.502636+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:30:09.502741+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:30:09.502841+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:30:09.502901+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:30:09.503036+00:00", "trade", 5.67, 20.0]
["2026-09-16T19:30:09.828779+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:09.859476+00:00", "trade", 5.683, 100.0]
["2026-09-16T19:30:10.002659+00:00", "trade", 5.679, 100.0]
["2026-09-16T19:30:10.006682+00:00", "trade", 5.6783, 15.0]
["2026-09-16T19:30:10.007299+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:10.192318+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:10.264184+00:00", "trade", 5.6804, 100.0]
["2026-09-16T19:30:10.292311+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:10.294747+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:10.943429+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:11.321145+00:00", "trade", 5.67, 459.0]
["2026-09-16T19:30:11.431501+00:00", "trade", 5.683, 10.0]
["2026-09-16T19:30:11.436854+00:00", "trade", 5.683, 1.0]
["2026-09-16T19:30:11.440306+00:00", "trade", 5.683, 3.0]
["2026-09-16T19:30:11.444276+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:11.563226+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:11.678961+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:11.679442+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:12.090523+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:12.482303+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:12.652743+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:12.723660+00:00", "trade", 5.6799, 1.0]
["2026-09-16T19:30:12.893392+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:13.143001+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:13.267025+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:13.420771+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:13.421242+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:13.427597+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:14.010779+00:00", "trade", 5.68, 2600.0]
["2026-09-16T19:30:14.010779+00:00", "trade", 5.68, 16.0]
["2026-09-16T19:30:14.010794+00:00", "trade", 5.68, 2700.0]
["2026-09-16T19:30:14.010797+00:00", "trade", 5.68, 4100.0]
["2026-09-16T19:30:14.010797+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:14.010803+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:30:14.010823+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:14.010823+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:14.010828+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:14.010828+00:00", "trade", 5.68, 614.0]
["2026-09-16T19:30:14.010828+00:00", "trade", 5.68, 19.0]
["2026-09-16T19:30:14.010831+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:30:14.010831+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:30:14.010840+00:00", "trade", 5.68, 93.0]
["2026-09-16T19:30:14.010840+00:00", "trade", 5.68, 348.0]
["2026-09-16T19:30:14.010840+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:30:14.010840+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:14.010840+00:00", "trade", 5.68, 25.0]
["2026-09-16T19:30:14.010842+00:00", "trade", 5.68, 193.0]
["2026-09-16T19:30:14.010846+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:14.010846+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:14.010846+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:30:14.010848+00:00", "trade", 5.68, 459.0]
["2026-09-16T19:30:14.010965+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:14.010965+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:30:14.010987+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:14.010987+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:14.010993+00:00", "trade", 5.68, 1900.0]
["2026-09-16T19:30:14.010993+00:00", "trade", 5.68, 238.0]
["2026-09-16T19:30:14.010993+00:00", "trade", 5.68, 23.0]
["2026-09-16T19:30:14.010996+00:00", "trade", 5.68, 839.0]
["2026-09-16T19:30:14.011032+00:00", "trade", 5.68, 29.0]
["2026-09-16T19:30:14.011226+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:30:14.011229+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:14.011354+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:14.011384+00:00", "quote", 5.67, 5.68]
["2026-09-16T19:30:14.011401+00:00", "trade", 5.675, 100.0]
["2026-09-16T19:30:14.011425+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011445+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011450+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011450+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011453+00:00", "trade", 5.68, 700.0]
["2026-09-16T19:30:14.011455+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011470+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011474+00:00", "trade", 5.68, 900.0]
["2026-09-16T19:30:14.011495+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011505+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011507+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:30:14.011510+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011516+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:30:14.011520+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011545+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011545+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011575+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011590+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011605+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011610+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011640+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011746+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011746+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011750+00:00", "trade", 5.68, 400.0]
["2026-09-16T19:30:14.011757+00:00", "trade", 5.68, 598.0]
["2026-09-16T19:30:14.011760+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011760+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011762+00:00", "trade", 5.68, 11069.0]
["2026-09-16T19:30:14.011786+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011786+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011841+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011851+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011851+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011891+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.011906+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.011956+00:00", "quote", 5.68, 5.68]
["2026-09-16T19:30:14.012042+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:14.012042+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:30:14.012066+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012156+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012642+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012657+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012718+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012743+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012743+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012763+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012773+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012773+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012793+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012843+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012858+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012878+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.012923+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.013038+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.013084+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.013229+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.013257+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.013319+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.013780+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.014963+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.014963+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.015083+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.015680+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.015755+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.016201+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.016236+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.016236+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.017083+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.017083+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.018811+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:30:14.037046+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.072610+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.131838+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:14.153633+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.153667+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.153772+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:14.155221+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.156394+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.169199+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:14.178304+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.179955+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.180583+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.180617+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.181907+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.186066+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.190194+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:30:14.191833+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.193238+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:30:14.193959+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.194783+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:30:14.195884+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.218293+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.222296+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.236002+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.239094+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.239641+00:00", "trade", 5.685, 1300.0]
["2026-09-16T19:30:14.242651+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.357031+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.430008+00:00", "trade", 5.685, 2900.0]
["2026-09-16T19:30:14.615279+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.616063+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:14.692391+00:00", "trade", 5.685, 800.0]
["2026-09-16T19:30:14.692704+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:30:14.692983+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:30:14.695185+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.703647+00:00", "trade", 5.685, 26.0]
["2026-09-16T19:30:14.703647+00:00", "trade", 5.685, 774.0]
["2026-09-16T19:30:14.704672+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:30:14.704767+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.705975+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.768799+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:30:14.771780+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:30:14.773050+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.816483+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.816528+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.816553+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.816553+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.816583+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.817049+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.819024+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.869840+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.891205+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:14.960150+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:30:15.388296+00:00", "trade", 5.6819, 15.0]
["2026-09-16T19:30:15.969383+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:17.229298+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:30:17.229331+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:30:17.996129+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:17.997487+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:18.001136+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:18.002535+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:18.184973+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:18.593329+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:18.593344+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:18.593344+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:18.697832+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:18.698494+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:19.076699+00:00", "trade", 5.6787, 6.0]
["2026-09-16T19:30:19.230368+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:30:19.288321+00:00", "trade", 5.685, 194.0]
["2026-09-16T19:30:19.593295+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:19.649032+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:19.886572+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:19.927880+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:19.936864+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:30:20.083582+00:00", "trade", 5.6838, 120.0]
["2026-09-16T19:30:20.346024+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:20.508826+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:20.894192+00:00", "trade", 5.685, 33.0]
["2026-09-16T19:30:20.900609+00:00", "trade", 5.685, 6.0]
["2026-09-16T19:30:21.009646+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:21.286033+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:22.171808+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:30:22.171829+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:30:22.308123+00:00", "trade", 5.685, 87.0]
["2026-09-16T19:30:22.309529+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:22.505174+00:00", "trade", 5.685, 1340.0]
["2026-09-16T19:30:22.505827+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:22.555129+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:30:22.624278+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:22.751120+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:30:22.751721+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:23.263522+00:00", "trade", 5.685, 62.0]
["2026-09-16T19:30:24.187183+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:24.188300+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:24.414634+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:30:24.460048+00:00", "trade", 5.681, 100.0]
["2026-09-16T19:30:26.688160+00:00", "trade", 5.6863, 5.0]
["2026-09-16T19:30:26.839293+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:30:26.839321+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:30:27.635920+00:00", "trade", 5.6863, 5.0]
["2026-09-16T19:30:28.242706+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:28.281919+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:28.514629+00:00", "trade", 5.6899, 5.0]
["2026-09-16T19:30:28.670730+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:28.755955+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:28.802847+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:28.821175+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:29.031323+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:30:29.031341+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:30:29.451749+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:30:30.012497+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.805045+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.805331+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.808096+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:30:30.808099+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:30:30.808947+00:00", "trade", 5.685, 400.0]
["2026-09-16T19:30:30.808970+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.808980+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.809421+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.809466+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.809481+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.811079+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:30:30.832586+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.833401+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:30.865584+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:30.865722+00:00", "trade", 5.685, 30.0]
["2026-09-16T19:30:30.865806+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:30:30.962473+00:00", "trade", 5.6829, 14.0]
["2026-09-16T19:30:31.344429+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:30:31.526013+00:00", "trade", 5.69, 12.0]
["2026-09-16T19:30:31.526016+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:30:31.526016+00:00", "trade", 5.69, 39.0]
["2026-09-16T19:30:31.526022+00:00", "trade", 5.69, 24.0]
["2026-09-16T19:30:31.526028+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:30:31.526028+00:00", "trade", 5.69, 548.0]
["2026-09-16T19:30:31.526037+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:30:31.526286+00:00", "trade", 5.69, 12.0]
["2026-09-16T19:30:31.526290+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:30:31.526290+00:00", "trade", 5.69, 30.0]
["2026-09-16T19:30:31.526615+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.526615+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.526640+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.526640+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.526640+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.526685+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.526685+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.526685+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.526936+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.527091+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.527212+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.529131+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.532213+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.626888+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.639394+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:31.640711+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:31.904017+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:32.017537+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:32.025736+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:32.209438+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:32.417971+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:32.457638+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:32.458986+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:32.540786+00:00", "trade", 5.6813, 2.0]
["2026-09-16T19:30:32.548488+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:32.869603+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:32.869615+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:32.870935+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:33.043395+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:33.598842+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:33.682438+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:30:33.909588+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.090679+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:30:34.097953+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:34.186637+00:00", "trade", 5.69, 16.0]
["2026-09-16T19:30:34.186733+00:00", "trade", 5.69, 9.0]
["2026-09-16T19:30:34.187318+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.508692+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.525395+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:34.708231+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.768870+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.769316+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.779586+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.780152+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.800856+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.801287+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.801333+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.808671+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:34.855044+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:34.855074+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:34.881383+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.881864+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.927497+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:34.927953+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.005107+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.005792+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:35.010875+00:00", "trade", 5.6874, 25.0]
["2026-09-16T19:30:35.242902+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.258970+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.472858+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.473300+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.473335+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.479641+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:35.481008+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.505306+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.956045+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:30:35.983953+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:35.985397+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:36.058179+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:36.323014+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:36.423909+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:36.442574+00:00", "trade", 5.6874, 25.0]
["2026-09-16T19:30:36.443931+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:36.527403+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:37.009439+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:37.010468+00:00", "trade", 5.685, 4.0]
["2026-09-16T19:30:37.145230+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:37.242474+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:37.579251+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:37.790451+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:37.862944+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:38.012364+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:38.079063+00:00", "trade", 5.6899, 25.0]
["2026-09-16T19:30:38.240944+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:30:39.156443+00:00", "trade", 5.685, 25.0]
["2026-09-16T19:30:39.518413+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:39.532727+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:30:39.612085+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:39.993757+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:40.079195+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:40.160779+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:40.317672+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:40.524781+00:00", "trade", 5.6899, 25.0]
["2026-09-16T19:30:41.186294+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:41.834899+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:30:41.856337+00:00", "trade", 5.685, 8000.0]
["2026-09-16T19:30:42.114693+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.151906+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.554438+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.560352+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:30:42.561158+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:42.561580+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.561660+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.594954+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.732256+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.866635+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.867102+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.878303+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.878759+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:42.892737+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.022382+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:43.024014+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.071998+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.099493+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.103698+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.136095+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.192525+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.345724+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.672094+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:30:43.672721+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.789278+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.789759+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.816197+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:43.907759+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:44.195644+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:44.196636+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:44.278085+00:00", "trade", 5.6831, 50.0]
["2026-09-16T19:30:44.611417+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:45.622072+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:30:45.712338+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:45.713000+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:45.798493+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:30:45.823455+00:00", "trade", 5.685, 30.0]
["2026-09-16T19:30:45.854675+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:46.784136+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:30:47.129807+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:47.209747+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:47.280184+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:47.281933+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:47.542538+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:47.543139+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:47.543770+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:47.983641+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:47.983641+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:48.134735+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:48.135356+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:48.136138+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:48.138889+00:00", "trade", 5.6829, 3.0]
["2026-09-16T19:30:48.169643+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:48.170505+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:48.268312+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:48.390894+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:48.711876+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.144244+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.212737+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.357756+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.421686+00:00", "trade", 5.685, 427.0]
["2026-09-16T19:30:49.422270+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.702120+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.714715+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.791061+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.793448+00:00", "trade", 5.6821, 424.0]
["2026-09-16T19:30:49.794008+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.794469+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.794950+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:49.962514+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:50.013370+00:00", "trade", 5.6818, 410.0]
["2026-09-16T19:30:50.019579+00:00", "trade", 5.6818, 30.0]
["2026-09-16T19:30:50.192841+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:50.384862+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:50.466571+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:50.466852+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:50.499540+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:50.765204+00:00", "trade", 5.6784, 100.0]
["2026-09-16T19:30:51.223926+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:51.239273+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:51.684733+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:52.274198+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:52.436689+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:52.485029+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:53.308475+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:53.689296+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:53.957062+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:53.958111+00:00", "trade", 5.68, 116.0]
["2026-09-16T19:30:54.510879+00:00", "trade", 5.685, 400.0]
["2026-09-16T19:30:54.576128+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:30:54.594839+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:30:54.708743+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:30:54.780208+00:00", "trade", 5.6818, 1090.0]
["2026-09-16T19:30:54.820193+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:54.820233+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:54.869139+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.025717+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.080682+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.187456+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.297693+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.319986+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.421272+00:00", "trade", 5.685, 30.0]
["2026-09-16T19:30:55.983422+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:55.984365+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.985242+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.985282+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.985763+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:55.986365+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.094406+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.139614+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.140135+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.140571+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.158519+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.177744+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.178170+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.217830+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.218276+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.220942+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.228124+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.262185+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:56.499078+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.020698+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.209978+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.313228+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.313771+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:57.314346+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.314797+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.315293+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.459761+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.562355+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.563553+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.563598+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.623576+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:57.739824+00:00", "trade", 5.6829, 600.0]
["2026-09-16T19:30:57.772541+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.266192+00:00", "trade", 5.6835, 10.0]
["2026-09-16T19:30:58.609448+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.610451+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.611152+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.611729+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.643601+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:30:58.682134+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:30:58.683479+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.684086+00:00", "trade", 5.685, 1300.0]
["2026-09-16T19:30:58.685592+00:00", "trade", 5.68, 460.0]
["2026-09-16T19:30:58.686630+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.687409+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.688172+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.689026+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.689902+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.690683+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.691967+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.692722+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:30:58.693465+00:00", "trade", 5.68, 500.0]
["2026-09-16T19:30:58.694085+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.694435+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.901424+00:00", "trade", 5.6874, 20.0]
["2026-09-16T19:30:58.902314+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.902350+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.902791+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:58.917315+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.007344+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.007785+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.007820+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.023418+00:00", "trade", 5.6833, 100.0]
["2026-09-16T19:30:59.036117+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.036641+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:30:59.037105+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.152193+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.152659+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.186435+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.267983+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:30:59.610037+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:30:59.880515+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:00.012533+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:00.572640+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:31:00.656644+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:00.675649+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:00.789055+00:00", "trade", 5.6899, 1000.0]
["2026-09-16T19:31:01.000130+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.000586+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.195334+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.249834+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.599058+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.599124+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.599508+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:01.600532+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.650275+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.669305+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.833473+00:00", "trade", 5.685, 176.0]
["2026-09-16T19:31:01.847775+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.848296+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.897563+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.900034+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:01.900625+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:01.915253+00:00", "trade", 5.6899, 1000.0]
["2026-09-16T19:31:01.915851+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:02.003064+00:00", "trade", 5.685, 57.0]
["2026-09-16T19:31:02.003573+00:00", "trade", 5.685, 57.0]
["2026-09-16T19:31:02.003640+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:02.004021+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:02.027968+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:02.149246+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:02.150409+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:02.782412+00:00", "trade", 5.68, 800.0]
["2026-09-16T19:31:02.783403+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:02.848678+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:02.950701+00:00", "trade", 5.6811, 1387.0]
["2026-09-16T19:31:03.104946+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:03.196705+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.320189+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.320655+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.506913+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.525482+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.565381+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.588065+00:00", "trade", 5.688, 2600.0]
["2026-09-16T19:31:03.588712+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.589474+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.609281+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.656799+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.751949+00:00", "trade", 5.685, 1000.0]
["2026-09-16T19:31:03.811536+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.822949+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:03.867474+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.013131+00:00", "trade", 5.685, 29.0]
["2026-09-16T19:31:04.013646+00:00", "trade", 5.685, 29.0]
["2026-09-16T19:31:04.014133+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.301065+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.304500+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:31:04.305109+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.330144+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.464044+00:00", "trade", 5.6882, 1000.0]
["2026-09-16T19:31:04.573517+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.646501+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.647257+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.647257+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.648460+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.662290+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:04.662744+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.837399+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:31:04.837408+00:00", "trade", 5.685, 15.0]
["2026-09-16T19:31:04.837429+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837438+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837466+00:00", "trade", 5.68, 15.0]
["2026-09-16T19:31:04.837472+00:00", "trade", 5.685, 15.0]
["2026-09-16T19:31:04.837496+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837502+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837526+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837544+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837571+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837580+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837595+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837619+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837625+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837658+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837667+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837673+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837688+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837694+00:00", "trade", 5.68, 420.0]
["2026-09-16T19:31:04.837706+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:04.837721+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837742+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837763+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837790+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:31:04.837808+00:00", "trade", 5.685, 420.0]
["2026-09-16T19:31:04.838071+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.838136+00:00", "trade", 5.685, 150.0]
["2026-09-16T19:31:04.838201+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:04.838867+00:00", "trade", 5.6853, 50.0]
["2026-09-16T19:31:04.838957+00:00", "trade", 5.6853, 50.0]
["2026-09-16T19:31:05.016139+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.016380+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.019223+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:31:05.079480+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.098846+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.100084+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.136014+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.235606+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.338471+00:00", "trade", 5.685, 58.0]
["2026-09-16T19:31:05.339032+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.654898+00:00", "trade", 5.685, 107.0]
["2026-09-16T19:31:05.957922+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:05.958403+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:06.610115+00:00", "trade", 5.6801, 100.0]
["2026-09-16T19:31:07.133842+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:07.315884+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:07.343585+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:07.401047+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:07.401874+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:07.610540+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:07.974259+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:07.975171+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:08.268112+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:08.408046+00:00", "trade", 5.6823, 12.0]
["2026-09-16T19:31:08.540084+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:08.581853+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:09.520459+00:00", "trade", 5.679, 12.0]
["2026-09-16T19:31:09.521599+00:00", "trade", 5.685, 4.0]
["2026-09-16T19:31:09.521746+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:31:09.525950+00:00", "trade", 5.679, 2.0]
["2026-09-16T19:31:09.714991+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:09.715507+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:09.716465+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:09.727987+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:09.758005+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:09.808165+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:10.103575+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:10.154385+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:10.247674+00:00", "trade", 5.6829, 100.0]
["2026-09-16T19:31:10.540503+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:10.551329+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:10.649888+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:10.925162+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:11.380734+00:00", "trade", 5.6815, 1374.0]
["2026-09-16T19:31:11.609002+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:11.609769+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:11.610240+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:11.646772+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:11.647374+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:11.647409+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:11.687178+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:11.819723+00:00", "trade", 5.683, 100.0]
["2026-09-16T19:31:12.407861+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:12.408262+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:12.470004+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:13.129134+00:00", "trade", 5.685, 38.0]
["2026-09-16T19:31:13.129468+00:00", "trade", 5.685, 38.0]
["2026-09-16T19:31:13.129491+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:13.129736+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:13.273062+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:13.292894+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:13.292969+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:13.293042+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:13.295712+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:13.296958+00:00", "trade", 5.685, 618.0]
["2026-09-16T19:31:13.296958+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:13.296958+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:13.296960+00:00", "trade", 5.685, 57.0]
["2026-09-16T19:31:13.296963+00:00", "trade", 5.685, 29.0]
["2026-09-16T19:31:13.296963+00:00", "trade", 5.685, 36.0]
["2026-09-16T19:31:13.500363+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:31:14.172491+00:00", "trade", 5.685, 79.0]
["2026-09-16T19:31:14.224478+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.224974+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.427857+00:00", "trade", 5.683, 100.0]
["2026-09-16T19:31:14.429280+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.451402+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.509586+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.510679+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.538870+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.554026+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.720813+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.721274+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:14.758650+00:00", "trade", 5.6788, 100.0]
["2026-09-16T19:31:15.125745+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:15.146750+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:15.730943+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:15.732101+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:17.255341+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:17.256514+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:17.747300+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:18.322160+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:31:18.480227+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:18.730557+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:18.787676+00:00", "trade", 5.685, 460.0]
["2026-09-16T19:31:19.661288+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:19.973499+00:00", "trade", 5.685, 136.0]
["2026-09-16T19:31:20.148701+00:00", "trade", 5.6818, 7.0]
["2026-09-16T19:31:20.222758+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:20.231942+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:20.233308+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:20.430011+00:00", "trade", 5.685, 5.0]
["2026-09-16T19:31:20.531884+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:31:20.938790+00:00", "trade", 5.685, 420.0]
["2026-09-16T19:31:20.970723+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:22.236335+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:22.357441+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:24.099461+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:24.100417+00:00", "trade", 5.685, 101.0]
["2026-09-16T19:31:24.101547+00:00", "trade", 5.685, 451.0]
["2026-09-16T19:31:24.192046+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:24.229185+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:25.502356+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:25.548866+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:26.270486+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:26.270927+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:26.556796+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:26.572375+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:26.586512+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:26.749675+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:26.752787+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:26.979155+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:27.879669+00:00", "trade", 5.683, 100.0]
["2026-09-16T19:31:28.193447+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:28.934008+00:00", "trade", 5.685, 5700.0]
["2026-09-16T19:31:28.934525+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:31:28.935752+00:00", "trade", 5.68, 403.0]
["2026-09-16T19:31:29.151154+00:00", "trade", 5.683, 1300.0]
["2026-09-16T19:31:29.230810+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:29.302738+00:00", "trade", 5.683, 25.0]
["2026-09-16T19:31:29.504286+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:29.618594+00:00", "trade", 5.683, 21.0]
["2026-09-16T19:31:29.693144+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:31:29.712026+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:29.878691+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:29.993705+00:00", "trade", 5.685, 80.0]
["2026-09-16T19:31:30.012559+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:31.592028+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:31.596539+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:31.607419+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:31.707232+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:31:32.667269+00:00", "trade", 5.6796, 8.0]
["2026-09-16T19:31:32.677560+00:00", "trade", 5.6796, 4.0]
["2026-09-16T19:31:32.746940+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:31:33.661165+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:33.661957+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:33.685944+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:35.725261+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:35.796037+00:00", "trade", 5.69, 34.0]
["2026-09-16T19:31:36.551787+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:31:37.562111+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:37.596929+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:37.993336+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.019062+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.119766+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.343067+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.343528+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.343994+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.445566+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.447405+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.548711+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.549177+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.598484+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:38.656753+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.667037+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.781790+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:38.862321+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:39.144251+00:00", "trade", 5.685, 179.0]
["2026-09-16T19:31:39.238104+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:39.330544+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:39.495792+00:00", "trade", 5.68, 300.0]
["2026-09-16T19:31:39.500709+00:00", "trade", 5.6803, 300.0]
["2026-09-16T19:31:39.659459+00:00", "trade", 5.6823, 100.0]
["2026-09-16T19:31:39.666983+00:00", "trade", 5.6823, 100.0]
["2026-09-16T19:31:39.670811+00:00", "trade", 5.6823, 100.0]
["2026-09-16T19:31:40.339763+00:00", "trade", 5.6823, 3.0]
["2026-09-16T19:31:40.713054+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:40.745090+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:40.826362+00:00", "trade", 5.68, 2.0]
["2026-09-16T19:31:40.909406+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:40.930165+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.524823+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.525746+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.526212+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.544961+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.598689+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.599135+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.599290+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.599907+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.667951+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:41.673006+00:00", "trade", 5.685, 1240.0]
["2026-09-16T19:31:41.739274+00:00", "trade", 5.6823, 300.0]
["2026-09-16T19:31:41.831173+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:31:41.852192+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:41.933069+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:42.224137+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:31:42.313988+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:42.766610+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:42.769655+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:42.900693+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:42.920405+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:43.563731+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:43.804065+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:43.806666+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:43.807092+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:43.808185+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:43.868403+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:44.331591+00:00", "trade", 5.6791, 100.0]
["2026-09-16T19:31:44.386243+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:44.665715+00:00", "trade", 5.685, 5.0]
["2026-09-16T19:31:45.049069+00:00", "trade", 5.6791, 100.0]
["2026-09-16T19:31:45.073947+00:00", "trade", 5.685, 80.0]
["2026-09-16T19:31:48.387290+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:31:48.446294+00:00", "trade", 5.6853, 100.0]
["2026-09-16T19:31:48.480880+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:48.572873+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:48.931376+00:00", "trade", 5.685, 403.0]
["2026-09-16T19:31:49.934936+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:50.751930+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:51.479157+00:00", "trade", 5.6823, 200.0]
["2026-09-16T19:31:51.660173+00:00", "trade", 5.685, 7.0]
["2026-09-16T19:31:51.662025+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:51.978804+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:53.160504+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:31:53.272788+00:00", "trade", 5.685, 109.0]
["2026-09-16T19:31:53.280068+00:00", "trade", 5.6827, 1.0]
["2026-09-16T19:31:53.284065+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:54.015340+00:00", "trade", 5.6791, 50.0]
["2026-09-16T19:31:54.184423+00:00", "trade", 5.685, 179.0]
["2026-09-16T19:31:54.273344+00:00", "trade", 5.685, 26.0]
["2026-09-16T19:31:54.273344+00:00", "trade", 5.685, 26.0]
["2026-09-16T19:31:54.274553+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:31:55.498588+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:56.525603+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:56.551610+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:57.338730+00:00", "trade", 5.6822, 52.0]
["2026-09-16T19:31:57.829746+00:00", "trade", 5.6846, 22.0]
["2026-09-16T19:31:58.165659+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:31:58.544400+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:31:58.544403+00:00", "trade", 5.68, 35.0]
["2026-09-16T19:31:58.544406+00:00", "trade", 5.68, 29.0]
["2026-09-16T19:31:58.544977+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.544977+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.545008+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.545058+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.545058+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.545093+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.545253+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.547138+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.554981+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.555102+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.555262+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.557803+00:00", "trade", 5.68, 39.0]
["2026-09-16T19:31:58.558419+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.558460+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.689465+00:00", "trade", 5.6852, 192.0]
["2026-09-16T19:31:58.695651+00:00", "trade", 5.6853, 70.0]
["2026-09-16T19:31:58.699972+00:00", "trade", 5.6853, 7.0]
["2026-09-16T19:31:58.705060+00:00", "trade", 5.6853, 3.0]
["2026-09-16T19:31:58.710599+00:00", "trade", 5.6853, 1.0]
["2026-09-16T19:31:58.739131+00:00", "trade", 5.6822, 700.0]
["2026-09-16T19:31:58.967785+00:00", "trade", 5.685, 5500.0]
["2026-09-16T19:31:58.968354+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:58.968871+00:00", "trade", 5.68, 50.0]
["2026-09-16T19:31:58.969912+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:59.406856+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:59.507530+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:31:59.987343+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:00.012585+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:00.052710+00:00", "trade", 5.6828, 538.0]
["2026-09-16T19:32:01.773125+00:00", "trade", 5.685, 178.0]
["2026-09-16T19:32:01.815141+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:01.932638+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:02.010588+00:00", "trade", 5.6849, 1207.0]
["2026-09-16T19:32:02.015811+00:00", "trade", 5.6849, 80.0]
["2026-09-16T19:32:02.194045+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:02.803253+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:02.840451+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:02.880521+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:03.145586+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:03.162742+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:03.568266+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:32:03.568284+00:00", "trade", 5.685, 15.0]
["2026-09-16T19:32:03.568317+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:03.568347+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:32:03.568362+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:03.568368+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:03.568377+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:32:03.568410+00:00", "trade", 5.69, 105.0]
["2026-09-16T19:32:03.568425+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:32:03.568440+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:03.568500+00:00", "trade", 5.685, 20.0]
["2026-09-16T19:32:03.568530+00:00", "trade", 5.685, 105.0]
["2026-09-16T19:32:03.569309+00:00", "trade", 5.68, 4.0]
["2026-09-16T19:32:03.569649+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:03.614365+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:03.654568+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:03.654628+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:04.045004+00:00", "trade", 5.685, 16.0]
["2026-09-16T19:32:04.076163+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:04.076654+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:04.077095+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:04.077255+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:04.078934+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:04.080513+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:04.084041+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:05.184523+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:05.514515+00:00", "trade", 5.6812, 1200.0]
["2026-09-16T19:32:05.573873+00:00", "trade", 5.6791, 300.0]
["2026-09-16T19:32:05.667680+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:05.668732+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:05.808623+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:32:05.965972+00:00", "trade", 5.6792, 100.0]
["2026-09-16T19:32:05.977462+00:00", "trade", 5.6793, 200.0]
["2026-09-16T19:32:06.004881+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:06.005322+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:06.005959+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:06.025396+00:00", "trade", 5.6849, 100.0]
["2026-09-16T19:32:06.146307+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:06.183616+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:06.295487+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:06.354427+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:07.286660+00:00", "trade", 5.6898, 4000.0]
["2026-09-16T19:32:08.213280+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:08.214628+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:08.442035+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:08.510055+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:08.829133+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:09.072396+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:09.072637+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:09.073293+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:09.073780+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:09.114448+00:00", "trade", 5.685, 28.0]
["2026-09-16T19:32:09.214379+00:00", "trade", 5.685, 132.0]
["2026-09-16T19:32:09.425390+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:09.425831+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:09.796181+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:10.071295+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:10.121139+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:10.147025+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:10.262219+00:00", "trade", 5.6856, 200.0]
["2026-09-16T19:32:10.277020+00:00", "trade", 5.685, 38.0]
["2026-09-16T19:32:10.279200+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:10.377739+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:10.380045+00:00", "trade", 5.6796, 100.0]
["2026-09-16T19:32:10.458694+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:10.466341+00:00", "trade", 5.685, 940.0]
["2026-09-16T19:32:10.655190+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:32:11.092874+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:11.092889+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:11.288937+00:00", "trade", 5.685, 16.0]
["2026-09-16T19:32:11.304160+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:11.421444+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:11.716704+00:00", "trade", 5.6836, 10.0]
["2026-09-16T19:32:12.485169+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:32:12.485829+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:12.485859+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:13.429247+00:00", "trade", 5.6836, 1443.0]
["2026-09-16T19:32:13.440969+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:13.487649+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:13.492493+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:13.492499+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:13.582331+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:13.743581+00:00", "trade", 5.6827, 6.0]
["2026-09-16T19:32:14.431733+00:00", "trade", 5.6854, 2.0]
["2026-09-16T19:32:14.507411+00:00", "trade", 5.685, 300.0]
["2026-09-16T19:32:14.508584+00:00", "trade", 5.685, 39.0]
["2026-09-16T19:32:14.859364+00:00", "trade", 5.685, 1300.0]
["2026-09-16T19:32:14.859623+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:32:14.860146+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:32:14.864146+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:32:14.912287+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:15.087315+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:32:15.303938+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:32:15.534098+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:15.535121+00:00", "trade", 5.685, 700.0]
["2026-09-16T19:32:15.536458+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:15.536900+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:15.537436+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:15.537877+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:15.724857+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:15.724866+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:16.071208+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:16.168465+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:16.349727+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:16.405233+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:16.441196+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:16.711126+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:16.763860+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:16.764778+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:16.765259+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:16.765775+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:16.808542+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:16.997578+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:17.240264+00:00", "trade", 5.6798, 1.0]
["2026-09-16T19:32:17.369159+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:32:17.690558+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:17.690629+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:17.966769+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:32:17.981309+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:18.010701+00:00", "trade", 5.6854, 20.0]
["2026-09-16T19:32:18.026867+00:00", "trade", 5.6864, 2037.0]
["2026-09-16T19:32:18.144757+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.297342+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:32:18.297345+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:32:18.297348+00:00", "trade", 5.69, 463.0]
["2026-09-16T19:32:18.297351+00:00", "trade", 5.69, 27.0]
["2026-09-16T19:32:18.297951+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.297956+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.297981+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.298036+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.298056+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.298056+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.298077+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.298082+00:00", "trade", 5.685, 96.0]
["2026-09-16T19:32:18.298102+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.339682+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:18.597754+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.724044+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:18.908129+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:19.198251+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:19.271889+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:19.804271+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:20.037788+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:20.345221+00:00", "trade", 5.6874, 1.0]
["2026-09-16T19:32:20.345927+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:32:20.346279+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:20.737825+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:20.739233+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:21.090064+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:21.100754+00:00", "trade", 5.6807, 2.0]
["2026-09-16T19:32:21.220176+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:21.784492+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:21.786074+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:21.787021+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:21.788215+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:22.024432+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:22.544630+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:22.546007+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:22.571014+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:22.742283+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:22.906910+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:22.908293+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:22.908734+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:22.921379+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:22.921845+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:22.997525+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:23.112701+00:00", "trade", 5.6877, 8.0]
["2026-09-16T19:32:23.370607+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:23.370687+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:23.697243+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:23.697709+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:23.698446+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:23.698892+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:23.713502+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:23.960502+00:00", "trade", 5.6821, 300.0]
["2026-09-16T19:32:23.965521+00:00", "trade", 5.6821, 100.0]
["2026-09-16T19:32:23.968670+00:00", "trade", 5.6821, 200.0]
["2026-09-16T19:32:23.972209+00:00", "trade", 5.6821, 200.0]
["2026-09-16T19:32:24.038860+00:00", "trade", 5.6857, 1.0]
["2026-09-16T19:32:24.265707+00:00", "trade", 5.6855, 108.0]
["2026-09-16T19:32:24.266822+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:24.449155+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:32:24.450213+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:24.716525+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:24.722429+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:24.787582+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:24.796916+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:24.796925+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:24.969403+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:32:25.114934+00:00", "trade", 5.685, 56.0]
["2026-09-16T19:32:25.356075+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:25.356134+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:25.356571+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:25.415706+00:00", "trade", 5.6855, 1382.0]
["2026-09-16T19:32:25.415772+00:00", "trade", 5.6855, 1382.0]
["2026-09-16T19:32:25.416912+00:00", "trade", 5.685, 1700.0]
["2026-09-16T19:32:25.417070+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:25.417391+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:25.718420+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:25.718865+00:00", "trade", 5.685, 117.0]
["2026-09-16T19:32:25.719437+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:26.173919+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:26.693719+00:00", "trade", 5.6797, 200.0]
["2026-09-16T19:32:26.810046+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:26.810321+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:26.921838+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:27.189601+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:27.189607+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:27.261249+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:27.577961+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:27.578452+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:28.434411+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:28.434732+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:28.434892+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:28.438526+00:00", "trade", 5.685, 500.0]
["2026-09-16T19:32:28.454208+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:28.718165+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:28.771467+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:28.861626+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:28.861688+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:28.904315+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:29.065780+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:29.067150+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.068528+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.132956+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.144673+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:29.144733+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:29.270874+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.362471+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.363018+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.363514+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.400953+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.426978+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:29.692381+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.799750+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:29.800127+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.800273+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:29.801127+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:29.801695+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:29.801999+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:29.964256+00:00", "trade", 5.685, 183.0]
["2026-09-16T19:32:29.967491+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:30.012607+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:30.040457+00:00", "trade", 5.685, 1200.0]
["2026-09-16T19:32:30.066740+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:30.097989+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:30.113637+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:30.970619+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.154054+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:31.156063+00:00", "trade", 5.685, 10.0]
["2026-09-16T19:32:31.156812+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:32:31.157287+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.161398+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:31.161637+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.162169+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.317307+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.317788+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.662222+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.719037+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.731057+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:32:31.748209+00:00", "trade", 5.685, 68.0]
["2026-09-16T19:32:31.748248+00:00", "trade", 5.685, 139.0]
["2026-09-16T19:32:31.750332+00:00", "trade", 5.685, 36.0]
["2026-09-16T19:32:31.770254+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:31.791434+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:31.957033+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:32.290390+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:32.292329+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:32.292813+00:00", "trade", 5.68, 10.0]
["2026-09-16T19:32:32.294394+00:00", "trade", 5.68, 190.0]
["2026-09-16T19:32:32.418731+00:00", "trade", 5.6853, 2.0]
["2026-09-16T19:32:32.455397+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:32.481604+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:33.014408+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:33.015655+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:32:33.514782+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:33.514959+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:33.556313+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:33.636925+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:33.637451+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:33.637892+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:33.728109+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:33.777910+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:33.799586+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:33.849700+00:00", "trade", 5.685, 900.0]
["2026-09-16T19:32:33.849700+00:00", "trade", 5.685, 600.0]
["2026-09-16T19:32:33.850740+00:00", "trade", 5.685, 400.0]
["2026-09-16T19:32:33.914475+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:33.917637+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:33.975465+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:34.124619+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:34.125100+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:34.144897+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:34.269058+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:34.281399+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:34.321797+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:34.322805+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:34.358379+00:00", "trade", 5.6815, 100.0]
["2026-09-16T19:32:34.360542+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:34.360614+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:34.456912+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:34.457565+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:34.822075+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:35.173682+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:35.173707+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:35.183325+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:35.269419+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:35.385864+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:35.949885+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:35.950354+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:35.951866+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:35.952493+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:35.953141+00:00", "trade", 5.68, 160.0]
["2026-09-16T19:32:35.953936+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:36.326614+00:00", "trade", 5.685, 684.0]
["2026-09-16T19:32:36.358983+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:32:36.645750+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:36.705605+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:37.080006+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:37.216522+00:00", "trade", 5.69, 160.0]
["2026-09-16T19:32:37.264481+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:37.264481+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:37.295980+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:37.755676+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:37.799172+00:00", "trade", 5.6856, 1.0]
["2026-09-16T19:32:37.810160+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:38.080704+00:00", "trade", 5.6853, 9.0]
["2026-09-16T19:32:38.477809+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:38.531328+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:38.686501+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:38.794429+00:00", "trade", 5.69, 1600.0]
["2026-09-16T19:32:38.906192+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:39.093753+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:39.491729+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:39.493118+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:39.599265+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:39.817722+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:40.113015+00:00", "trade", 5.6801, 12.0]
["2026-09-16T19:32:40.182852+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:40.287393+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:40.576557+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:40.603351+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:40.689975+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:40.766867+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:41.235182+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:32:41.249427+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:41.293260+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:41.313223+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:41.723038+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:42.444906+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:42.988896+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:43.165464+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:43.530471+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:44.011837+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:44.012297+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:44.080295+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:44.112607+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:44.196706+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.196731+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.197207+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.262798+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.320154+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.404267+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:44.868507+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.870332+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.870342+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.870778+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:44.874316+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.921222+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:44.938886+00:00", "trade", 5.6855, 4.0]
["2026-09-16T19:32:45.250373+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:45.325052+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:45.439219+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:45.671977+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:45.833385+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:45.834451+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:45.879456+00:00", "trade", 5.6858, 100.0]
["2026-09-16T19:32:46.082868+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:46.104194+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:46.235760+00:00", "trade", 5.68, 290.0]
["2026-09-16T19:32:46.236813+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:46.252745+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:46.692492+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:46.692525+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:46.695213+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:47.028493+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:32:47.128238+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:47.484698+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:47.485440+00:00", "trade", 5.68, 200.0]
["2026-09-16T19:32:47.486349+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:47.501249+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:47.672668+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:48.082945+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:48.083842+00:00", "trade", 5.68, 100.0]
["2026-09-16T19:32:48.169699+00:00", "trade", 5.6854, 108.0]
["2026-09-16T19:32:48.170282+00:00", "trade", 5.685, 2.0]
["2026-09-16T19:32:48.175003+00:00", "trade", 5.6859, 42.0]
["2026-09-16T19:32:48.175036+00:00", "trade", 5.6856, 67.0]
["2026-09-16T19:32:48.175066+00:00", "trade", 5.6855, 88.0]
["2026-09-16T19:32:48.519328+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:49.081120+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:49.120225+00:00", "trade", 5.69, 1000.0]
["2026-09-16T19:32:49.121503+00:00", "trade", 5.6856, 63.0]
["2026-09-16T19:32:49.338240+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:49.640434+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:49.905415+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:49.907402+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:50.358943+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:50.956033+00:00", "trade", 5.685, 1.0]
["2026-09-16T19:32:50.959209+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:51.113338+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:51.118781+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:51.470222+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:51.685772+00:00", "trade", 5.6855, 2.0]
["2026-09-16T19:32:51.746793+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:52.148785+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:32:52.165163+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:52.253918+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:52.776807+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:52.776827+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:52.806372+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:52.978216+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:52.985253+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:52.988430+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:52.999970+00:00", "trade", 5.6855, 2.0]
["2026-09-16T19:32:53.001315+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:53.100947+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:53.227072+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:53.499295+00:00", "trade", 5.6815, 100.0]
["2026-09-16T19:32:53.508796+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:53.540877+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:53.590583+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:53.591581+00:00", "trade", 5.68, 88.0]
["2026-09-16T19:32:53.592492+00:00", "trade", 5.68, 12.0]
["2026-09-16T19:32:53.965081+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:53.986336+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:54.081890+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:54.167978+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:54.209065+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:54.333892+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:54.374644+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:54.529203+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:32:54.529893+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:54.529898+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:54.715980+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:54.763964+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:54.946994+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.005337+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:55.005368+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.121764+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.189746+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.244190+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.407468+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.417663+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.417665+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:55.419001+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.431385+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.444501+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.821392+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.843760+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.844557+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:55.944114+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:56.033586+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:56.386300+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:56.386776+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:56.423774+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:56.707553+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:56.733776+00:00", "trade", 5.69, 1000.0]
["2026-09-16T19:32:56.735057+00:00", "trade", 5.6867, 51.0]
["2026-09-16T19:32:56.933475+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:56.933997+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:56.936977+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:32:56.938016+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:57.067295+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:57.375551+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:32:57.891371+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:57.892363+00:00", "trade", 5.68, 20.0]
["2026-09-16T19:32:58.200773+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:32:58.965346+00:00", "trade", 5.685, 200.0]
["2026-09-16T19:32:59.024990+00:00", "trade", 5.6856, 1.0]
["2026-09-16T19:32:59.025050+00:00", "trade", 5.6856, 1.0]
["2026-09-16T19:32:59.025155+00:00", "trade", 5.6856, 3.0]
["2026-09-16T19:32:59.025206+00:00", "trade", 5.6856, 6.0]
["2026-09-16T19:32:59.025239+00:00", "trade", 5.6856, 38.0]
["2026-09-16T19:32:59.025323+00:00", "trade", 5.6856, 77.0]
["2026-09-16T19:32:59.025396+00:00", "trade", 5.6856, 118.0]
["2026-09-16T19:32:59.025471+00:00", "trade", 5.686, 738.0]
["2026-09-16T19:32:59.039998+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:32:59.104490+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:32:59.135553+00:00", "trade", 5.685, 50.0]
["2026-09-16T19:32:59.681266+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:33:00.012633+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:33:00.038094+00:00", "trade", 5.685, 100.0]
["2026-09-16T19:33:00.171445+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:33:00.173024+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:33:00.258091+00:00", "quote", 5.68, 5.69]
["2026-09-16T19:33:00.266307+00:00", "trade", 5.69, 280.0]
["2026-09-16T19:33:00.266307+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:33:00.266313+00:00", "trade", 5.69, 1800.0]
["2026-09-16T19:33:00.266313+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266313+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266316+00:00", "trade", 5.69, 175.0]
["2026-09-16T19:33:00.266391+00:00", "trade", 5.69, 3200.0]
["2026-09-16T19:33:00.266391+00:00", "trade", 5.69, 218.0]
["2026-09-16T19:33:00.266394+00:00", "trade", 5.69, 525.0]
["2026-09-16T19:33:00.266394+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:33:00.266398+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:33:00.266398+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:33:00.266403+00:00", "trade", 5.69, 12.0]
["2026-09-16T19:33:00.266403+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266407+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266407+00:00", "trade", 5.69, 40.0]
["2026-09-16T19:33:00.266413+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:33:00.266413+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266419+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266419+00:00", "trade", 5.69, 6.0]
["2026-09-16T19:33:00.266419+00:00", "trade", 5.69, 190.0]
["2026-09-16T19:33:00.266424+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:33:00.266424+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266424+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266424+00:00", "trade", 5.69, 1500.0]
["2026-09-16T19:33:00.266430+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:33:00.266430+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266430+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266433+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266433+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:33:00.266433+00:00", "trade", 5.69, 1700.0]
["2026-09-16T19:33:00.266437+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:33:00.266437+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266440+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:33:00.266440+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:33:00.266446+00:00", "trade", 5.69, 380.0]
["2026-09-16T19:33:00.266446+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:33:00.266446+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266451+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266451+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266451+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266451+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266451+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266451+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266451+00:00", "trade", 5.69, 255.0]
["2026-09-16T19:33:00.266455+00:00", "trade", 5.69, 25.0]
["2026-09-16T19:33:00.266455+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:33:00.266457+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266461+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:33:00.266463+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:33:00.266463+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266467+00:00", "trade", 5.69, 225.0]
["2026-09-16T19:33:00.266472+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266472+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266475+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266484+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:33:00.266488+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266488+00:00", "trade", 5.69, 140.0]
["2026-09-16T19:33:00.266493+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:33:00.266497+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:33:00.266497+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:33:00.266503+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:33:00.266503+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266503+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266505+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:33:00.266509+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266513+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266513+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266518+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266518+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:33:00.266518+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:33:00.266518+00:00", "trade", 5.69, 91.0]
["2026-09-16T19:33:00.266520+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:33:00.266526+00:00", "trade", 5.69, 165.0]
["2026-09-16T19:33:00.266526+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266526+00:00", "trade", 5.69, 343.0]
["2026-09-16T19:33:00.266532+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266538+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:33:00.266541+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:33:00.266544+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266550+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266553+00:00", "trade", 5.69, 52.0]
["2026-09-16T19:33:00.266710+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266788+00:00", "trade", 5.69, 4.0]
["2026-09-16T19:33:00.266837+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.266902+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.266911+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.266943+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.266948+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:33:00.266948+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.266948+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.266950+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:33:00.266968+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.266986+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.267023+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.267047+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267083+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.267108+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267108+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267118+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267118+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267158+00:00", "trade", 5.685, 6.0]
["2026-09-16T19:33:00.267170+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.267170+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:33:00.267178+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267188+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267239+00:00", "trade", 5.69, 36.0]
["2026-09-16T19:33:00.267239+00:00", "trade", 5.69, 1000.0]
["2026-09-16T19:33:00.267242+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:33:00.267245+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:33:00.267257+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:33:00.267281+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:33:00.267281+00:00", "trade", 5.69, 1300.0]
["2026-09-16T19:33:00.267284+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:33:00.267284+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:33:00.267288+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:33:00.267288+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.267293+00:00", "trade", 5.69, 2.0]
["2026-09-16T19:33:00.267293+00:00", "trade", 5.69, 300.0]
["2026-09-16T19:33:00.267302+00:00", "trade", 5.69, 600.0]
["2026-09-16T19:33:00.267358+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267410+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:33:00.267434+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:33:00.267438+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267444+00:00", "trade", 5.69, 40.0]
["2026-09-16T19:33:00.267453+00:00", "trade", 5.69, 60.0]
["2026-09-16T19:33:00.267454+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267459+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267462+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.267504+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267514+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267519+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:33:00.267519+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:33:00.267529+00:00", "quote", 5.69, 5.69]
["2026-09-16T19:33:00.267579+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267599+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267599+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267612+00:00", "trade", 5.69, 12.0]
["2026-09-16T19:33:00.267621+00:00", "trade", 5.6883, 62.0]
["2026-09-16T19:33:00.267627+00:00", "trade", 5.69, 26.0]
["2026-09-16T19:33:00.267678+00:00", "trade", 5.69, 72.0]
["2026-09-16T19:33:00.267756+00:00", "trade", 5.69, 400.0]
["2026-09-16T19:33:00.267759+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267759+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.267762+00:00", "trade", 5.69, 646.0]
["2026-09-16T19:33:00.267810+00:00", "trade", 5.69, 53.0]
["2026-09-16T19:33:00.267870+00:00", "trade", 5.6876, 51.0]
["2026-09-16T19:33:00.267952+00:00", "trade", 5.69, 55.0]
["2026-09-16T19:33:00.268015+00:00", "trade", 5.69, 59.0]
["2026-09-16T19:33:00.268141+00:00", "trade", 5.69, 52.0]
["2026-09-16T19:33:00.268175+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268225+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:33:00.268275+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268285+00:00", "trade", 5.6895, 50.0]
["2026-09-16T19:33:00.268315+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268330+00:00", "trade", 5.69, 12.0]
["2026-09-16T19:33:00.268356+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268364+00:00", "trade", 5.695, 661.0]
["2026-09-16T19:33:00.268442+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:33:00.268466+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:00.268476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268538+00:00", "trade", 5.69, 29.0]
["2026-09-16T19:33:00.268562+00:00", "trade", 5.69, 67.0]
["2026-09-16T19:33:00.268586+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268636+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268777+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268782+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268797+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268839+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.268877+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.268892+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.269022+00:00", "trade", 5.69, 55.0]
["2026-09-16T19:33:00.269041+00:00", "trade", 5.695, 14662.0]
["2026-09-16T19:33:00.269062+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.269143+00:00", "trade", 5.695, 90.0]
["2026-09-16T19:33:00.269268+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.269268+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.269373+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.269679+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.270174+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:00.270309+00:00", "trade", 5.6922, 70.0]
["2026-09-16T19:33:00.270363+00:00", "trade", 5.6947, 282.0]
["2026-09-16T19:33:00.270411+00:00", "trade", 5.6904, 18.0]
["2026-09-16T19:33:00.270461+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.270546+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.271177+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.271398+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.271438+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.271919+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.272029+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.273077+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.282975+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.283562+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.283989+00:00", "trade", 5.69, 700.0]
["2026-09-16T19:33:00.290415+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:33:00.292397+00:00", "trade", 5.69, 11.0]
["2026-09-16T19:33:00.300916+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:00.315919+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.317091+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.319211+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.379194+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.405000+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.506442+00:00", "trade", 5.695, 2400.0]
["2026-09-16T19:33:00.558454+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:33:00.679537+00:00", "trade", 5.6819, 15.0]
["2026-09-16T19:33:00.743980+00:00", "trade", 5.695, 1400.0]
["2026-09-16T19:33:00.744404+00:00", "trade", 5.695, 1300.0]
["2026-09-16T19:33:00.744472+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.744594+00:00", "trade", 5.695, 1400.0]
["2026-09-16T19:33:00.746312+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.747755+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.749306+00:00", "trade", 5.695, 1300.0]
["2026-09-16T19:33:00.755248+00:00", "trade", 5.695, 1400.0]
["2026-09-16T19:33:00.755834+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.756335+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.757914+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.810528+00:00", "trade", 5.695, 1300.0]
["2026-09-16T19:33:00.811522+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.811692+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.812374+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.845387+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.852389+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.958646+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.959102+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:00.986407+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:33:01.019160+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.021675+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:01.029485+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.035872+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:33:01.036887+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.050688+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:33:01.052609+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.062437+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:33:01.063069+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.103036+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:01.105986+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.105986+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.106041+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.198045+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.199058+00:00", "trade", 5.6899, 1.0]
["2026-09-16T19:33:01.267921+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.333397+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.398386+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.454593+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:01.454593+00:00", "trade", 5.69, 25.0]
["2026-09-16T19:33:01.454593+00:00", "trade", 5.69, 275.0]
["2026-09-16T19:33:01.455196+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:01.538300+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:33:02.537388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:02.839928+00:00", "trade", 5.689, 37.0]
["2026-09-16T19:33:02.840415+00:00", "trade", 5.6851, 66.0]
["2026-09-16T19:33:02.841098+00:00", "trade", 5.6882, 52.0]
["2026-09-16T19:33:02.841381+00:00", "trade", 5.6895, 24.0]
["2026-09-16T19:33:02.841654+00:00", "trade", 5.6883, 49.0]
["2026-09-16T19:33:02.843080+00:00", "trade", 5.6849, 939.0]
["2026-09-16T19:33:02.845612+00:00", "trade", 5.685, 69.0]
["2026-09-16T19:33:03.610885+00:00", "trade", 5.69, 800.0]
["2026-09-16T19:33:03.649359+00:00", "trade", 5.6828, 100.0]
["2026-09-16T19:33:03.812699+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:03.813301+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:03.839272+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:04.004480+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:04.482666+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:04.636313+00:00", "trade", 5.6909, 800.0]
["2026-09-16T19:33:05.020708+00:00", "trade", 5.6889, 8.0]
["2026-09-16T19:33:05.094031+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:05.527565+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:05.528527+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:05.528532+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:05.528988+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:05.528988+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:05.629472+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:05.630659+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:05.630730+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:05.791461+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:05.816239+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:06.198990+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:06.300324+00:00", "trade", 5.695, 331.0]
["2026-09-16T19:33:06.359978+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:06.524113+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:06.524629+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:06.703709+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:06.704727+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:06.817980+00:00", "trade", 5.6901, 500.0]
["2026-09-16T19:33:07.021426+00:00", "trade", 5.6899, 7.0]
["2026-09-16T19:33:07.101380+00:00", "trade", 5.6999, 1.0]
["2026-09-16T19:33:07.206170+00:00", "trade", 5.69, 800.0]
["2026-09-16T19:33:07.207091+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.207121+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.207121+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.207572+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.226302+00:00", "trade", 5.695, 3357.0]
["2026-09-16T19:33:07.226898+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.227379+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.233706+00:00", "trade", 5.695, 3357.0]
["2026-09-16T19:33:07.240036+00:00", "trade", 5.695, 3357.0]
["2026-09-16T19:33:07.240626+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.241102+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.241693+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:07.241708+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:07.241823+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.247010+00:00", "trade", 5.695, 3357.0]
["2026-09-16T19:33:07.258263+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:07.929524+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:33:07.930573+00:00", "trade", 5.695, 2.0]
["2026-09-16T19:33:08.254136+00:00", "trade", 5.695, 800.0]
["2026-09-16T19:33:08.339720+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:33:08.419364+00:00", "trade", 5.683, 500.0]
["2026-09-16T19:33:08.426401+00:00", "trade", 5.6897, 4.0]
["2026-09-16T19:33:08.468582+00:00", "trade", 5.695, 388.0]
["2026-09-16T19:33:08.572337+00:00", "trade", 5.6909, 500.0]
["2026-09-16T19:33:09.594265+00:00", "trade", 5.6901, 500.0]
["2026-09-16T19:33:10.016228+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:10.113241+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:10.128151+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:10.276764+00:00", "trade", 5.6907, 200.0]
["2026-09-16T19:33:10.278756+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:10.279924+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:10.821761+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:10.823109+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:10.852995+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:10.855115+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:10.869479+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:33:10.871134+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:10.872026+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:10.977306+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:11.064657+00:00", "trade", 5.6835, 100.0]
["2026-09-16T19:33:11.142615+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:11.384750+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:33:11.598549+00:00", "trade", 5.6831, 100.0]
["2026-09-16T19:33:11.970892+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:12.298890+00:00", "trade", 5.6831, 100.0]
["2026-09-16T19:33:12.305391+00:00", "trade", 5.6831, 17.0]
["2026-09-16T19:33:12.308528+00:00", "trade", 5.6831, 4.0]
["2026-09-16T19:33:12.311484+00:00", "trade", 5.6831, 4.0]
["2026-09-16T19:33:12.314554+00:00", "trade", 5.6831, 16.0]
["2026-09-16T19:33:13.129746+00:00", "trade", 5.6897, 2.0]
["2026-09-16T19:33:13.132849+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:13.134042+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:13.134157+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:13.134177+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:13.136402+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:13.437959+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:13.590453+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:13.710406+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:13.793586+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:33:13.793619+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:33:13.902789+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:14.619607+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:33:14.836612+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:15.125893+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:33:15.211213+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:15.211694+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:15.420645+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:33:15.488346+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:15.699933+00:00", "trade", 5.6836, 100.0]
["2026-09-16T19:33:15.701934+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:15.701934+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:15.703052+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:15.703057+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:15.703533+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:16.030199+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:33:16.203697+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:16.595177+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:16.607070+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:16.719185+00:00", "trade", 5.6831, 200.0]
["2026-09-16T19:33:16.905685+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:16.906111+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:17.089587+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:17.092128+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:17.573567+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:17.611197+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:17.946413+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:18.093394+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:33:18.264185+00:00", "trade", 5.6997, 1.0]
["2026-09-16T19:33:19.579469+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:19.580356+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:19.639274+00:00", "trade", 5.6913, 1.0]
["2026-09-16T19:33:19.700552+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:20.024898+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:20.201478+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:20.703110+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:33:21.030290+00:00", "trade", 5.695, 85.0]
["2026-09-16T19:33:21.032307+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:21.033465+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:21.227589+00:00", "trade", 5.683, 41.0]
["2026-09-16T19:33:21.792473+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:21.793558+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:33:22.363285+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:22.439668+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:22.518629+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:22.642383+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:22.678058+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:22.886433+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:33:22.886448+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:33:23.118943+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:23.146937+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:23.264071+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:23.307664+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:24.011539+00:00", "trade", 5.6946, 1.0]
["2026-09-16T19:33:24.488150+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:24.488819+00:00", "trade", 5.695, 101.0]
["2026-09-16T19:33:24.488867+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:33:24.489824+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:24.590944+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:24.591441+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:24.610781+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:25.442228+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:26.499571+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:33:26.576253+00:00", "trade", 5.695, 1500.0]
["2026-09-16T19:33:26.667301+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:33:26.989968+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:26.992644+00:00", "trade", 5.695, 862.0]
["2026-09-16T19:33:27.247999+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:27.393815+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:27.829413+00:00", "trade", 5.6916, 1.0]
["2026-09-16T19:33:28.462934+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:33:28.925091+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:29.085822+00:00", "trade", 5.6928, 350.0]
["2026-09-16T19:33:29.862421+00:00", "trade", 5.695, 8.0]
["2026-09-16T19:33:30.012654+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:30.019160+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:30.267406+00:00", "trade", 5.6831, 8000.0]
["2026-09-16T19:33:30.744565+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:31.070554+00:00", "trade", 5.6839, 100.0]
["2026-09-16T19:33:31.430209+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:31.652637+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:31.682608+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:31.690181+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:31.902355+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:31.903222+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:31.904721+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:31.905739+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:31.976717+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:31.977343+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.025014+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:33:32.026019+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.093730+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.093730+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.093740+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.120030+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:32.120614+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.121070+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.212006+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.212041+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.218938+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.218938+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.242744+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.263599+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.263619+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:32.817766+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:33.577586+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:33.614514+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:33.779936+00:00", "trade", 5.6919, 200.0]
["2026-09-16T19:33:33.786191+00:00", "trade", 5.6919, 100.0]
["2026-09-16T19:33:33.789427+00:00", "trade", 5.6919, 100.0]
["2026-09-16T19:33:34.066884+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:33:34.066971+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:34.080437+00:00", "trade", 5.6831, 100.0]
["2026-09-16T19:33:34.207669+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:34.208110+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:34.584140+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:33:34.584174+00:00", "trade", 5.695, 18.0]
["2026-09-16T19:33:34.584186+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:34.584189+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:34.584198+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:33:34.584357+00:00", "trade", 5.695, 12.0]
["2026-09-16T19:33:35.095439+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:35.143994+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:35.207525+00:00", "trade", 5.6915, 100.0]
["2026-09-16T19:33:35.448274+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:33:35.454712+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:33:35.454761+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:36.442503+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:33:36.443835+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:33:36.458802+00:00", "trade", 5.6831, 100.0]
["2026-09-16T19:33:36.736313+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:37.077083+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:37.331448+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:37.689458+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:33:38.485053+00:00", "trade", 5.6835, 92.0]
["2026-09-16T19:33:38.810941+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:39.574410+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:40.051927+00:00", "trade", 5.695, 23.0]
["2026-09-16T19:33:40.128606+00:00", "trade", 5.6924, 3.0]
["2026-09-16T19:33:40.340697+00:00", "trade", 5.6904, 7.0]
["2026-09-16T19:33:40.372456+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:40.433610+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:40.484190+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:40.612315+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:40.613447+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:40.673525+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:33:41.012120+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:41.012606+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:41.103111+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:41.215639+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:41.279605+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:41.715399+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:41.823508+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:41.891966+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:41.994880+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:42.735716+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:43.103460+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:43.112703+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:43.113795+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:43.319080+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:33:43.981682+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:43.982148+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.123649+00:00", "trade", 5.6936, 15.0]
["2026-09-16T19:33:44.147501+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.253458+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.319395+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.424936+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.476769+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.584229+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.722012+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.951672+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.965365+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.965841+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:44.987873+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:45.098612+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:45.115973+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:45.224250+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:45.331207+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:33:45.332521+00:00", "trade", 5.6948, 53.0]
["2026-09-16T19:33:45.699992+00:00", "trade", 5.6831, 100.0]
["2026-09-16T19:33:45.928083+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:46.021014+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:46.645312+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:48.719468+00:00", "trade", 5.6831, 100.0]
["2026-09-16T19:33:49.094194+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:33:49.387725+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:33:49.534242+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:33:49.535010+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:49.571291+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:50.106297+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:50.106779+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:50.107225+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:50.702670+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:50.748303+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:51.500318+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:33:51.501367+00:00", "trade", 5.695, 2.0]
["2026-09-16T19:33:51.883135+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:51.883576+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:52.185945+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:52.186381+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:53.161703+00:00", "trade", 5.6905, 8.0]
["2026-09-16T19:33:53.599770+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:53.978164+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:53.979292+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:54.385281+00:00", "trade", 5.6977, 1.0]
["2026-09-16T19:33:54.418792+00:00", "trade", 5.6905, 4.0]
["2026-09-16T19:33:54.478433+00:00", "trade", 5.6905, 100.0]
["2026-09-16T19:33:54.881364+00:00", "trade", 5.6928, 1300.0]
["2026-09-16T19:33:55.070650+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:55.094345+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:33:55.095374+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:55.095855+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:55.149949+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:56.716562+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:56.901300+00:00", "trade", 5.695, 532.0]
["2026-09-16T19:33:56.902395+00:00", "trade", 5.695, 166.0]
["2026-09-16T19:33:56.902446+00:00", "trade", 5.7, 249.0]
["2026-09-16T19:33:56.970492+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:57.157771+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:57.439080+00:00", "trade", 5.6917, 1.0]
["2026-09-16T19:33:57.439444+00:00", "trade", 5.6917, 1.0]
["2026-09-16T19:33:58.313240+00:00", "trade", 5.6916, 1016.0]
["2026-09-16T19:33:58.313348+00:00", "trade", 5.6917, 1016.0]
["2026-09-16T19:33:58.414578+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:33:58.486644+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:58.488259+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:58.488337+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:58.490607+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:33:58.492273+00:00", "trade", 5.695, 730.0]
["2026-09-16T19:33:58.495413+00:00", "trade", 5.6972, 37.0]
["2026-09-16T19:33:58.590108+00:00", "trade", 5.695, 92.0]
["2026-09-16T19:33:58.660445+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:33:58.661377+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:33:59.037195+00:00", "trade", 5.693, 10.0]
["2026-09-16T19:33:59.295090+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:33:59.295464+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:33:59.295720+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:33:59.296059+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:33:59.296502+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:33:59.321831+00:00", "trade", 5.6958, 55.0]
["2026-09-16T19:33:59.325021+00:00", "trade", 5.6955, 50.0]
["2026-09-16T19:33:59.395873+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:33:59.395906+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:33:59.395936+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:33:59.395966+00:00", "trade", 5.695, 18.0]
["2026-09-16T19:33:59.738768+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:33:59.739241+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:33:59.740519+00:00", "trade", 5.6951, 57.0]
["2026-09-16T19:33:59.937237+00:00", "trade", 5.695, 2068.0]
["2026-09-16T19:33:59.938765+00:00", "trade", 5.695, 104.0]
["2026-09-16T19:33:59.958263+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:33:59.959036+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:33:59.960311+00:00", "trade", 5.695, 55.0]
["2026-09-16T19:34:00.012696+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.044974+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.056197+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:34:00.057475+00:00", "trade", 5.6951, 52.0]
["2026-09-16T19:34:00.057538+00:00", "trade", 5.6952, 66.0]
["2026-09-16T19:34:00.058771+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:34:00.133647+00:00", "trade", 5.7, 28.0]
["2026-09-16T19:34:00.133647+00:00", "trade", 5.7, 21.0]
["2026-09-16T19:34:00.133652+00:00", "trade", 5.7, 178.0]
["2026-09-16T19:34:00.133682+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:34:00.133685+00:00", "trade", 5.695, 800.0]
["2026-09-16T19:34:00.133691+00:00", "trade", 5.7, 1700.0]
["2026-09-16T19:34:00.133691+00:00", "trade", 5.7, 3599.0]
["2026-09-16T19:34:00.133694+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.133694+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:34:00.133698+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.133703+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.133707+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.133709+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:34:00.133715+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:34:00.133720+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:34:00.133720+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.133724+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.133724+00:00", "trade", 5.7, 39.0]
["2026-09-16T19:34:00.133724+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.133744+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:34:00.133748+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.133748+00:00", "trade", 5.7, 40.0]
["2026-09-16T19:34:00.133748+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:34:00.133751+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:34:00.133751+00:00", "trade", 5.7, 220.0]
["2026-09-16T19:34:00.133754+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:34:00.133760+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.133760+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:34:00.133763+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.133785+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.133788+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.133791+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:34:00.133793+00:00", "trade", 5.7, 80.0]
["2026-09-16T19:34:00.133797+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.133800+00:00", "trade", 5.7, 920.0]
["2026-09-16T19:34:00.133860+00:00", "trade", 5.695, 73.0]
["2026-09-16T19:34:00.133865+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:34:00.133883+00:00", "trade", 5.695, 371.0]
["2026-09-16T19:34:00.133883+00:00", "trade", 5.7, 60.0]
["2026-09-16T19:34:00.133883+00:00", "trade", 5.7, 140.0]
["2026-09-16T19:34:00.133883+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.133926+00:00", "trade", 5.7, 684.0]
["2026-09-16T19:34:00.133929+00:00", "trade", 5.7, 140.0]
["2026-09-16T19:34:00.133933+00:00", "trade", 5.7, 40.0]
["2026-09-16T19:34:00.133935+00:00", "trade", 5.7, 13100.0]
["2026-09-16T19:34:00.133941+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:34:00.133941+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:34:00.133947+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:34:00.133947+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:34:00.133947+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:34:00.133953+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:34:00.133953+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:34:00.133953+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:34:00.133957+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:34:00.133957+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:34:00.133962+00:00", "trade", 5.7, 495.0]
["2026-09-16T19:34:00.133962+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.134004+00:00", "trade", 5.7, 205.0]
["2026-09-16T19:34:00.134010+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:34:00.134010+00:00", "trade", 5.7, 205.0]
["2026-09-16T19:34:00.134014+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:34:00.134016+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:34:00.134039+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134039+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134099+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134104+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134106+00:00", "trade", 5.7, 996.0]
["2026-09-16T19:34:00.134129+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134129+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134133+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:34:00.134134+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134149+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134199+00:00", "trade", 5.7, 1200.0]
["2026-09-16T19:34:00.134205+00:00", "trade", 5.7, 495.0]
["2026-09-16T19:34:00.134256+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:34:00.134256+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:34:00.134274+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:34:00.134293+00:00", "trade", 5.7, 87.0]
["2026-09-16T19:34:00.134330+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134340+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134375+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134410+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134430+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134456+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:34:00.134460+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134464+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:34:00.134490+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134497+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.134525+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134590+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134620+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:34:00.134783+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.134795+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:34:00.134810+00:00", "trade", 5.7, 24.0]
["2026-09-16T19:34:00.134810+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:34:00.134813+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:34:00.134831+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:34:00.134856+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.134896+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.134961+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.134984+00:00", "trade", 5.6977, 60.0]
["2026-09-16T19:34:00.134986+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135006+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135041+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135047+00:00", "trade", 5.6983, 88.0]
["2026-09-16T19:34:00.135056+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135096+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135111+00:00", "trade", 5.6992, 59.0]
["2026-09-16T19:34:00.135141+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135174+00:00", "trade", 5.7, 58.0]
["2026-09-16T19:34:00.135183+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.135202+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135212+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135231+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.135237+00:00", "trade", 5.7, 108.0]
["2026-09-16T19:34:00.135249+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:34:00.135267+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135300+00:00", "trade", 5.6998, 66.0]
["2026-09-16T19:34:00.135360+00:00", "trade", 5.6999, 59.0]
["2026-09-16T19:34:00.135399+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:00.135429+00:00", "trade", 5.6995, 50.0]
["2026-09-16T19:34:00.135437+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135484+00:00", "trade", 5.6998, 166.0]
["2026-09-16T19:34:00.135540+00:00", "trade", 5.6982, 74.0]
["2026-09-16T19:34:00.135592+00:00", "trade", 5.6998, 237.0]
["2026-09-16T19:34:00.135603+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135643+00:00", "trade", 5.6999, 439.0]
["2026-09-16T19:34:00.135653+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135653+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135661+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:34:00.135693+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135693+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135694+00:00", "trade", 5.6995, 64.0]
["2026-09-16T19:34:00.135723+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135723+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135733+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135738+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.135745+00:00", "trade", 5.6997, 50.0]
["2026-09-16T19:34:00.135802+00:00", "trade", 5.7, 66.0]
["2026-09-16T19:34:00.135850+00:00", "trade", 5.6998, 52.0]
["2026-09-16T19:34:00.135901+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:34:00.135974+00:00", "trade", 5.7, 57.0]
["2026-09-16T19:34:00.136094+00:00", "trade", 5.7, 65.0]
["2026-09-16T19:34:00.136094+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.136094+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.136134+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.136294+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.136349+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:00.136359+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.136415+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.136896+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.136936+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.137537+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.137757+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:00.138190+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:34:00.138414+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.138615+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.140036+00:00", "trade", 5.7, 19.0]
["2026-09-16T19:34:00.141096+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.145807+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:00.147984+00:00", "trade", 5.695, 700.0]
["2026-09-16T19:34:00.148056+00:00", "trade", 5.705, 14.0]
["2026-09-16T19:34:00.148167+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:00.149253+00:00", "trade", 5.6993, 60.0]
["2026-09-16T19:34:00.149434+00:00", "trade", 5.6989, 51.0]
["2026-09-16T19:34:00.150844+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:00.156636+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:00.158302+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:00.184328+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:34:00.200712+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.221725+00:00", "trade", 5.705, 700.0]
["2026-09-16T19:34:00.223000+00:00", "trade", 5.6986, 50.0]
["2026-09-16T19:34:00.419237+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.577789+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:34:00.685835+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:00.754697+00:00", "trade", 5.7018, 50.0]
["2026-09-16T19:34:00.933216+00:00", "trade", 5.705, 41.0]
["2026-09-16T19:34:01.134933+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:34:01.134981+00:00", "trade", 5.705, 226.0]
["2026-09-16T19:34:01.135178+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:01.136211+00:00", "trade", 5.7008, 52.0]
["2026-09-16T19:34:01.975168+00:00", "trade", 5.705, 469.0]
["2026-09-16T19:34:01.975575+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:01.976011+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:01.976450+00:00", "trade", 5.7049, 63.0]
["2026-09-16T19:34:02.000907+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.001111+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.005414+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.005514+00:00", "trade", 5.705, 700.0]
["2026-09-16T19:34:02.005517+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.006780+00:00", "trade", 5.7049, 51.0]
["2026-09-16T19:34:02.007567+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:34:02.009321+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:34:02.111509+00:00", "trade", 5.705, 131.0]
["2026-09-16T19:34:02.113446+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.114724+00:00", "trade", 5.705, 52.0]
["2026-09-16T19:34:02.119999+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.134165+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.136700+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.139494+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.142068+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.335641+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:02.786403+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:02.935071+00:00", "trade", 5.705, 101.0]
["2026-09-16T19:34:03.559089+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:03.853787+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:04.372472+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:04.701168+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:04.835795+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:05.698852+00:00", "trade", 5.6976, 696.0]
["2026-09-16T19:34:05.722629+00:00", "trade", 5.6842, 10.0]
["2026-09-16T19:34:06.169568+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:06.186746+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:34:06.229415+00:00", "trade", 5.705, 535.0]
["2026-09-16T19:34:06.394231+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:06.643619+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:06.949157+00:00", "trade", 5.7099, 1.0]
["2026-09-16T19:34:07.042262+00:00", "trade", 5.6978, 1.0]
["2026-09-16T19:34:07.267244+00:00", "trade", 5.705, 800.0]
["2026-09-16T19:34:07.268525+00:00", "trade", 5.705, 57.0]
["2026-09-16T19:34:07.464059+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:07.996207+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:08.088454+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:08.113849+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:08.115127+00:00", "trade", 5.705, 50.0]
["2026-09-16T19:34:08.561036+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:08.561436+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:34:08.561956+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:08.562236+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:34:08.735014+00:00", "trade", 5.6875, 100.0]
["2026-09-16T19:34:08.764557+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:08.922453+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:34:08.955225+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:09.170287+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:09.302734+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:09.400586+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:09.935007+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:09.980570+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:09.980615+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:09.981086+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:10.225291+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:10.226454+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:10.290807+00:00", "trade", 5.699, 200.0]
["2026-09-16T19:34:10.354619+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:10.362010+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:34:10.684093+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:10.685675+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:34:11.287195+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:11.308927+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:11.375635+00:00", "trade", 5.699, 10.0]
["2026-09-16T19:34:11.380543+00:00", "trade", 5.699, 6.0]
["2026-09-16T19:34:11.386692+00:00", "trade", 5.699, 424.0]
["2026-09-16T19:34:11.717731+00:00", "trade", 5.6937, 6.0]
["2026-09-16T19:34:11.829453+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:11.957557+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:12.098736+00:00", "trade", 5.6937, 200.0]
["2026-09-16T19:34:12.133356+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:12.133797+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:12.142791+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:12.144054+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:12.381029+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:13.081707+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:34:13.082110+00:00", "trade", 5.705, 108.0]
["2026-09-16T19:34:13.082958+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:34:13.147285+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:13.443740+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:14.711162+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:15.445080+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:34:16.437568+00:00", "trade", 5.705, 32.0]
["2026-09-16T19:34:16.438208+00:00", "trade", 5.705, 32.0]
["2026-09-16T19:34:16.580158+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:16.597271+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:34:16.600273+00:00", "trade", 5.7069, 53.0]
["2026-09-16T19:34:17.144190+00:00", "trade", 5.705, 65.0]
["2026-09-16T19:34:17.834209+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:17.913006+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:18.590898+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:34:18.839929+00:00", "trade", 5.6917, 8.0]
["2026-09-16T19:34:18.844653+00:00", "trade", 5.6917, 1.0]
["2026-09-16T19:34:18.899254+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:18.902682+00:00", "trade", 5.705, 70.0]
["2026-09-16T19:34:18.916939+00:00", "trade", 5.71, 69.0]
["2026-09-16T19:34:18.946572+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:18.946653+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:18.949254+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.079068+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:19.171837+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:19.560267+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.873278+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.873296+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.873335+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.873353+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:34:19.873371+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.873422+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:34:19.873455+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.873741+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.873753+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:34:19.873798+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.874589+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.875019+00:00", "trade", 5.705, 50.0]
["2026-09-16T19:34:19.875687+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.879100+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:19.881253+00:00", "trade", 5.705, 85.0]
["2026-09-16T19:34:19.882392+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:19.882712+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:19.904664+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:20.123871+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:20.425693+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:20.426834+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:20.455013+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:20.776264+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:34:20.952363+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:21.279158+00:00", "trade", 5.6845, 200.0]
["2026-09-16T19:34:21.289005+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:21.289446+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:21.394575+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:21.395854+00:00", "trade", 5.7052, 50.0]
["2026-09-16T19:34:21.561362+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:21.562048+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:21.734318+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:21.735115+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:21.903394+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:22.205673+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:22.287890+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:22.315384+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:22.444106+00:00", "trade", 5.71, 290.0]
["2026-09-16T19:34:22.444987+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:22.445027+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:22.445067+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:22.819988+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:22.821933+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:23.045267+00:00", "trade", 5.7, 268.0]
["2026-09-16T19:34:23.046551+00:00", "trade", 5.7028, 50.0]
["2026-09-16T19:34:23.064182+00:00", "trade", 5.7, 505.0]
["2026-09-16T19:34:23.073511+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:23.139653+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:23.146494+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:23.163259+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:23.363291+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:23.723391+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:23.763550+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:24.399419+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:24.448278+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:24.515979+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:24.560523+00:00", "trade", 5.6846, 18.0]
["2026-09-16T19:34:24.687849+00:00", "trade", 5.705, 2800.0]
["2026-09-16T19:34:24.689127+00:00", "trade", 5.7046, 53.0]
["2026-09-16T19:34:24.689735+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:24.720203+00:00", "trade", 5.6882, 90.0]
["2026-09-16T19:34:25.316237+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:25.442231+00:00", "trade", 5.705, 90.0]
["2026-09-16T19:34:25.610339+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:25.610902+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:26.086103+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:34:26.087381+00:00", "trade", 5.7045, 51.0]
["2026-09-16T19:34:26.115182+00:00", "trade", 5.705, 3281.0]
["2026-09-16T19:34:26.115260+00:00", "trade", 5.705, 900.0]
["2026-09-16T19:34:26.133984+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:26.134675+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.134714+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:34:26.134765+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.134843+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.134987+00:00", "trade", 5.705, 1800.0]
["2026-09-16T19:34:26.136043+00:00", "trade", 5.7046, 50.0]
["2026-09-16T19:34:26.136118+00:00", "trade", 5.705, 50.0]
["2026-09-16T19:34:26.136205+00:00", "trade", 5.705, 50.0]
["2026-09-16T19:34:26.138972+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.139032+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.139095+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.140096+00:00", "trade", 5.705, 1600.0]
["2026-09-16T19:34:26.144333+00:00", "trade", 5.708, 22.0]
["2026-09-16T19:34:26.152375+00:00", "trade", 5.705, 184.0]
["2026-09-16T19:34:26.152989+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:26.237098+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:34:26.238998+00:00", "trade", 5.705, 5.0]
["2026-09-16T19:34:26.247972+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.261146+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.440604+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:26.648957+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:26.700851+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:26.701317+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:26.701327+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:26.728529+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:26.891233+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:27.504956+00:00", "trade", 5.708, 1.0]
["2026-09-16T19:34:27.886912+00:00", "trade", 5.7099, 1.0]
["2026-09-16T19:34:27.894015+00:00", "trade", 5.705, 2400.0]
["2026-09-16T19:34:27.895293+00:00", "trade", 5.7051, 62.0]
["2026-09-16T19:34:27.895359+00:00", "trade", 5.7051, 69.0]
["2026-09-16T19:34:28.005792+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:28.759297+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:28.845335+00:00", "trade", 5.708, 18.0]
["2026-09-16T19:34:28.860088+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:28.889603+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:28.890600+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:29.024666+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:29.427491+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:30.001604+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:34:30.012783+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:30.140738+00:00", "trade", 5.7047, 32.0]
["2026-09-16T19:34:30.149733+00:00", "trade", 5.7047, 32.0]
["2026-09-16T19:34:30.283361+00:00", "trade", 5.7099, 1.0]
["2026-09-16T19:34:30.424060+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:30.780361+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:30.781980+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:30.782471+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:30.842044+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:30.863579+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:30.863845+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.049982+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.050639+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.050664+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.050729+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.051185+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.060748+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.155731+00:00", "trade", 5.6958, 2.0]
["2026-09-16T19:34:31.157272+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.157838+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.481964+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.483287+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.530123+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:31.552411+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:32.427581+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:32.455317+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:32.608851+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:32.967056+00:00", "trade", 5.7099, 600.0]
["2026-09-16T19:34:32.967684+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:32.985721+00:00", "trade", 5.705, 27.0]
["2026-09-16T19:34:33.027627+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:33.179409+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:34:33.180039+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:33.417273+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:33.419593+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:34.677518+00:00", "trade", 5.705, 90.0]
["2026-09-16T19:34:34.678570+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:34:34.781192+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:34.838626+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:34:34.897918+00:00", "trade", 5.708, 27.0]
["2026-09-16T19:34:35.073048+00:00", "trade", 5.7089, 1501.0]
["2026-09-16T19:34:35.111527+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:34:35.112081+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:34:35.166832+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:35.286468+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:35.286519+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:35.286601+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:35.287073+00:00", "trade", 5.705, 5.0]
["2026-09-16T19:34:35.288116+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:34:35.288600+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.289400+00:00", "trade", 5.7072, 52.0]
["2026-09-16T19:34:35.297261+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:35.297321+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:35.297647+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.495735+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:34:35.495739+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:34:35.495739+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:35.495741+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:35.495745+00:00", "trade", 5.71, 31.0]
["2026-09-16T19:34:35.495889+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:34:35.496172+00:00", "trade", 5.71, 700.0]
["2026-09-16T19:34:35.496175+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:34:35.496178+00:00", "trade", 5.71, 29.0]
["2026-09-16T19:34:35.496229+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:35.496232+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:34:35.496235+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:35.496344+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:35.496344+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:34:35.496349+00:00", "trade", 5.71, 31.0]
["2026-09-16T19:34:35.496632+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:34:35.496705+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.496750+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.496760+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.496785+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.496810+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.496845+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.497136+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.497256+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.497456+00:00", "trade", 5.707, 51.0]
["2026-09-16T19:34:35.497852+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.497852+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.508964+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.509520+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.510831+00:00", "trade", 5.71, 85.0]
["2026-09-16T19:34:35.531267+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.553820+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:35.621272+00:00", "trade", 5.6852, 100.0]
["2026-09-16T19:34:35.622343+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:36.016654+00:00", "trade", 5.705, 69.0]
["2026-09-16T19:34:36.244552+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:36.252396+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:36.262334+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:36.504254+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:34:36.523200+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:36.523204+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:34:36.739594+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:34:36.739597+00:00", "trade", 5.71, 140.0]
["2026-09-16T19:34:36.739597+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739600+00:00", "trade", 5.71, 2600.0]
["2026-09-16T19:34:36.739606+00:00", "trade", 5.71, 69.0]
["2026-09-16T19:34:36.739609+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739615+00:00", "trade", 5.71, 1200.0]
["2026-09-16T19:34:36.739615+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739615+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739618+00:00", "trade", 5.71, 4100.0]
["2026-09-16T19:34:36.739621+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739738+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:34:36.739741+00:00", "trade", 5.71, 60.0]
["2026-09-16T19:34:36.739744+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739747+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:34:36.739753+00:00", "trade", 5.71, 71.0]
["2026-09-16T19:34:36.739757+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739757+00:00", "trade", 5.71, 229.0]
["2026-09-16T19:34:36.739759+00:00", "trade", 5.71, 1100.0]
["2026-09-16T19:34:36.739858+00:00", "trade", 5.71, 169.0]
["2026-09-16T19:34:36.739858+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739866+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:34:36.739866+00:00", "trade", 5.71, 131.0]
["2026-09-16T19:34:36.739866+00:00", "trade", 5.71, 222.0]
["2026-09-16T19:34:36.739867+00:00", "trade", 5.71, 1900.0]
["2026-09-16T19:34:36.739918+00:00", "trade", 5.71, 90.0]
["2026-09-16T19:34:36.739931+00:00", "trade", 5.71, 30.0]
["2026-09-16T19:34:36.739931+00:00", "trade", 5.71, 268.0]
["2026-09-16T19:34:36.739949+00:00", "trade", 5.71, 4600.0]
["2026-09-16T19:34:36.739949+00:00", "trade", 5.71, 1800.0]
["2026-09-16T19:34:36.739954+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:34:36.739970+00:00", "trade", 5.71, 120.0]
["2026-09-16T19:34:36.739970+00:00", "trade", 5.71, 17.0]
["2026-09-16T19:34:36.739994+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.739997+00:00", "trade", 5.71, 3242.0]
["2026-09-16T19:34:36.740000+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:34:36.740012+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:34:36.740012+00:00", "trade", 5.71, 900.0]
["2026-09-16T19:34:36.740025+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740030+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:34:36.740030+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:34:36.740036+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:34:36.740057+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:34:36.740060+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740060+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740066+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:34:36.740084+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:34:36.740115+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740165+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740190+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740195+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740200+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740204+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740205+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740300+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740310+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740312+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740315+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740316+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740316+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740324+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740349+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740357+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:34:36.740361+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740366+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740366+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:34:36.740380+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740381+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:34:36.740463+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740471+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740546+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740595+00:00", "trade", 5.71, 1450.0]
["2026-09-16T19:34:36.740596+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740601+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740626+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740651+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740808+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.740822+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740836+00:00", "trade", 5.71, 31.0]
["2026-09-16T19:34:36.740842+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.740887+00:00", "trade", 5.71, 31.0]
["2026-09-16T19:34:36.740899+00:00", "trade", 5.7063, 54.0]
["2026-09-16T19:34:36.740932+00:00", "trade", 5.71, 69.0]
["2026-09-16T19:34:36.740971+00:00", "trade", 5.7094, 59.0]
["2026-09-16T19:34:36.741001+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:34:36.741037+00:00", "trade", 5.7098, 50.0]
["2026-09-16T19:34:36.741094+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:34:36.741181+00:00", "trade", 5.71, 57.0]
["2026-09-16T19:34:36.741192+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.741217+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.741242+00:00", "trade", 5.7079, 50.0]
["2026-09-16T19:34:36.741278+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.741308+00:00", "trade", 5.71, 51.0]
["2026-09-16T19:34:36.741313+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.741368+00:00", "trade", 5.71, 57.0]
["2026-09-16T19:34:36.741434+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:34:36.741440+00:00", "trade", 5.715, 195.0]
["2026-09-16T19:34:36.741488+00:00", "trade", 5.71, 61.0]
["2026-09-16T19:34:36.741518+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:36.741542+00:00", "trade", 5.71, 53.0]
["2026-09-16T19:34:36.741553+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.741596+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:34:36.741623+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.741650+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:34:36.741702+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:34:36.741794+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.742115+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.742159+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:34:36.742997+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.743337+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.743553+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.743944+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.744355+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.745187+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.745593+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.750394+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.750434+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.751706+00:00", "trade", 5.71, 33.0]
["2026-09-16T19:34:36.768242+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.772722+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.914970+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.942095+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.957693+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:34:36.958248+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.958905+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:36.959777+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:37.051817+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:34:37.128706+00:00", "trade", 5.7105, 1.0]
["2026-09-16T19:34:37.158143+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:34:37.291450+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:37.291931+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:37.292212+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:37.354590+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:37.589388+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:37.589423+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:37.766847+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:37.778545+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:37.779820+00:00", "trade", 5.7104, 50.0]
["2026-09-16T19:34:37.862874+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:34:37.862883+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:34:37.864152+00:00", "trade", 5.7124, 53.0]
["2026-09-16T19:34:38.233505+00:00", "trade", 5.7101, 1501.0]
["2026-09-16T19:34:38.688510+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:38.689107+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:38.999344+00:00", "trade", 5.6865, 100.0]
["2026-09-16T19:34:39.411386+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:34:39.492699+00:00", "trade", 5.6991, 8.0]
["2026-09-16T19:34:39.911226+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:40.015002+00:00", "trade", 5.6912, 200.0]
["2026-09-16T19:34:40.527887+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:40.840277+00:00", "trade", 5.7043, 3.0]
["2026-09-16T19:34:41.305294+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:41.380282+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:41.514272+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:34:41.515303+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:41.548733+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:41.573089+00:00", "trade", 5.6865, 200.0]
["2026-09-16T19:34:41.654546+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:34:41.654555+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:34:41.821947+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:42.618936+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:42.618981+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:42.619422+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:42.771554+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:42.778395+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:43.140596+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:43.142415+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:43.213158+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:43.747228+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:44.030246+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:34:44.259009+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:45.348297+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:34:45.621747+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:45.621792+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:45.622990+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:45.624218+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:45.727594+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:45.728952+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:45.730195+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:46.013834+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:46.274865+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:34:46.274877+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:34:46.888292+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:47.054978+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:47.056141+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:47.079512+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:47.079873+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:47.079873+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:47.207476+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:47.420554+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:47.420984+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:34:47.900157+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:47.957358+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:48.094960+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:48.151865+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:48.175709+00:00", "trade", 5.6993, 200.0]
["2026-09-16T19:34:48.175736+00:00", "trade", 5.6993, 141.0]
["2026-09-16T19:34:48.180920+00:00", "trade", 5.7079, 43.0]
["2026-09-16T19:34:48.180959+00:00", "trade", 5.7043, 65.0]
["2026-09-16T19:34:48.180986+00:00", "trade", 5.7039, 87.0]
["2026-09-16T19:34:48.520987+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:34:48.521068+00:00", "trade", 5.715, 98.0]
["2026-09-16T19:34:48.530973+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:34:48.533421+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:34:48.770766+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:34:48.772041+00:00", "trade", 5.7135, 50.0]
["2026-09-16T19:34:48.820062+00:00", "trade", 5.6865, 36.0]
["2026-09-16T19:34:48.990101+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:34:48.993656+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:48.994137+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:49.156779+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:49.157580+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:49.266143+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:50.016868+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:50.346721+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:50.446168+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:50.446689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:50.447130+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:50.909286+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:34:50.910339+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:34:51.685732+00:00", "trade", 5.6995, 2.0]
["2026-09-16T19:34:51.734289+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:52.575964+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:52.576596+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:52.742821+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:52.743035+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:53.139669+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:53.157206+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:53.176633+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:34:53.194083+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:53.194685+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:53.267924+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:53.268204+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:53.597191+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:54.058543+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:54.138468+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:54.394771+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:54.394960+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:54.396932+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:54.398090+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:54.398170+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:54.476516+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:54.487818+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:54.642217+00:00", "trade", 5.71, 222.0]
["2026-09-16T19:34:55.103600+00:00", "trade", 5.7169, 1366.0]
["2026-09-16T19:34:55.103958+00:00", "trade", 5.7169, 1.0]
["2026-09-16T19:34:55.104884+00:00", "trade", 5.7138, 51.0]
["2026-09-16T19:34:55.366235+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:55.369037+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:55.409391+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:34:55.409412+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:34:55.488922+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:55.489368+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:56.604809+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:56.925727+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:34:57.008438+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:57.036229+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:57.100797+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:34:57.323266+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:57.440487+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:34:57.802563+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:34:58.026619+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:34:58.291973+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:34:58.798024+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:34:58.804161+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:58.966716+00:00", "trade", 5.6998, 9.0]
["2026-09-16T19:34:59.030086+00:00", "trade", 5.72, 15.0]
["2026-09-16T19:34:59.031120+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:59.346259+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:34:59.419944+00:00", "trade", 5.7049, 2.0]
["2026-09-16T19:34:59.425210+00:00", "trade", 5.7049, 1.0]
["2026-09-16T19:35:00.012819+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:00.035609+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:35:00.132939+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:00.142730+00:00", "trade", 5.7104, 48.0]
["2026-09-16T19:35:00.151725+00:00", "trade", 5.7104, 48.0]
["2026-09-16T19:35:00.212638+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:00.251596+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:00.320675+00:00", "trade", 5.715, 800.0]
["2026-09-16T19:35:00.366464+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:00.442383+00:00", "trade", 5.7163, 96.0]
["2026-09-16T19:35:00.442971+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:00.464787+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:35:00.465454+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:00.506700+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:00.562251+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:35:00.718139+00:00", "trade", 5.72, 39.0]
["2026-09-16T19:35:00.739703+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:00.887068+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:35:00.942631+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:00.980428+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:35:01.060799+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:01.061819+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:35:01.062292+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:35:01.076742+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:01.095015+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:01.097672+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:01.134689+00:00", "trade", 5.693, 100.0]
["2026-09-16T19:35:01.307142+00:00", "trade", 5.6956, 144.0]
["2026-09-16T19:35:01.307194+00:00", "trade", 5.6956, 31.0]
["2026-09-16T19:35:01.523422+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:35:01.964141+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:35:02.119171+00:00", "trade", 5.6867, 100.0]
["2026-09-16T19:35:02.249576+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:35:02.249585+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:35:02.342515+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:02.343899+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:02.904079+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:35:02.986739+00:00", "trade", 5.7105, 49.0]
["2026-09-16T19:35:04.493004+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:35:04.636757+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:35:05.183631+00:00", "trade", 5.71, 1700.0]
["2026-09-16T19:35:05.184912+00:00", "trade", 5.7138, 53.0]
["2026-09-16T19:35:05.184975+00:00", "trade", 5.7126, 74.0]
["2026-09-16T19:35:06.168977+00:00", "trade", 5.715, 926.0]
["2026-09-16T19:35:06.742746+00:00", "trade", 5.7128, 33.0]
["2026-09-16T19:35:06.763391+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:06.873302+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:35:06.873335+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:35:06.874691+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:07.781736+00:00", "trade", 5.7136, 20.0]
["2026-09-16T19:35:07.878426+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:07.915605+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:07.960276+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:08.044690+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:35:08.242672+00:00", "trade", 5.6922, 23.0]
["2026-09-16T19:35:09.159389+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:35:09.547769+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:09.772488+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:09.855654+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:09.910204+00:00", "trade", 5.6938, 100.0]
["2026-09-16T19:35:10.056231+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:35:10.115210+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:35:10.150833+00:00", "trade", 5.71, 35.0]
["2026-09-16T19:35:10.305184+00:00", "trade", 5.7088, 100.0]
["2026-09-16T19:35:10.410542+00:00", "trade", 5.715, 126.0]
["2026-09-16T19:35:10.750246+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:10.754981+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:10.866818+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:10.995167+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:11.394873+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:11.523851+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:35:11.523857+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:35:11.524612+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:11.559414+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:11.682287+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:11.682307+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:11.701670+00:00", "trade", 5.6939, 49.0]
["2026-09-16T19:35:11.804627+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:11.805108+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:11.995040+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:11.995641+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:12.023220+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:35:12.023803+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:12.024511+00:00", "trade", 5.7134, 50.0]
["2026-09-16T19:35:12.024625+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:35:12.025542+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:12.026254+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:12.047860+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:12.089309+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.042583+00:00", "trade", 5.72, 15.0]
["2026-09-16T19:35:13.107014+00:00", "trade", 5.7089, 2282.0]
["2026-09-16T19:35:13.272567+00:00", "trade", 5.715, 131.0]
["2026-09-16T19:35:13.273293+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.273857+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:35:13.290378+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.455861+00:00", "trade", 5.715, 1680.0]
["2026-09-16T19:35:13.649587+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.650213+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.660576+00:00", "trade", 5.6972, 11.0]
["2026-09-16T19:35:13.661532+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:35:13.665616+00:00", "trade", 5.6972, 4.0]
["2026-09-16T19:35:13.671288+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.671338+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.672170+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.672276+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.672717+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.748301+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:13.810482+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:35:13.897797+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:35:14.254707+00:00", "trade", 5.715, 27.0]
["2026-09-16T19:35:14.262056+00:00", "trade", 5.6867, 200.0]
["2026-09-16T19:35:14.271237+00:00", "trade", 5.6867, 100.0]
["2026-09-16T19:35:14.273288+00:00", "trade", 5.6867, 100.0]
["2026-09-16T19:35:14.275916+00:00", "trade", 5.6867, 100.0]
["2026-09-16T19:35:14.502291+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:35:14.838992+00:00", "trade", 5.7047, 1.0]
["2026-09-16T19:35:14.933348+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:35:15.636845+00:00", "trade", 5.7138, 350.0]
["2026-09-16T19:35:15.832782+00:00", "trade", 5.7144, 22.0]
["2026-09-16T19:35:15.915731+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:16.068548+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:35:16.112865+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:35:16.393773+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:16.394185+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:16.439643+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:35:16.550931+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:35:16.667409+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:16.815661+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:16.815851+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:16.818678+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:16.832676+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:16.874545+00:00", "trade", 5.715, 27.0]
["2026-09-16T19:35:17.132734+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:17.303009+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:17.303410+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:17.399331+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:35:18.262590+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:18.367834+00:00", "trade", 5.712, 2000.0]
["2026-09-16T19:35:18.369172+00:00", "trade", 5.7142, 61.0]
["2026-09-16T19:35:18.369238+00:00", "trade", 5.7139, 52.0]
["2026-09-16T19:35:18.463677+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:35:18.563705+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:19.483371+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:35:20.270406+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:20.270862+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:20.527287+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:20.620698+00:00", "trade", 5.7048, 3.0]
["2026-09-16T19:35:20.938767+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:35:21.082391+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:35:21.190082+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:21.387613+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:35:21.527885+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:35:21.528979+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:21.529046+00:00", "trade", 5.71, 68.0]
["2026-09-16T19:35:21.529052+00:00", "trade", 5.71, 90.0]
["2026-09-16T19:35:21.529509+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:21.529589+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:21.529614+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:21.546674+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:21.738764+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:35:22.702293+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:23.062182+00:00", "trade", 5.7131, 100.0]
["2026-09-16T19:35:23.731005+00:00", "trade", 5.7109, 1000.0]
["2026-09-16T19:35:23.988206+00:00", "trade", 5.7199, 2.0]
["2026-09-16T19:35:23.995892+00:00", "trade", 5.71, 9.0]
["2026-09-16T19:35:24.005674+00:00", "trade", 5.71, 91.0]
["2026-09-16T19:35:24.015144+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:24.881975+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:35:24.920527+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:25.204137+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:25.311618+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:35:25.682865+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:25.683461+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:26.477157+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:26.666725+00:00", "trade", 5.7101, 1000.0]
["2026-09-16T19:35:26.668007+00:00", "trade", 5.7105, 50.0]
["2026-09-16T19:35:26.758940+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:26.921774+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:35:27.269941+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:35:27.271243+00:00", "trade", 5.7104, 53.0]
["2026-09-16T19:35:27.424148+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:27.427049+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:27.854245+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:27.859267+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:27.872423+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:27.908413+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:27.908879+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:27.942535+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:27.990914+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:27.991411+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:28.141658+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:28.306796+00:00", "trade", 5.711, 800.0]
["2026-09-16T19:35:28.307397+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:28.902849+00:00", "trade", 5.71, 1700.0]
["2026-09-16T19:35:28.990838+00:00", "trade", 5.72, 2.0]
["2026-09-16T19:35:28.990847+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:35:29.350051+00:00", "trade", 5.71, 1500.0]
["2026-09-16T19:35:29.351092+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:29.351344+00:00", "trade", 5.7102, 50.0]
["2026-09-16T19:35:29.436280+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:29.924235+00:00", "trade", 5.7101, 500.0]
["2026-09-16T19:35:30.012845+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:30.144737+00:00", "trade", 5.7119, 21.0]
["2026-09-16T19:35:30.153738+00:00", "trade", 5.7119, 21.0]
["2026-09-16T19:35:32.033321+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:32.988737+00:00", "trade", 5.7117, 19.0]
["2026-09-16T19:35:33.540909+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:33.756835+00:00", "trade", 5.7118, 10.0]
["2026-09-16T19:35:34.008350+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:34.155941+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:34.685264+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:34.686301+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:34.695839+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:35.060011+00:00", "trade", 5.7056, 12.0]
["2026-09-16T19:35:35.061034+00:00", "trade", 5.715, 67.0]
["2026-09-16T19:35:35.062598+00:00", "trade", 5.7056, 4.0]
["2026-09-16T19:35:35.065839+00:00", "trade", 5.7056, 1.0]
["2026-09-16T19:35:35.653926+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:35:36.095530+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:36.744756+00:00", "trade", 5.7118, 34.0]
["2026-09-16T19:35:36.922831+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:35:37.427920+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:37.433080+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:37.783735+00:00", "trade", 5.7118, 34.0]
["2026-09-16T19:35:37.963363+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:35:37.964645+00:00", "trade", 5.7111, 50.0]
["2026-09-16T19:35:37.996003+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:35:38.072589+00:00", "trade", 5.7163, 111.0]
["2026-09-16T19:35:38.281514+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:35:38.281532+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:35:38.363037+00:00", "trade", 5.7101, 10.0]
["2026-09-16T19:35:38.363064+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:35:39.585855+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:39.772727+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:35:39.856669+00:00", "trade", 5.715, 174.0]
["2026-09-16T19:35:40.162574+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:35:40.523561+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:35:40.524647+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:41.500676+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:35:41.510654+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:35:41.716703+00:00", "trade", 5.7057, 3.0]
["2026-09-16T19:35:41.803245+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:41.893951+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:42.033297+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:42.362602+00:00", "trade", 5.6972, 100.0]
["2026-09-16T19:35:42.379653+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:35:42.380164+00:00", "trade", 5.71, 49.0]
["2026-09-16T19:35:42.380399+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:35:42.465354+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:35:42.490122+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:42.536783+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:43.093180+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:35:43.093183+00:00", "trade", 5.71, 65.0]
["2026-09-16T19:35:43.093837+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:43.093842+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:43.093847+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:43.476126+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:44.930393+00:00", "trade", 5.7199, 2.0]
["2026-09-16T19:35:46.081995+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:35:46.082007+00:00", "trade", 5.72, 2.0]
["2026-09-16T19:35:46.110692+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:46.654820+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:46.655437+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:46.807168+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:46.808174+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:46.818454+00:00", "trade", 5.7154, 39.0]
["2026-09-16T19:35:46.890235+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:46.986923+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:35:47.189045+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:47.560891+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:35:47.561947+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:35:47.767717+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:48.082138+00:00", "trade", 5.71, 10000.0]
["2026-09-16T19:35:48.082373+00:00", "trade", 5.71, 2500.0]
["2026-09-16T19:35:48.083419+00:00", "trade", 5.7109, 115.0]
["2026-09-16T19:35:48.083485+00:00", "trade", 5.7117, 96.0]
["2026-09-16T19:35:48.160793+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:35:48.732235+00:00", "trade", 5.7101, 2.0]
["2026-09-16T19:35:48.749643+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:48.761191+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:48.773376+00:00", "trade", 5.7117, 64.0]
["2026-09-16T19:35:48.776936+00:00", "trade", 5.7117, 2.0]
["2026-09-16T19:35:48.781766+00:00", "trade", 5.7117, 3985.0]
["2026-09-16T19:35:48.782704+00:00", "trade", 5.7117, 10.0]
["2026-09-16T19:35:48.787540+00:00", "trade", 5.7117, 18.0]
["2026-09-16T19:35:48.793313+00:00", "trade", 5.7117, 5.0]
["2026-09-16T19:35:48.798013+00:00", "trade", 5.7117, 3.0]
["2026-09-16T19:35:49.112221+00:00", "trade", 5.7111, 1434.0]
["2026-09-16T19:35:49.800999+00:00", "trade", 5.6979, 100.0]
["2026-09-16T19:35:49.811819+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:35:49.818720+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:50.991393+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:51.009625+00:00", "trade", 5.71, 5514.0]
["2026-09-16T19:35:51.010897+00:00", "trade", 5.71, 71.0]
["2026-09-16T19:35:51.024562+00:00", "trade", 5.71, 1200.0]
["2026-09-16T19:35:51.024595+00:00", "trade", 5.71, 425.0]
["2026-09-16T19:35:51.024625+00:00", "trade", 5.71, 1200.0]
["2026-09-16T19:35:51.024718+00:00", "trade", 5.71, 425.0]
["2026-09-16T19:35:51.024806+00:00", "trade", 5.71, 275.0]
["2026-09-16T19:35:51.024899+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:35:51.025302+00:00", "trade", 5.71, 109.0]
["2026-09-16T19:35:51.025362+00:00", "trade", 5.71, 332.0]
["2026-09-16T19:35:51.025425+00:00", "trade", 5.71, 30.0]
["2026-09-16T19:35:51.025485+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:35:51.025542+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:35:51.025596+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:35:51.025660+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:51.025732+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:51.025831+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:51.025885+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:51.026938+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:35:51.102763+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:35:51.250284+00:00", "trade", 5.7101, 1000.0]
["2026-09-16T19:35:51.333546+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:35:51.413984+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:35:51.414655+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:51.629248+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:35:51.686937+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:51.938713+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:52.271609+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:52.272026+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:35:52.272041+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:52.272290+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:52.316131+00:00", "trade", 5.711, 800.0]
["2026-09-16T19:35:52.419481+00:00", "trade", 5.6998, 100.0]
["2026-09-16T19:35:52.423586+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:35:52.449598+00:00", "trade", 5.71, 235.0]
["2026-09-16T19:35:52.449598+00:00", "trade", 5.71, 30.0]
["2026-09-16T19:35:52.450203+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:52.450679+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:52.450879+00:00", "trade", 5.7122, 50.0]
["2026-09-16T19:35:52.539189+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:52.646596+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:52.858049+00:00", "trade", 5.715, 513.0]
["2026-09-16T19:35:52.858127+00:00", "trade", 5.715, 936.0]
["2026-09-16T19:35:52.858206+00:00", "trade", 5.715, 3251.0]
["2026-09-16T19:35:52.863234+00:00", "trade", 5.71, 900.0]
["2026-09-16T19:35:52.864097+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:52.864518+00:00", "trade", 5.7142, 52.0]
["2026-09-16T19:35:52.864584+00:00", "trade", 5.7115, 50.0]
["2026-09-16T19:35:52.864644+00:00", "trade", 5.7115, 50.0]
["2026-09-16T19:35:53.041690+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:53.054875+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:53.235534+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:53.238847+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:35:53.408715+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:35:53.408733+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:35:53.535096+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:35:53.585692+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:53.586689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:53.795916+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:53.878663+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:54.167472+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:35:54.255765+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:35:54.256827+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:54.258802+00:00", "trade", 5.7102, 800.0]
["2026-09-16T19:35:54.303442+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:54.479701+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:54.652426+00:00", "trade", 5.7151, 3000.0]
["2026-09-16T19:35:54.653704+00:00", "trade", 5.7126, 61.0]
["2026-09-16T19:35:54.986923+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:35:54.989091+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:35:55.593543+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:55.596802+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:35:55.596805+00:00", "trade", 5.71, 6.0]
["2026-09-16T19:35:55.596808+00:00", "trade", 5.71, 292.0]
["2026-09-16T19:35:55.597423+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:55.597423+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:55.600304+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:55.832616+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:35:55.833619+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:55.887091+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:55.887187+00:00", "trade", 5.715, 216.0]
["2026-09-16T19:35:55.887277+00:00", "trade", 5.715, 84.0]
["2026-09-16T19:35:56.003597+00:00", "trade", 5.711, 800.0]
["2026-09-16T19:35:56.477096+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:35:56.477670+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:56.478846+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:56.536147+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:35:56.592540+00:00", "trade", 5.7158, 41.0]
["2026-09-16T19:35:56.745245+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.355042+00:00", "trade", 5.71, 165.0]
["2026-09-16T19:35:57.355060+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:57.355716+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.355716+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.355957+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.357756+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.358478+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.395526+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.395962+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.396007+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.396047+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.498641+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.499122+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.581929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:57.686327+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:58.073503+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:35:58.077442+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:35:58.078028+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:58.078053+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:58.108119+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:58.108159+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:58.365732+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:58.933371+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:59.095050+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:59.350071+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:59.494674+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:35:59.641990+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:59.678702+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:35:59.730505+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:00.012871+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:00.270142+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:00.495889+00:00", "trade", 5.715, 286.0]
["2026-09-16T19:36:00.942390+00:00", "trade", 5.7109, 500.0]
["2026-09-16T19:36:00.943668+00:00", "trade", 5.712, 53.0]
["2026-09-16T19:36:01.007540+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:01.138071+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:36:01.518289+00:00", "trade", 5.7101, 1000.0]
["2026-09-16T19:36:01.520646+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:36:02.187364+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:02.192653+00:00", "trade", 5.71, 35.0]
["2026-09-16T19:36:02.192656+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:36:02.192659+00:00", "trade", 5.71, 30.0]
["2026-09-16T19:36:02.193594+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:02.193594+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:02.195167+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:02.295381+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:02.348493+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:02.489477+00:00", "trade", 5.71, 8.0]
["2026-09-16T19:36:02.490023+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:02.674455+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:36:02.683008+00:00", "trade", 5.71, 1284.0]
["2026-09-16T19:36:02.777192+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:36:02.932559+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:36:02.933837+00:00", "trade", 5.7113, 53.0]
["2026-09-16T19:36:02.980739+00:00", "trade", 5.71, 1630.0]
["2026-09-16T19:36:03.330666+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:36:03.559919+00:00", "trade", 5.7101, 500.0]
["2026-09-16T19:36:03.564688+00:00", "trade", 5.71, 1300.0]
["2026-09-16T19:36:03.564748+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:36:03.564808+00:00", "trade", 5.71, 175.0]
["2026-09-16T19:36:03.564866+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:36:03.564926+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:03.565004+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:03.565064+00:00", "trade", 5.71, 343.0]
["2026-09-16T19:36:03.565118+00:00", "trade", 5.71, 32.0]
["2026-09-16T19:36:03.565852+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:36:03.565912+00:00", "trade", 5.71, 2950.0]
["2026-09-16T19:36:03.566667+00:00", "trade", 5.71, 2918.0]
["2026-09-16T19:36:03.567348+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:03.576103+00:00", "trade", 5.7101, 65.0]
["2026-09-16T19:36:03.576166+00:00", "trade", 5.7115, 52.0]
["2026-09-16T19:36:03.576227+00:00", "trade", 5.7115, 52.0]
["2026-09-16T19:36:03.576290+00:00", "trade", 5.7115, 51.0]
["2026-09-16T19:36:03.576380+00:00", "trade", 5.7115, 51.0]
["2026-09-16T19:36:03.576440+00:00", "trade", 5.7115, 51.0]
["2026-09-16T19:36:03.934651+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:04.045329+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:04.306365+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:04.385371+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:04.388285+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:04.672856+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:04.680785+00:00", "trade", 5.7101, 1000.0]
["2026-09-16T19:36:04.945176+00:00", "trade", 5.715, 886.0]
["2026-09-16T19:36:04.945266+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:36:04.945347+00:00", "trade", 5.715, 414.0]
["2026-09-16T19:36:04.945779+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:04.946547+00:00", "trade", 5.7115, 50.0]
["2026-09-16T19:36:05.125882+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:06.285979+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:07.497689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:07.498932+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:07.501747+00:00", "trade", 5.71, 66.0]
["2026-09-16T19:36:07.501747+00:00", "trade", 5.71, 199.0]
["2026-09-16T19:36:07.502691+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:07.521895+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:36:07.535851+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:36:07.536218+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:36:07.558880+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:07.559971+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:36:07.834193+00:00", "trade", 5.715, 19.0]
["2026-09-16T19:36:07.939569+00:00", "trade", 5.6909, 200.0]
["2026-09-16T19:36:07.964919+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:36:07.972202+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:07.972788+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:07.972994+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.145294+00:00", "trade", 5.7179, 2500.0]
["2026-09-16T19:36:08.157163+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:08.218383+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:08.297128+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:08.444710+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.510631+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.510632+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:08.511579+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.511904+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.513208+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.513994+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.614107+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.614553+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.614719+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:08.866952+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:09.514988+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:09.868034+00:00", "trade", 5.71, 372.0]
["2026-09-16T19:36:10.794653+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:36:11.342829+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:36:11.344119+00:00", "trade", 5.714, 58.0]
["2026-09-16T19:36:11.717733+00:00", "trade", 5.7104, 4.0]
["2026-09-16T19:36:12.432724+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:36:12.432728+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:36:12.432728+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:36:12.432730+00:00", "trade", 5.71, 24.0]
["2026-09-16T19:36:12.433695+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:12.437213+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:12.932590+00:00", "trade", 5.7157, 18.0]
["2026-09-16T19:36:13.001562+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:13.281760+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:36:13.346037+00:00", "trade", 5.7101, 1000.0]
["2026-09-16T19:36:13.480053+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:36:14.083639+00:00", "trade", 5.71, 2700.0]
["2026-09-16T19:36:14.083642+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:36:14.083649+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:36:14.083649+00:00", "trade", 5.71, 3900.0]
["2026-09-16T19:36:14.083651+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:36:14.083654+00:00", "trade", 5.71, 1500.0]
["2026-09-16T19:36:14.083654+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:36:14.083657+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.083657+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:36:14.083663+00:00", "trade", 5.71, 700.0]
["2026-09-16T19:36:14.083663+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:36:14.083663+00:00", "trade", 5.71, 900.0]
["2026-09-16T19:36:14.083663+00:00", "trade", 5.71, 1173.0]
["2026-09-16T19:36:14.083729+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.083777+00:00", "trade", 5.71, 176.0]
["2026-09-16T19:36:14.083780+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:36:14.083780+00:00", "trade", 5.71, 140.0]
["2026-09-16T19:36:14.083850+00:00", "trade", 5.71, 27.0]
["2026-09-16T19:36:14.083853+00:00", "trade", 5.71, 700.0]
["2026-09-16T19:36:14.083857+00:00", "trade", 5.71, 5900.0]
["2026-09-16T19:36:14.083857+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:36:14.083861+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:36:14.083861+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:36:14.083865+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:36:14.083865+00:00", "trade", 5.71, 60.0]
["2026-09-16T19:36:14.083868+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:36:14.083868+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:36:14.083870+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.084069+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:36:14.084069+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.084069+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.084069+00:00", "trade", 5.71, 92.0]
["2026-09-16T19:36:14.084078+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.084081+00:00", "trade", 5.71, 108.0]
["2026-09-16T19:36:14.084081+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:36:14.084084+00:00", "trade", 5.71, 80.0]
["2026-09-16T19:36:14.084087+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:36:14.084090+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:36:14.084093+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.084226+00:00", "trade", 5.71, 222.0]
["2026-09-16T19:36:14.084228+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:36:14.084234+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:36:14.084234+00:00", "trade", 5.71, 35.0]
["2026-09-16T19:36:14.084238+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:36:14.084238+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:36:14.084243+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:36:14.084243+00:00", "trade", 5.71, 143.0]
["2026-09-16T19:36:14.084248+00:00", "trade", 5.71, 157.0]
["2026-09-16T19:36:14.084248+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:36:14.084252+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.084252+00:00", "trade", 5.71, 360.0]
["2026-09-16T19:36:14.084255+00:00", "trade", 5.71, 140.0]
["2026-09-16T19:36:14.084259+00:00", "trade", 5.71, 260.0]
["2026-09-16T19:36:14.084346+00:00", "trade", 5.71, 340.0]
["2026-09-16T19:36:14.084346+00:00", "trade", 5.71, 1452.0]
["2026-09-16T19:36:14.084349+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:36:14.084378+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084408+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084408+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084438+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084438+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084443+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084448+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084468+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084473+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:36:14.084503+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084543+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084589+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084589+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084592+00:00", "trade", 5.71, 58.0]
["2026-09-16T19:36:14.084593+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084694+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084694+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084694+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084698+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084698+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084869+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.084944+00:00", "trade", 5.7101, 76.0]
["2026-09-16T19:36:14.084979+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085010+00:00", "trade", 5.7114, 50.0]
["2026-09-16T19:36:14.085025+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:36:14.085029+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085029+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085064+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085064+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085064+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085069+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085073+00:00", "trade", 5.7114, 50.0]
["2026-09-16T19:36:14.085109+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085114+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085137+00:00", "trade", 5.71, 52.0]
["2026-09-16T19:36:14.085140+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085144+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085179+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085190+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085194+00:00", "trade", 5.71, 65.0]
["2026-09-16T19:36:14.085395+00:00", "trade", 5.705, 4.0]
["2026-09-16T19:36:14.085512+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:14.085554+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:36:14.085606+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085711+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.085819+00:00", "trade", 5.705, 1250.0]
["2026-09-16T19:36:14.086012+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.086012+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.086014+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.086030+00:00", "trade", 5.705, 70.0]
["2026-09-16T19:36:14.086056+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:14.086578+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.086788+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.086818+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.087144+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.087292+00:00", "trade", 5.7085, 50.0]
["2026-09-16T19:36:14.087896+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.087896+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.089394+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:14.089620+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.089620+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.090141+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.090141+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.090222+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.095300+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:14.097544+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.097865+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.099598+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.100268+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.100307+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.105645+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:14.107585+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.111452+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:36:14.111452+00:00", "trade", 5.71, 1200.0]
["2026-09-16T19:36:14.111452+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.111938+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.111943+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.111973+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.111973+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.112742+00:00", "trade", 5.7103, 50.0]
["2026-09-16T19:36:14.112802+00:00", "trade", 5.7103, 50.0]
["2026-09-16T19:36:14.112862+00:00", "trade", 5.7103, 50.0]
["2026-09-16T19:36:14.113782+00:00", "trade", 5.71, 132.0]
["2026-09-16T19:36:14.113793+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.115057+00:00", "trade", 5.7091, 50.0]
["2026-09-16T19:36:14.115112+00:00", "trade", 5.7091, 50.0]
["2026-09-16T19:36:14.138291+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.171511+00:00", "trade", 5.705, 2200.0]
["2026-09-16T19:36:14.172783+00:00", "trade", 5.7066, 68.0]
["2026-09-16T19:36:14.216752+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.234119+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.262837+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.276400+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:14.276929+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:14.279933+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:14.285255+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.291620+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.337614+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.398788+00:00", "trade", 5.6922, 100.0]
["2026-09-16T19:36:14.475467+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.564990+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.683546+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:14.684725+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.698713+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.698713+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.698713+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.699590+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.700021+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.759292+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.759768+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.818255+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.819590+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.820032+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:36:14.834569+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.834704+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.834710+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:36:14.834995+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:36:14.835125+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:14.835895+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.861204+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.866513+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.867845+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.868143+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:14.891436+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:14.954034+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:15.051221+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:15.435494+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:15.435990+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:15.461129+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:15.461941+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:15.558326+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:15.707134+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:15.937156+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:15.937797+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:15.938374+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:16.559471+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:36:16.711404+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:16.711436+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:16.711681+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:16.711842+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.263943+00:00", "trade", 5.7, 65.0]
["2026-09-16T19:36:17.264141+00:00", "trade", 5.705, 3000.0]
["2026-09-16T19:36:17.264148+00:00", "trade", 5.705, 2300.0]
["2026-09-16T19:36:17.264159+00:00", "trade", 5.705, 2300.0]
["2026-09-16T19:36:17.264178+00:00", "trade", 5.705, 1100.0]
["2026-09-16T19:36:17.264307+00:00", "trade", 5.705, 3100.0]
["2026-09-16T19:36:17.264433+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:17.264439+00:00", "trade", 5.7, 163.0]
["2026-09-16T19:36:17.264448+00:00", "trade", 5.7, 163.0]
["2026-09-16T19:36:17.264457+00:00", "trade", 5.705, 800.0]
["2026-09-16T19:36:17.264499+00:00", "trade", 5.705, 800.0]
["2026-09-16T19:36:17.264586+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.264728+00:00", "trade", 5.7, 32.0]
["2026-09-16T19:36:17.264731+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:17.264734+00:00", "trade", 5.705, 700.0]
["2026-09-16T19:36:17.264761+00:00", "trade", 5.7, 22.0]
["2026-09-16T19:36:17.264764+00:00", "trade", 5.7, 163.0]
["2026-09-16T19:36:17.264770+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:17.265067+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265067+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265087+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265087+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265147+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265187+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265187+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265372+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265419+00:00", "trade", 5.705, 68.0]
["2026-09-16T19:36:17.265428+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265428+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265428+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265483+00:00", "trade", 5.705, 51.0]
["2026-09-16T19:36:17.265503+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265608+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.265608+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.266003+00:00", "trade", 5.7045, 53.0]
["2026-09-16T19:36:17.266625+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.268946+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.268986+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.269584+00:00", "trade", 5.705, 1500.0]
["2026-09-16T19:36:17.272309+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.275577+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.275617+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.315699+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:17.317080+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.423692+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:17.515908+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.819044+00:00", "trade", 5.705, 1700.0]
["2026-09-16T19:36:17.819228+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:36:17.819312+00:00", "trade", 5.705, 1600.0]
["2026-09-16T19:36:17.819565+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.819582+00:00", "trade", 5.705, 1700.0]
["2026-09-16T19:36:17.819885+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.819915+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.820331+00:00", "trade", 5.7048, 53.0]
["2026-09-16T19:36:17.820391+00:00", "trade", 5.7048, 53.0]
["2026-09-16T19:36:17.820584+00:00", "trade", 5.7046, 59.0]
["2026-09-16T19:36:17.820677+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.822005+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.823023+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.830291+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:36:17.830291+00:00", "trade", 5.705, 1300.0]
["2026-09-16T19:36:17.830911+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.832691+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.833768+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.839637+00:00", "trade", 5.705, 1600.0]
["2026-09-16T19:36:17.840970+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.883605+00:00", "trade", 5.705, 1600.0]
["2026-09-16T19:36:17.884173+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.923461+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.938359+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:17.939710+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.976813+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:17.977575+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:17.977735+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:18.504099+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:18.505710+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:19.172065+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:19.172089+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:19.172122+00:00", "trade", 5.705, 287.0]
["2026-09-16T19:36:19.172137+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:19.172206+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:19.172353+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:19.172678+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:19.172725+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:19.172725+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:19.172738+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:19.173006+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:19.249535+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:19.249568+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:36:19.249595+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:19.249670+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:19.250190+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:19.309401+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:19.362948+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:19.363028+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:19.363469+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:19.689901+00:00", "trade", 5.7019, 100.0]
["2026-09-16T19:36:19.952083+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:20.051168+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:20.051850+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:20.069176+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:20.069206+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:20.089584+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:21.567702+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:21.774890+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:21.893652+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:22.375013+00:00", "trade", 5.7, 64.0]
["2026-09-16T19:36:22.375968+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:22.375993+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:22.376509+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:22.376646+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:22.377231+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:22.377231+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:22.377246+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:22.377286+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:22.377647+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:23.118767+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:36:23.358668+00:00", "trade", 5.705, 50.0]
["2026-09-16T19:36:23.381523+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:23.557601+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:24.055309+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:24.945495+00:00", "trade", 5.7001, 184.0]
["2026-09-16T19:36:24.968580+00:00", "trade", 5.7001, 1.0]
["2026-09-16T19:36:25.338849+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:25.359191+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:27.508428+00:00", "trade", 5.7, 64.0]
["2026-09-16T19:36:27.508528+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:27.509142+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:27.509152+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:27.509192+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:27.509413+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:27.509413+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:28.062392+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:28.084580+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:29.000054+00:00", "trade", 5.7094, 4600.0]
["2026-09-16T19:36:29.065261+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:29.254831+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:29.326225+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.012897+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.686463+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.686703+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:36:30.686703+00:00", "trade", 5.7, 700.0]
["2026-09-16T19:36:30.686706+00:00", "trade", 5.7, 11900.0]
["2026-09-16T19:36:30.686724+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:36:30.686729+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.687185+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.687205+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:36:30.687385+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.687506+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.687605+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:30.687902+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.694058+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:30.694143+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:36:30.694194+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:30.694254+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:36:30.694269+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:30.694314+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:36:30.695229+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.699474+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.763892+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.778136+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:30.814001+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:31.300152+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:31.395764+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:36:31.395848+00:00", "trade", 5.705, 700.0]
["2026-09-16T19:36:31.444621+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:31.446344+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:36:31.448179+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:31.450449+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:33.027231+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:33.606534+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:36:33.622595+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:33.715137+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:33.715275+00:00", "trade", 5.7, 64.0]
["2026-09-16T19:36:33.724348+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:34.013284+00:00", "trade", 5.7091, 3.0]
["2026-09-16T19:36:34.712201+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:34.753348+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:35.020587+00:00", "trade", 5.7084, 6.0]
["2026-09-16T19:36:35.927284+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:36.823694+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:37.387843+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:37.388911+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:36:37.580800+00:00", "trade", 5.6931, 100.0]
["2026-09-16T19:36:37.904095+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096216+00:00", "trade", 5.7, 436.0]
["2026-09-16T19:36:38.096222+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096222+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096226+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:36:38.096226+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096229+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096231+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096231+00:00", "trade", 5.7, 120.0]
["2026-09-16T19:36:38.096234+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096237+00:00", "trade", 5.7, 3100.0]
["2026-09-16T19:36:38.096240+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:38.096243+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096243+00:00", "trade", 5.7, 244.0]
["2026-09-16T19:36:38.096247+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096247+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:36:38.096248+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:36:38.096252+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096252+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096252+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:38.096252+00:00", "trade", 5.7, 23.0]
["2026-09-16T19:36:38.096255+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096255+00:00", "trade", 5.7, 18.0]
["2026-09-16T19:36:38.096259+00:00", "trade", 5.7, 11300.0]
["2026-09-16T19:36:38.096259+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:38.096261+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:36:38.096265+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:36:38.096265+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:38.096270+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096270+00:00", "trade", 5.7, 14.0]
["2026-09-16T19:36:38.096270+00:00", "trade", 5.7, 464.0]
["2026-09-16T19:36:38.096270+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096459+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:38.096463+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:36:38.096463+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096465+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096468+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096468+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096474+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.096474+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:36:38.096474+00:00", "trade", 5.7, 1500.0]
["2026-09-16T19:36:38.096544+00:00", "trade", 5.7, 377.0]
["2026-09-16T19:36:38.096547+00:00", "trade", 5.7, 523.0]
["2026-09-16T19:36:38.096556+00:00", "trade", 5.7, 140.0]
["2026-09-16T19:36:38.096649+00:00", "trade", 5.7, 177.0]
["2026-09-16T19:36:38.096652+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:38.096652+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:36:38.096715+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:36:38.096759+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:36:38.096774+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:36:38.096804+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:36:38.096814+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:36:38.096814+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:36:38.096829+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:36:38.096869+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.096904+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.096914+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.096964+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097055+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:36:38.097061+00:00", "trade", 5.7, 362.0]
["2026-09-16T19:36:38.097110+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097115+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097115+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097195+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097270+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097365+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.097596+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097636+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097636+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097701+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097716+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097736+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097736+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097776+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097776+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097797+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097837+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097862+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097917+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097937+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.097937+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098022+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098077+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098227+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098243+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098428+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098508+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098598+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098664+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098704+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.098714+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.099235+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.099240+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.099385+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:36:38.099388+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:36:38.099487+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:36:38.099490+00:00", "trade", 5.7, 22.0]
["2026-09-16T19:36:38.099915+00:00", "trade", 5.695, 78.0]
["2026-09-16T19:36:38.100077+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100077+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100102+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100117+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100383+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100383+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100533+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100538+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100618+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.100618+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.101114+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.101160+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.101510+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.102142+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.102177+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.102638+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.102853+00:00", "trade", 5.695, 2400.0]
["2026-09-16T19:36:38.102904+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.103180+00:00", "trade", 5.695, 1500.0]
["2026-09-16T19:36:38.103851+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:36:38.104019+00:00", "trade", 5.695, 37.0]
["2026-09-16T19:36:38.105074+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.105391+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:36:38.107439+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.108599+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:36:38.108938+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.108943+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.109304+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.109319+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.109384+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.109754+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:36:38.144667+00:00", "trade", 5.695, 619.0]
["2026-09-16T19:36:38.148998+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.150437+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.285508+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.563508+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.790247+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.790743+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.791985+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:36:38.916893+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:36:38.917495+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.917500+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.917500+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.917540+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.917610+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.918006+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.918542+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:38.921384+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:39.213166+00:00", "trade", 5.692, 64.0]
["2026-09-16T19:36:40.593666+00:00", "trade", 5.695, 1000.0]
["2026-09-16T19:36:40.890809+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:41.400736+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:41.400751+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:41.412702+00:00", "trade", 5.7075, 1710.0]
["2026-09-16T19:36:41.820925+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:42.924668+00:00", "trade", 5.695, 1700.0]
["2026-09-16T19:36:43.113867+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:43.114865+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:43.340180+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:43.857554+00:00", "trade", 5.69, 64.0]
["2026-09-16T19:36:43.858038+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:36:43.858186+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:44.223223+00:00", "trade", 5.6962, 50.0]
["2026-09-16T19:36:44.464307+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:44.570386+00:00", "trade", 5.6921, 10.0]
["2026-09-16T19:36:44.952973+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:45.148910+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:36:45.186192+00:00", "trade", 5.7068, 300.0]
["2026-09-16T19:36:45.913180+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:47.093204+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:36:47.094242+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:47.350739+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:36:47.350757+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:36:48.105490+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:48.106001+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:48.122937+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:48.123764+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:48.793036+00:00", "trade", 5.7064, 2302.0]
["2026-09-16T19:36:49.137568+00:00", "trade", 5.7064, 200.0]
["2026-09-16T19:36:49.412358+00:00", "trade", 5.702, 100.0]
["2026-09-16T19:36:49.658716+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:49.835894+00:00", "trade", 5.702, 100.0]
["2026-09-16T19:36:50.791950+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:36:50.796788+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:36:50.796854+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:36:50.796930+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:36:50.796930+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:36:50.796932+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:36:50.803762+00:00", "trade", 5.695, 209.0]
["2026-09-16T19:36:50.853596+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:36:50.869194+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:36:50.888124+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:36:50.888190+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:36:50.972745+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:50.973206+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:50.973301+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:51.225087+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:36:51.557963+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:36:51.617884+00:00", "trade", 5.6921, 15.0]
["2026-09-16T19:36:52.003770+00:00", "trade", 5.6936, 200.0]
["2026-09-16T19:36:53.068784+00:00", "trade", 5.695, 175.0]
["2026-09-16T19:36:53.394927+00:00", "trade", 5.695, 2.0]
["2026-09-16T19:36:53.394927+00:00", "trade", 5.695, 58.0]
["2026-09-16T19:36:53.492999+00:00", "trade", 5.69, 64.0]
["2026-09-16T19:36:53.493149+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:36:53.493761+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.493761+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.493801+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.493841+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.493881+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.494282+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.794160+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.794160+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.794170+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:53.955342+00:00", "trade", 5.695, 36.0]
["2026-09-16T19:36:53.956370+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:55.501933+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:55.502534+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:36:55.698257+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:36:56.108389+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:56.505142+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:57.516190+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:57.516711+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:58.027734+00:00", "trade", 5.707, 3.0]
["2026-09-16T19:36:58.184549+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:58.711655+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:36:58.742028+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:58.766454+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:36:58.766460+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:36:58.766491+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:36:58.766503+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:36:58.766647+00:00", "trade", 5.695, 69.0]
["2026-09-16T19:36:59.087835+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:59.111542+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:59.112509+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:59.127069+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:59.127655+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:59.148655+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:59.659764+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:59.970351+00:00", "trade", 5.692, 15.0]
["2026-09-16T19:36:59.971746+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:36:59.980268+00:00", "trade", 5.705, 10.0]
["2026-09-16T19:36:59.986168+00:00", "trade", 5.705, 6.0]
["2026-09-16T19:36:59.989103+00:00", "trade", 5.705, 2.0]
["2026-09-16T19:37:00.012924+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:00.027669+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:00.075182+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:00.309043+00:00", "trade", 5.7071, 8.0]
["2026-09-16T19:37:00.570594+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:01.017881+00:00", "trade", 5.69, 1700.0]
["2026-09-16T19:37:01.096589+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:01.097030+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:01.130595+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:37:01.328826+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:03.222401+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:03.406349+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:37:04.281468+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:04.281944+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:04.646373+00:00", "trade", 5.69, 14.0]
["2026-09-16T19:37:04.901863+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:37:05.632868+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:37:05.633506+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.633787+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.634308+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.634501+00:00", "trade", 5.69, 64.0]
["2026-09-16T19:37:05.635426+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.638779+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.639295+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.640388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.648056+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.659057+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.659994+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:05.706411+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:05.737360+00:00", "trade", 5.6954, 45.0]
["2026-09-16T19:37:05.813152+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:37:06.322799+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:06.325361+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:06.937971+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:07.034761+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:07.274463+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:07.275822+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:07.275864+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:07.275891+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:07.275916+00:00", "trade", 5.695, 389.0]
["2026-09-16T19:37:07.275961+00:00", "trade", 5.695, 109.0]
["2026-09-16T19:37:07.275997+00:00", "trade", 5.695, 191.0]
["2026-09-16T19:37:07.276132+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:07.276401+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:07.276409+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:07.278453+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:07.279732+00:00", "trade", 5.6948, 52.0]
["2026-09-16T19:37:07.296397+00:00", "trade", 5.695, 154.0]
["2026-09-16T19:37:07.350568+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:07.350998+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:07.351064+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:07.351142+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:07.351584+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:07.352339+00:00", "trade", 5.693, 50.0]
["2026-09-16T19:37:07.381779+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:37:07.430245+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:07.430263+00:00", "trade", 5.695, 46.0]
["2026-09-16T19:37:07.461631+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:07.505996+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:07.580518+00:00", "trade", 5.6901, 15.0]
["2026-09-16T19:37:08.083654+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:08.289448+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:08.582866+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:08.583621+00:00", "trade", 5.695, 96.0]
["2026-09-16T19:37:08.730226+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:37:08.779609+00:00", "trade", 5.6939, 100.0]
["2026-09-16T19:37:08.786622+00:00", "trade", 5.6939, 5.0]
["2026-09-16T19:37:09.080338+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:09.357647+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:09.907975+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:09.951213+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:10.695752+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:11.159464+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:11.160461+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:12.168943+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:12.465077+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:12.535123+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:13.006593+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:37:13.006599+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:37:13.065773+00:00", "trade", 5.7019, 61.0]
["2026-09-16T19:37:15.249632+00:00", "trade", 5.6924, 1.0]
["2026-09-16T19:37:15.414310+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:15.667648+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:15.668846+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:15.715500+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:15.767346+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:37:16.332944+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:16.380031+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:37:16.758868+00:00", "trade", 5.7025, 800.0]
["2026-09-16T19:37:16.761172+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:16.977436+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:17.277293+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:17.434231+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:17.686056+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:37:17.807018+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:37:18.023161+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:18.054856+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:18.358655+00:00", "trade", 5.6941, 100.0]
["2026-09-16T19:37:18.385100+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:37:18.460415+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:18.482588+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:18.822871+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:18.927680+00:00", "trade", 5.6901, 99.0]
["2026-09-16T19:37:18.964231+00:00", "trade", 5.6986, 26.0]
["2026-09-16T19:37:18.965091+00:00", "trade", 5.6986, 8.0]
["2026-09-16T19:37:19.780227+00:00", "trade", 5.6941, 100.0]
["2026-09-16T19:37:19.929391+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:20.021806+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:20.076145+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:37:20.077423+00:00", "trade", 5.6932, 50.0]
["2026-09-16T19:37:20.090163+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:20.103490+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:20.252300+00:00", "trade", 5.6917, 7.0]
["2026-09-16T19:37:20.252670+00:00", "trade", 5.6917, 1.0]
["2026-09-16T19:37:20.560271+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:20.560329+00:00", "trade", 5.69, 250.0]
["2026-09-16T19:37:20.613314+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:20.616676+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:37:20.681219+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:37:20.939698+00:00", "trade", 5.7062, 3.0]
["2026-09-16T19:37:21.532990+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:37:21.533246+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:37:21.533634+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:21.533646+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:37:21.533754+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:21.533823+00:00", "trade", 5.69, 64.0]
["2026-09-16T19:37:21.555105+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:21.600049+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:21.616742+00:00", "trade", 5.6951, 59.0]
["2026-09-16T19:37:21.722013+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:21.864874+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:37:22.003611+00:00", "trade", 5.69, 29599.0]
["2026-09-16T19:37:22.004896+00:00", "trade", 5.6902, 296.0]
["2026-09-16T19:37:22.004959+00:00", "trade", 5.6901, 621.0]
["2026-09-16T19:37:22.005019+00:00", "trade", 5.6906, 72.0]
["2026-09-16T19:37:22.018180+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:22.692744+00:00", "trade", 5.702, 100.0]
["2026-09-16T19:37:23.155499+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:23.610826+00:00", "trade", 5.69, 350.0]
["2026-09-16T19:37:23.610889+00:00", "trade", 5.69, 226.0]
["2026-09-16T19:37:23.610946+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:23.611010+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:23.611067+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:23.611569+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:23.836900+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:37:24.423862+00:00", "trade", 5.695, 591.0]
["2026-09-16T19:37:24.423950+00:00", "trade", 5.695, 209.0]
["2026-09-16T19:37:24.424479+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:24.554693+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:24.746078+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:24.839991+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:24.862219+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:24.876570+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:24.877200+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:24.956253+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:24.983362+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:25.243827+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:25.352259+00:00", "trade", 5.6917, 99.0]
["2026-09-16T19:37:25.907604+00:00", "trade", 5.69, 800.0]
["2026-09-16T19:37:25.908335+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:25.908894+00:00", "trade", 5.6914, 60.0]
["2026-09-16T19:37:25.979520+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:25.984386+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:26.029742+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:26.034204+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:26.077390+00:00", "trade", 5.69, 500.0]
["2026-09-16T19:37:26.088240+00:00", "trade", 5.6917, 99.0]
["2026-09-16T19:37:26.904513+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:26.906605+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:37:26.906704+00:00", "trade", 5.69, 36.0]
["2026-09-16T19:37:26.906707+00:00", "trade", 5.69, 28.0]
["2026-09-16T19:37:26.907259+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:26.909835+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:26.912246+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:26.912487+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:26.915073+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:26.920185+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:27.004971+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:27.007735+00:00", "trade", 5.6952, 20.0]
["2026-09-16T19:37:27.009013+00:00", "trade", 5.695, 184.0]
["2026-09-16T19:37:27.078476+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:27.082997+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:27.516986+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:27.570071+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:37:28.394030+00:00", "trade", 5.69, 800.0]
["2026-09-16T19:37:29.079073+00:00", "trade", 5.6941, 100.0]
["2026-09-16T19:37:29.303673+00:00", "trade", 5.7019, 100.0]
["2026-09-16T19:37:29.432120+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:29.434435+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:29.446922+00:00", "trade", 5.6902, 800.0]
["2026-09-16T19:37:29.458253+00:00", "trade", 5.691, 53.0]
["2026-09-16T19:37:29.458334+00:00", "trade", 5.6906, 59.0]
["2026-09-16T19:37:29.461988+00:00", "trade", 5.69, 800.0]
["2026-09-16T19:37:29.463630+00:00", "trade", 5.691, 57.0]
["2026-09-16T19:37:29.615030+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:29.692446+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:30.012940+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:30.964981+00:00", "trade", 5.691, 12.0]
["2026-09-16T19:37:32.306877+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:32.309443+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:32.413078+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:32.467937+00:00", "trade", 5.6917, 99.0]
["2026-09-16T19:37:33.197074+00:00", "trade", 5.69, 64.0]
["2026-09-16T19:37:33.198545+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:37:33.288143+00:00", "trade", 5.6944, 9.0]
["2026-09-16T19:37:33.396544+00:00", "trade", 5.7, 23.0]
["2026-09-16T19:37:33.396559+00:00", "trade", 5.695, 23.0]
["2026-09-16T19:37:33.553860+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:33.564941+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:33.566716+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:33.764942+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:33.790738+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:33.790763+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:33.791380+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:33.816919+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:33.817512+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:33.940389+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:34.141116+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:34.243083+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:34.653980+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:34.711451+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:34.714624+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:34.945954+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:34.950262+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:34.953582+00:00", "trade", 5.695, 900.0]
["2026-09-16T19:37:34.954354+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:34.954857+00:00", "trade", 5.6923, 57.0]
["2026-09-16T19:37:34.955396+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.038876+00:00", "trade", 5.6942, 6.0]
["2026-09-16T19:37:35.440218+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.462917+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.479431+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.570518+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.613289+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.613771+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.620291+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.641366+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:35.656968+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:36.246700+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:36.262372+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:36.361212+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:36.537952+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:36.806320+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:36.945746+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:36.953845+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:37.032192+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:37.061000+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:37.101762+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:37.102293+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:37.102764+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:37.773614+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:37.859979+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:37.965134+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:38.510776+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:39.312852+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:39.345625+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:39.397534+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:37:39.398571+00:00", "trade", 5.695, 151.0]
["2026-09-16T19:37:39.399162+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:39.399623+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:39.503801+00:00", "trade", 5.6917, 99.0]
["2026-09-16T19:37:39.808373+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:40.158316+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:41.159711+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:41.164748+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:41.168467+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:41.186860+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:41.433026+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:37:41.982321+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:41.982321+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:42.940398+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.009457+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.058829+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.059310+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.094268+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.094745+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.179531+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.207077+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.353369+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:43.965604+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.035017+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035041+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035047+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035066+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035066+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035068+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035101+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035207+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035246+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035285+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035294+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035333+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035369+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035375+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035387+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035438+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035700+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:37:44.035746+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.035754+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.035754+00:00", "trade", 5.695, 500.0]
["2026-09-16T19:37:44.036244+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.036313+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.036343+00:00", "trade", 5.6934, 51.0]
["2026-09-16T19:37:44.036402+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.036403+00:00", "trade", 5.6945, 57.0]
["2026-09-16T19:37:44.036464+00:00", "trade", 5.6941, 55.0]
["2026-09-16T19:37:44.036545+00:00", "trade", 5.695, 60.0]
["2026-09-16T19:37:44.036644+00:00", "trade", 5.695, 54.0]
["2026-09-16T19:37:44.036710+00:00", "trade", 5.695, 60.0]
["2026-09-16T19:37:44.036758+00:00", "trade", 5.695, 54.0]
["2026-09-16T19:37:44.036960+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:44.037513+00:00", "trade", 5.695, 58.0]
["2026-09-16T19:37:44.042452+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.042537+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.043374+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.048657+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.075487+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:44.093750+00:00", "trade", 5.695, 1330.0]
["2026-09-16T19:37:44.095028+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:37:44.095088+00:00", "trade", 5.695, 53.0]
["2026-09-16T19:37:44.095151+00:00", "trade", 5.695, 55.0]
["2026-09-16T19:37:44.158387+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.314928+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:37:44.564615+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:37:44.904370+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.931727+00:00", "trade", 5.7031, 3.0]
["2026-09-16T19:37:44.940809+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:44.941537+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:44.942252+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:44.943001+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:44.943530+00:00", "trade", 5.6948, 50.0]
["2026-09-16T19:37:44.943750+00:00", "trade", 5.695, 79.0]
["2026-09-16T19:37:44.957787+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.962523+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.963972+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.964067+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.965170+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:44.965205+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:45.019028+00:00", "trade", 5.695, 21.0]
["2026-09-16T19:37:45.019906+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:45.020697+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:45.021473+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:45.022206+00:00", "trade", 5.695, 79.0]
["2026-09-16T19:37:45.100696+00:00", "trade", 5.6965, 40.0]
["2026-09-16T19:37:45.101950+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:37:45.270861+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:37:45.270921+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:37:45.278036+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:45.278039+00:00", "trade", 5.695, 12.0]
["2026-09-16T19:37:45.279305+00:00", "trade", 5.6937, 50.0]
["2026-09-16T19:37:45.606570+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:45.607758+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:37:45.902161+00:00", "trade", 5.695, 170.0]
["2026-09-16T19:37:45.902170+00:00", "trade", 5.7, 170.0]
["2026-09-16T19:37:46.040609+00:00", "trade", 5.694, 6.0]
["2026-09-16T19:37:46.298794+00:00", "trade", 5.7041, 500.0]
["2026-09-16T19:37:46.305990+00:00", "trade", 5.7041, 200.0]
["2026-09-16T19:37:46.724100+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:46.847758+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:47.353130+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:37:47.353190+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:37:47.353253+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:37:47.354456+00:00", "trade", 5.6953, 57.0]
["2026-09-16T19:37:47.354591+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:47.357006+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:37:47.357009+00:00", "trade", 5.7, 243.0]
["2026-09-16T19:37:47.357009+00:00", "trade", 5.7, 157.0]
["2026-09-16T19:37:47.357094+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.357560+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.358013+00:00", "trade", 5.695, 36.0]
["2026-09-16T19:37:47.358025+00:00", "trade", 5.695, 32.0]
["2026-09-16T19:37:47.358028+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:47.358031+00:00", "trade", 5.695, 34.0]
["2026-09-16T19:37:47.358052+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:47.358065+00:00", "trade", 5.695, 82.0]
["2026-09-16T19:37:47.358065+00:00", "trade", 5.695, 40.0]
["2026-09-16T19:37:47.358207+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.358227+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.358227+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.358242+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.359430+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.359652+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:47.359899+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:47.359986+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:37:47.361968+00:00", "trade", 5.6959, 51.0]
["2026-09-16T19:37:47.363449+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.395621+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.430311+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:37:47.493388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.520377+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.602546+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:47.608211+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.617879+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:47.915971+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:47.916898+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:37:47.917246+00:00", "trade", 5.6963, 50.0]
["2026-09-16T19:37:48.261847+00:00", "trade", 5.695, 83.0]
["2026-09-16T19:37:48.262295+00:00", "trade", 5.695, 23.0]
["2026-09-16T19:37:48.263570+00:00", "trade", 5.6957, 50.0]
["2026-09-16T19:37:48.263634+00:00", "trade", 5.695, 48.0]
["2026-09-16T19:37:48.263868+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:37:48.264425+00:00", "trade", 5.695, 11.0]
["2026-09-16T19:37:48.286741+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:48.286929+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:48.805173+00:00", "trade", 5.6922, 10.0]
["2026-09-16T19:37:48.809193+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:37:48.809196+00:00", "trade", 5.69, 64.0]
["2026-09-16T19:37:48.809812+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:48.809897+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:48.810253+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:48.810328+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:48.811719+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:37:48.812360+00:00", "trade", 5.6968, 16.0]
["2026-09-16T19:37:48.817585+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:48.992551+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:49.018944+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:49.066106+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:49.155469+00:00", "trade", 5.6922, 200.0]
["2026-09-16T19:37:49.276531+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:49.276967+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:49.380807+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:37:49.382728+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:51.087434+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:51.104666+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:52.530441+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:37:53.792300+00:00", "trade", 5.695, 67.0]
["2026-09-16T19:37:53.796335+00:00", "trade", 5.695, 67.0]
["2026-09-16T19:37:53.801784+00:00", "trade", 5.695, 130.0]
["2026-09-16T19:37:55.279319+00:00", "trade", 5.6943, 100.0]
["2026-09-16T19:37:55.762440+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:55.762881+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:55.763187+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:56.231559+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:37:56.236563+00:00", "trade", 5.695, 27.0]
["2026-09-16T19:37:56.461487+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:56.462559+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:56.505149+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:37:56.506078+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:56.506649+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:56.507615+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:37:56.507678+00:00", "trade", 5.695, 316.0]
["2026-09-16T19:37:56.507735+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:37:56.507798+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:56.508227+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:56.509043+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:37:56.590488+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:56.664419+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:56.769473+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:57.339791+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:37:57.339794+00:00", "trade", 5.695, 900.0]
["2026-09-16T19:37:57.339794+00:00", "trade", 5.695, 75.0]
["2026-09-16T19:37:57.339797+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:57.499639+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:57.499649+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:57.636016+00:00", "trade", 5.7, 38.0]
["2026-09-16T19:37:57.636037+00:00", "trade", 5.695, 38.0]
["2026-09-16T19:37:57.855970+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:58.702835+00:00", "trade", 5.695, 13.0]
["2026-09-16T19:37:59.189509+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:59.346643+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:59.581922+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:59.599544+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:59.642566+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:37:59.936628+00:00", "trade", 5.6974, 50.0]
["2026-09-16T19:37:59.938032+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:59.938141+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:37:59.939310+00:00", "trade", 5.6947, 50.0]
["2026-09-16T19:38:00.012967+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.020852+00:00", "trade", 5.695, 1700.0]
["2026-09-16T19:38:00.021867+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.022136+00:00", "trade", 5.6949, 57.0]
["2026-09-16T19:38:00.035912+00:00", "trade", 5.7, 43.0]
["2026-09-16T19:38:00.035918+00:00", "trade", 5.7, 212.0]
["2026-09-16T19:38:00.035918+00:00", "trade", 5.7, 291.0]
["2026-09-16T19:38:00.035921+00:00", "trade", 5.7, 16.0]
["2026-09-16T19:38:00.035981+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:38:00.035981+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:38:00.035985+00:00", "trade", 5.7, 193.0]
["2026-09-16T19:38:00.035985+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:38:00.035993+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:38:00.036547+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.036588+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.036588+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.036628+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:00.036628+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:38:00.036748+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.036748+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.036788+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.036788+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.036971+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:38:00.037425+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:38:00.038703+00:00", "trade", 5.6966, 55.0]
["2026-09-16T19:38:00.063472+00:00", "trade", 5.695, 435.0]
["2026-09-16T19:38:00.102314+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.203759+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:00.255638+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.368051+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:00.369627+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:38:00.375714+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.652186+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.689585+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.834404+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:00.960558+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:01.074045+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:38:01.074193+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:38:01.074445+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:38:01.074511+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:38:01.145874+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:01.839340+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:01.840468+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:38:01.915207+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:01.915932+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:01.916485+00:00", "trade", 5.6957, 50.0]
["2026-09-16T19:38:01.917450+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:02.148189+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:02.148204+00:00", "trade", 5.69, 200.0]
["2026-09-16T19:38:02.149464+00:00", "trade", 5.6965, 50.0]
["2026-09-16T19:38:02.594058+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:02.727807+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:02.728162+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:02.728545+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:02.728878+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:38:02.730946+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:02.761032+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:02.767302+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:02.796286+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:03.070653+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:03.239429+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:03.300428+00:00", "trade", 5.695, 119.0]
["2026-09-16T19:38:03.301011+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:03.471987+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:03.484505+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:03.764602+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:38:04.082094+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:04.083336+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:38:04.822249+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:04.823572+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:05.028175+00:00", "trade", 5.69, 64.0]
["2026-09-16T19:38:05.028720+00:00", "trade", 5.69, 36.0]
["2026-09-16T19:38:05.028729+00:00", "trade", 5.69, 25.0]
["2026-09-16T19:38:05.028729+00:00", "trade", 5.69, 139.0]
["2026-09-16T19:38:05.028742+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:05.028787+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:05.028812+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:05.028827+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:05.028882+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:05.029073+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:05.029333+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:05.029799+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:05.032331+00:00", "trade", 5.6972, 27.0]
["2026-09-16T19:38:05.468322+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:05.469291+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:38:06.263225+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:06.264438+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:06.403614+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:06.404549+00:00", "trade", 5.695, 14.0]
["2026-09-16T19:38:06.405009+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:06.750368+00:00", "trade", 5.695, 1400.0]
["2026-09-16T19:38:06.751475+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:06.751649+00:00", "trade", 5.6943, 56.0]
["2026-09-16T19:38:07.245083+00:00", "trade", 5.695, 207.0]
["2026-09-16T19:38:07.246340+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:38:07.419290+00:00", "trade", 5.7035, 100.0]
["2026-09-16T19:38:08.023083+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:08.138398+00:00", "trade", 5.7026, 6.0]
["2026-09-16T19:38:08.311853+00:00", "trade", 5.7035, 100.0]
["2026-09-16T19:38:09.084061+00:00", "trade", 5.695, 101.0]
["2026-09-16T19:38:09.738407+00:00", "trade", 5.7043, 400.0]
["2026-09-16T19:38:10.092676+00:00", "trade", 5.6995, 4.0]
["2026-09-16T19:38:11.068068+00:00", "trade", 5.7035, 100.0]
["2026-09-16T19:38:11.113870+00:00", "trade", 5.6999, 50.0]
["2026-09-16T19:38:11.115160+00:00", "trade", 5.69, 236.0]
["2026-09-16T19:38:11.439000+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:11.439066+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:11.439096+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:11.439132+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:38:11.439147+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:11.439250+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:11.439529+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:11.439592+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:11.440546+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:11.440807+00:00", "trade", 5.6942, 51.0]
["2026-09-16T19:38:11.450677+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:11.519026+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:38:11.519396+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:11.561081+00:00", "trade", 5.695, 356.0]
["2026-09-16T19:38:11.645585+00:00", "trade", 5.695, 344.0]
["2026-09-16T19:38:11.648601+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:38:11.718743+00:00", "trade", 5.6993, 3.0]
["2026-09-16T19:38:11.735066+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:12.911190+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:13.142364+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:13.755351+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:13.906625+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:38:13.907237+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:13.908324+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:13.984320+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:13.986426+00:00", "trade", 5.6983, 37.0]
["2026-09-16T19:38:13.987041+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:14.065267+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:14.973802+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:14.974268+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:14.974704+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:15.033874+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:15.218443+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:15.280738+00:00", "trade", 5.6953, 46.0]
["2026-09-16T19:38:16.517505+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:16.519861+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:16.520783+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:38:16.525549+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:16.953196+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:17.048982+00:00", "trade", 5.7, 2000.0]
["2026-09-16T19:38:17.049479+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:17.049680+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:17.050263+00:00", "trade", 5.6964, 64.0]
["2026-09-16T19:38:17.082672+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:38:17.083207+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:38:17.083745+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:38:17.084506+00:00", "trade", 5.6968, 50.0]
["2026-09-16T19:38:17.578387+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:17.579389+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:38:17.670265+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:18.214859+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:18.215340+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:18.215415+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:18.389009+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:18.616689+00:00", "trade", 5.695, 26.0]
["2026-09-16T19:38:18.617739+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:38:18.822721+00:00", "trade", 5.6956, 47.0]
["2026-09-16T19:38:18.881616+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:18.882695+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:38:18.899872+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:18.999330+00:00", "trade", 5.6947, 1400.0]
["2026-09-16T19:38:19.006656+00:00", "trade", 5.6947, 1200.0]
["2026-09-16T19:38:19.009281+00:00", "trade", 5.6947, 600.0]
["2026-09-16T19:38:19.012772+00:00", "trade", 5.6947, 200.0]
["2026-09-16T19:38:19.118191+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:19.305070+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:38:20.078784+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:20.310699+00:00", "trade", 5.6953, 11.0]
["2026-09-16T19:38:20.491179+00:00", "trade", 5.7034, 100.0]
["2026-09-16T19:38:20.493194+00:00", "trade", 5.695, 9.0]
["2026-09-16T19:38:20.494303+00:00", "trade", 5.69, 9.0]
["2026-09-16T19:38:20.494357+00:00", "trade", 5.695, 59.0]
["2026-09-16T19:38:20.587573+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:20.588069+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:20.769304+00:00", "trade", 5.7041, 200.0]
["2026-09-16T19:38:21.156455+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:21.219263+00:00", "trade", 5.6947, 12.0]
["2026-09-16T19:38:21.535496+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:21.535536+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:21.613681+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:21.860764+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:21.861956+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:21.861987+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:22.056784+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:22.127521+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:38:22.897537+00:00", "trade", 5.6946, 629.0]
["2026-09-16T19:38:23.495469+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:23.634567+00:00", "trade", 5.6974, 50.0]
["2026-09-16T19:38:23.856525+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:38:24.526629+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:24.625218+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:24.625780+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:24.934604+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:25.538153+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:25.538599+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:25.544638+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:25.545160+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:25.568966+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:25.569407+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:25.664352+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:25.798468+00:00", "trade", 5.6938, 1.0]
["2026-09-16T19:38:26.765620+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:26.950749+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:38:27.030961+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:27.579529+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:27.623820+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:28.108780+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:38:28.115411+00:00", "trade", 5.6983, 74.0]
["2026-09-16T19:38:28.272354+00:00", "trade", 5.695, 11.0]
["2026-09-16T19:38:28.273644+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:28.276992+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:28.286437+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:28.499553+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:38:28.502894+00:00", "trade", 5.695, 11.0]
["2026-09-16T19:38:28.503435+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:28.507579+00:00", "trade", 5.695, 2.0]
["2026-09-16T19:38:28.511690+00:00", "trade", 5.695, 2.0]
["2026-09-16T19:38:28.514652+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:38:28.517900+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:38:28.543448+00:00", "trade", 5.6947, 100.0]
["2026-09-16T19:38:28.547724+00:00", "trade", 5.6947, 100.0]
["2026-09-16T19:38:28.551625+00:00", "trade", 5.6947, 100.0]
["2026-09-16T19:38:28.554755+00:00", "trade", 5.6947, 100.0]
["2026-09-16T19:38:28.558009+00:00", "trade", 5.6947, 100.0]
["2026-09-16T19:38:28.647287+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:29.071903+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:29.075313+00:00", "trade", 5.695, 2.0]
["2026-09-16T19:38:29.167879+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:29.692368+00:00", "trade", 5.6953, 100.0]
["2026-09-16T19:38:29.693749+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:30.012988+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:30.034731+00:00", "trade", 5.6957, 19.0]
["2026-09-16T19:38:30.205636+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:30.283928+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:30.284498+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:30.363761+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:30.594100+00:00", "trade", 5.695, 2400.0]
["2026-09-16T19:38:30.595381+00:00", "trade", 5.6949, 57.0]
["2026-09-16T19:38:30.595447+00:00", "trade", 5.6951, 82.0]
["2026-09-16T19:38:30.595471+00:00", "trade", 5.69, 2400.0]
["2026-09-16T19:38:30.596749+00:00", "trade", 5.6932, 62.0]
["2026-09-16T19:38:30.596827+00:00", "trade", 5.6946, 56.0]
["2026-09-16T19:38:30.596881+00:00", "trade", 5.69, 55.0]
["2026-09-16T19:38:30.710624+00:00", "trade", 5.6997, 120.0]
["2026-09-16T19:38:30.862635+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:30.865609+00:00", "trade", 5.695, 11.0]
["2026-09-16T19:38:30.898760+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:38:30.994931+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:30.997277+00:00", "trade", 5.695, 11.0]
["2026-09-16T19:38:31.130620+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:38:31.131992+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:31.133970+00:00", "trade", 5.695, 11.0]
["2026-09-16T19:38:31.224527+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:31.290964+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:38:32.089915+00:00", "trade", 5.695, 12.0]
["2026-09-16T19:38:32.092892+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:32.285295+00:00", "trade", 5.7033, 900.0]
["2026-09-16T19:38:32.379367+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:33.011223+00:00", "trade", 5.6959, 400.0]
["2026-09-16T19:38:33.051705+00:00", "trade", 5.695, 12.0]
["2026-09-16T19:38:33.103242+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:33.104259+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:33.125419+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:33.178661+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:33.494820+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:38:34.013725+00:00", "trade", 5.6945, 3.0]
["2026-09-16T19:38:34.265384+00:00", "trade", 5.695, 16.0]
["2026-09-16T19:38:34.285281+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:34.305674+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:34.412839+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:34.412879+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:34.622506+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:34.622506+00:00", "trade", 5.695, 817.0]
["2026-09-16T19:38:34.623796+00:00", "trade", 5.6928, 50.0]
["2026-09-16T19:38:34.623860+00:00", "trade", 5.6954, 61.0]
["2026-09-16T19:38:34.700573+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:34.701014+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:34.777716+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:35.200237+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:35.259417+00:00", "trade", 5.6949, 200.0]
["2026-09-16T19:38:35.278902+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:35.298288+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:35.640218+00:00", "trade", 5.7033, 100.0]
["2026-09-16T19:38:37.177660+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.180418+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:37.189136+00:00", "trade", 5.6983, 18.0]
["2026-09-16T19:38:37.190505+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.302993+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:37.303885+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.324865+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.577871+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.587629+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.591724+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:37.624356+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.799867+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:37.863645+00:00", "trade", 5.695, 1340.0]
["2026-09-16T19:38:37.869284+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.961693+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:37.963061+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:37.967052+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:38.038433+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:38.599825+00:00", "trade", 5.6951, 1.0]
["2026-09-16T19:38:39.412265+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:39.439748+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:38:39.441114+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:39.441555+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:40.116775+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:40.574483+00:00", "trade", 5.7027, 16.0]
["2026-09-16T19:38:40.667590+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:40.668150+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:40.668591+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:40.669151+00:00", "trade", 5.695, 27.0]
["2026-09-16T19:38:40.669286+00:00", "trade", 5.695, 59.0]
["2026-09-16T19:38:40.672705+00:00", "trade", 5.695, 14.0]
["2026-09-16T19:38:40.869263+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.330870+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:38:41.480870+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:38:41.700363+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.711009+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.711034+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.730956+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.731432+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.740884+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.753184+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.753520+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.794321+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.837294+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:41.909400+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:42.012936+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:42.032488+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:42.268739+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:42.804487+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:42.915426+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:43.217303+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:43.319937+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:43.421634+00:00", "trade", 5.6951, 100.0]
["2026-09-16T19:38:43.573326+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:38:43.836259+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:44.009005+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:44.010634+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:44.012303+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:44.114796+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:44.574072+00:00", "trade", 5.6951, 470.0]
["2026-09-16T19:38:44.637965+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:44.638406+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:44.818975+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:44.819481+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:45.282736+00:00", "trade", 5.6949, 31.0]
["2026-09-16T19:38:45.289523+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:45.517279+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:45.814947+00:00", "trade", 5.695, 71.0]
["2026-09-16T19:38:45.815849+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:45.816198+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:45.817473+00:00", "trade", 5.6948, 50.0]
["2026-09-16T19:38:45.891494+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:38:45.891524+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:38:45.891641+00:00", "trade", 5.695, 34.0]
["2026-09-16T19:38:45.892250+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:45.988219+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.003005+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:46.003678+00:00", "trade", 5.695, 29.0]
["2026-09-16T19:38:46.003681+00:00", "trade", 5.695, 250.0]
["2026-09-16T19:38:46.004075+00:00", "trade", 5.695, 851.0]
["2026-09-16T19:38:46.004367+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.004808+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.005353+00:00", "trade", 5.6951, 56.0]
["2026-09-16T19:38:46.052060+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.052501+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.052982+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.141979+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.223531+00:00", "trade", 5.695, 10.0]
["2026-09-16T19:38:46.274730+00:00", "trade", 5.695, 15.0]
["2026-09-16T19:38:46.440526+00:00", "trade", 5.6951, 100.0]
["2026-09-16T19:38:46.617053+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.617634+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.729525+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:46.885120+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:47.303174+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:48.244342+00:00", "trade", 5.7, 20000.0]
["2026-09-16T19:38:48.245563+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245569+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245635+00:00", "trade", 5.7, 180.0]
["2026-09-16T19:38:48.245656+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245662+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245698+00:00", "trade", 5.6992, 236.0]
["2026-09-16T19:38:48.245734+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245774+00:00", "trade", 5.6988, 79.0]
["2026-09-16T19:38:48.245792+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245801+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.245831+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.245834+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.245846+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245852+00:00", "trade", 5.6977, 65.0]
["2026-09-16T19:38:48.245852+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245858+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.245903+00:00", "trade", 5.6997, 492.0]
["2026-09-16T19:38:48.246035+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.246312+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.246375+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.247836+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.247852+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.247984+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.248140+00:00", "trade", 5.695, 185.0]
["2026-09-16T19:38:48.248140+00:00", "trade", 5.695, 15.0]
["2026-09-16T19:38:48.249316+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.249596+00:00", "trade", 5.695, 51.0]
["2026-09-16T19:38:48.249617+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.253598+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:48.253734+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.253938+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.256467+00:00", "trade", 5.699, 50.0]
["2026-09-16T19:38:48.261663+00:00", "trade", 5.695, 86.0]
["2026-09-16T19:38:48.266460+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.308632+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.335711+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:48.553477+00:00", "trade", 5.6999, 1.0]
["2026-09-16T19:38:48.825876+00:00", "trade", 5.6986, 87.0]
["2026-09-16T19:38:49.169235+00:00", "trade", 5.6967, 200.0]
["2026-09-16T19:38:49.262096+00:00", "trade", 5.6986, 1.0]
["2026-09-16T19:38:49.457929+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:49.480325+00:00", "trade", 5.6999, 1.0]
["2026-09-16T19:38:49.805809+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:38:50.301041+00:00", "trade", 5.6983, 100.0]
["2026-09-16T19:38:51.280035+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.280080+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.280606+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.282059+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.285097+00:00", "trade", 5.6983, 11.0]
["2026-09-16T19:38:51.408911+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.409382+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.410149+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.448460+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.448891+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:51.484702+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:38:51.488007+00:00", "trade", 5.695, 36.0]
["2026-09-16T19:38:51.592108+00:00", "trade", 5.695, 15.0]
["2026-09-16T19:38:52.103948+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:54.046075+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:54.411898+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:54.413216+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:54.413742+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:54.549640+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:54.598458+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:38:54.599850+00:00", "trade", 5.69, 211.0]
["2026-09-16T19:38:55.482559+00:00", "trade", 5.6929, 314.0]
["2026-09-16T19:38:56.406673+00:00", "trade", 5.6967, 100.0]
["2026-09-16T19:38:56.520975+00:00", "trade", 5.6956, 100.0]
["2026-09-16T19:38:56.989924+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:38:57.019551+00:00", "trade", 5.6991, 700.0]
["2026-09-16T19:38:57.020829+00:00", "trade", 5.6953, 51.0]
["2026-09-16T19:38:57.020877+00:00", "trade", 5.6953, 56.0]
["2026-09-16T19:38:57.240778+00:00", "trade", 5.6968, 3400.0]
["2026-09-16T19:38:57.247183+00:00", "trade", 5.6968, 100.0]
["2026-09-16T19:38:57.251573+00:00", "trade", 5.6968, 100.0]
["2026-09-16T19:38:57.254779+00:00", "trade", 5.6968, 100.0]
["2026-09-16T19:38:57.858461+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:38:58.027700+00:00", "trade", 5.6942, 3.0]
["2026-09-16T19:38:58.455253+00:00", "trade", 5.695, 5400.0]
["2026-09-16T19:38:58.456176+00:00", "trade", 5.69, 1891.0]
["2026-09-16T19:38:58.456537+00:00", "trade", 5.695, 54.0]
["2026-09-16T19:38:58.456654+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:38:58.457451+00:00", "trade", 5.6937, 66.0]
["2026-09-16T19:38:58.458010+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:38:58.459075+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:38:58.472114+00:00", "trade", 5.69, 11.0]
["2026-09-16T19:38:58.472117+00:00", "trade", 5.69, 10.0]
["2026-09-16T19:38:58.472138+00:00", "trade", 5.69, 21.0]
["2026-09-16T19:38:58.472743+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.472819+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.473059+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.473781+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.474496+00:00", "trade", 5.695, 19.0]
["2026-09-16T19:38:58.474956+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:58.483945+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.498261+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:58.664824+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:58.666797+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:58.704251+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:58.898420+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.907377+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:38:58.907395+00:00", "trade", 5.69, 11.0]
["2026-09-16T19:38:58.908043+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.908083+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.908484+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:58.918047+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:59.005495+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:59.359024+00:00", "trade", 5.695, 227.0]
["2026-09-16T19:38:59.582060+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:59.583303+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:38:59.915809+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:59.915809+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:38:59.917493+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:39:00.013014+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.026583+00:00", "trade", 5.6965, 10.0]
["2026-09-16T19:39:00.028571+00:00", "trade", 5.7022, 23.0]
["2026-09-16T19:39:00.028625+00:00", "trade", 5.7022, 85.0]
["2026-09-16T19:39:00.031512+00:00", "trade", 5.695, 19.0]
["2026-09-16T19:39:00.033235+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:39:00.036738+00:00", "trade", 5.6968, 45.0]
["2026-09-16T19:39:00.069050+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:00.069117+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:00.069123+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:39:00.069123+00:00", "trade", 5.7, 44.0]
["2026-09-16T19:39:00.069125+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:39:00.069131+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:39:00.069238+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.069308+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.069328+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.069338+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.069685+00:00", "trade", 5.7, 41.0]
["2026-09-16T19:39:00.069734+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.069779+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.069817+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:00.069819+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.069859+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.069859+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070034+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:00.070140+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070180+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070220+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070220+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070220+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070220+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070220+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070290+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.070290+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.079823+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.103614+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.234154+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:00.617584+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:39:00.619758+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:00.840528+00:00", "trade", 5.6957, 100.0]
["2026-09-16T19:39:01.045062+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:01.204030+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:01.395770+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:01.471756+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:01.528100+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:01.702314+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:02.193292+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:02.694061+00:00", "trade", 5.7028, 43.0]
["2026-09-16T19:39:02.912082+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:39:02.913363+00:00", "trade", 5.694, 50.0]
["2026-09-16T19:39:02.982960+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:02.988410+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:02.994214+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:02.995888+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:02.997587+00:00", "trade", 5.695, 1000.0]
["2026-09-16T19:39:02.998862+00:00", "trade", 5.6948, 51.0]
["2026-09-16T19:39:03.017499+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:03.079450+00:00", "trade", 5.6959, 10.0]
["2026-09-16T19:39:03.085360+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:03.117291+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:03.262306+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:03.617122+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:03.618268+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:39:04.290516+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:39:04.973207+00:00", "trade", 5.695, 98.0]
["2026-09-16T19:39:05.068269+00:00", "trade", 5.6983, 20.0]
["2026-09-16T19:39:05.069666+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:05.146193+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:05.146885+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:05.893686+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:39:05.969544+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:05.971547+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:05.972115+00:00", "trade", 5.69, 99.0]
["2026-09-16T19:39:05.973101+00:00", "trade", 5.69, 1.0]
["2026-09-16T19:39:06.031837+00:00", "trade", 5.6939, 99.0]
["2026-09-16T19:39:06.789464+00:00", "trade", 5.695, 14.0]
["2026-09-16T19:39:06.848846+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:06.850175+00:00", "trade", 5.6956, 50.0]
["2026-09-16T19:39:06.909804+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:06.963723+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:07.422967+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:07.423581+00:00", "trade", 5.69, 19.0]
["2026-09-16T19:39:07.425688+00:00", "trade", 5.69, 81.0]
["2026-09-16T19:39:07.639023+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:07.640120+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:08.090178+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:39:08.462486+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:08.462971+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:08.463452+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:08.762473+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:39:09.262210+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:09.262671+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:09.276274+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:09.326388+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:09.578748+00:00", "trade", 5.6961, 100.0]
["2026-09-16T19:39:09.833117+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:10.373411+00:00", "trade", 5.69, 3.0]
["2026-09-16T19:39:10.375152+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:10.376168+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:10.592682+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:10.869022+00:00", "trade", 5.6943, 11.0]
["2026-09-16T19:39:10.871831+00:00", "trade", 5.695, 27.0]
["2026-09-16T19:39:10.873436+00:00", "trade", 5.695, 2.0]
["2026-09-16T19:39:11.017141+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:11.017211+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:11.040090+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:11.040441+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:11.041564+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:11.056193+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:11.225085+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:12.697896+00:00", "trade", 5.6966, 560.0]
["2026-09-16T19:39:12.881979+00:00", "trade", 5.695, 195.0]
["2026-09-16T19:39:12.882177+00:00", "trade", 5.695, 59.0]
["2026-09-16T19:39:12.882469+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:13.485301+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:13.990497+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:14.209898+00:00", "trade", 5.7032, 100.0]
["2026-09-16T19:39:14.211297+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:14.302925+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:14.305205+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:14.349179+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:14.706900+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:14.963334+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:14.963494+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:14.963805+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.188587+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.188663+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.192006+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.213686+00:00", "trade", 5.695, 463.0]
["2026-09-16T19:39:17.215030+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.218215+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:39:17.218269+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:17.240913+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:39:17.282742+00:00", "trade", 5.695, 1400.0]
["2026-09-16T19:39:17.327609+00:00", "trade", 5.695, 900.0]
["2026-09-16T19:39:17.328189+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.328746+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:39:17.329266+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:39:17.330595+00:00", "trade", 5.695, 52.0]
["2026-09-16T19:39:17.331753+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:17.333665+00:00", "trade", 5.695, 599.0]
["2026-09-16T19:39:17.334943+00:00", "trade", 5.6948, 50.0]
["2026-09-16T19:39:17.337869+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:39:17.337909+00:00", "trade", 5.7, 900.0]
["2026-09-16T19:39:17.337909+00:00", "trade", 5.7, 2000.0]
["2026-09-16T19:39:17.337915+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:39:17.337915+00:00", "trade", 5.7, 3000.0]
["2026-09-16T19:39:17.337915+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:39:17.337918+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:39:17.337918+00:00", "trade", 5.7, 900.0]
["2026-09-16T19:39:17.337939+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:39:17.337939+00:00", "trade", 5.7, 13.0]
["2026-09-16T19:39:17.337941+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:17.337947+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:17.337956+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:39:17.337960+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:39:17.337960+00:00", "trade", 5.7, 65.0]
["2026-09-16T19:39:17.337963+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:17.337968+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:39:17.337974+00:00", "trade", 5.7, 88.0]
["2026-09-16T19:39:17.337984+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:39:17.337986+00:00", "trade", 5.7, 432.0]
["2026-09-16T19:39:17.337993+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:39:17.337993+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:17.337993+00:00", "trade", 5.7, 54.0]
["2026-09-16T19:39:17.337993+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.338107+00:00", "trade", 5.7, 244.0]
["2026-09-16T19:39:17.338110+00:00", "trade", 5.7, 482.0]
["2026-09-16T19:39:17.338209+00:00", "trade", 5.7, 3775.0]
["2026-09-16T19:39:17.338215+00:00", "trade", 5.7, 732.0]
["2026-09-16T19:39:17.338237+00:00", "trade", 5.7, 311.0]
["2026-09-16T19:39:17.338239+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:17.338243+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:17.338243+00:00", "trade", 5.7, 60.0]
["2026-09-16T19:39:17.338245+00:00", "trade", 5.7, 21.0]
["2026-09-16T19:39:17.338248+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:17.338393+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.338424+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.338459+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.338504+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:39:17.338544+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.338549+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.338674+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.338674+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.338750+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.339027+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:39:17.339030+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.339110+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.339198+00:00", "trade", 5.6956, 51.0]
["2026-09-16T19:39:17.339230+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.339265+00:00", "trade", 5.6996, 70.0]
["2026-09-16T19:39:17.339322+00:00", "trade", 5.6976, 50.0]
["2026-09-16T19:39:17.339382+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:39:17.339532+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:39:17.339680+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:39:17.339832+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.340473+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.341190+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.350331+00:00", "trade", 5.6983, 24.0]
["2026-09-16T19:39:17.351444+00:00", "trade", 5.6983, 79.0]
["2026-09-16T19:39:17.358174+00:00", "trade", 5.695, 9.0]
["2026-09-16T19:39:17.441823+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:17.444892+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.583150+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:17.874173+00:00", "trade", 5.695, 64.0]
["2026-09-16T19:39:18.120326+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:18.122148+00:00", "trade", 5.69, 100.0]
["2026-09-16T19:39:18.372992+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.721397+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:18.848121+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.852798+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.923799+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:18.923811+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.923826+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.923838+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:18.923865+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:39:18.923874+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:18.923908+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:18.923917+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.924025+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:18.924265+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:39:18.924438+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.924446+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:18.924764+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.925190+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.928618+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.933022+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:18.959160+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:18.961706+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.021298+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.047350+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.108913+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:19.109453+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.109515+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:19.109578+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.111758+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.112730+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.113206+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.301013+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:19.568808+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:19.697480+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:20.225578+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:20.389229+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:20.574678+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:20.603238+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:20.610941+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:20.620403+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:20.764393+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:39:20.790609+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:20.791713+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:20.939700+00:00", "trade", 5.695, 3.0]
["2026-09-16T19:39:21.066758+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:21.357654+00:00", "trade", 5.6995, 1695.0]
["2026-09-16T19:39:21.568308+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:21.639544+00:00", "trade", 5.6971, 42.0]
["2026-09-16T19:39:22.029084+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:22.506989+00:00", "trade", 5.69, 50.0]
["2026-09-16T19:39:22.508468+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:22.942060+00:00", "trade", 5.6999, 50.0]
["2026-09-16T19:39:23.031823+00:00", "trade", 5.6983, 40.0]
["2026-09-16T19:39:23.032864+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:23.531358+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:23.532639+00:00", "trade", 5.6966, 50.0]
["2026-09-16T19:39:23.827649+00:00", "trade", 5.6983, 10.0]
["2026-09-16T19:39:23.906488+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:23.948071+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:24.371157+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:24.431250+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:24.453831+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:24.692812+00:00", "trade", 5.695, 81.0]
["2026-09-16T19:39:24.776395+00:00", "trade", 5.7029, 100.0]
["2026-09-16T19:39:24.933744+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:25.002944+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.003029+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.003926+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.004081+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.007204+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.012685+00:00", "trade", 5.695, 6.0]
["2026-09-16T19:39:25.012847+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.013328+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.016291+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.016295+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.025131+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.140390+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.151246+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.247440+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.476599+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.477132+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:25.526433+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:25.779588+00:00", "trade", 5.6983, 25.0]
["2026-09-16T19:39:25.779955+00:00", "trade", 5.6983, 1.0]
["2026-09-16T19:39:25.913611+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:26.380930+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:26.829875+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:26.906183+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:27.043348+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:27.075795+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:27.429700+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:27.431671+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:27.431711+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:27.432833+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:27.432833+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:27.897068+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:27.898346+00:00", "trade", 5.699, 50.0]
["2026-09-16T19:39:28.328359+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:28.330366+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:28.331524+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:28.466735+00:00", "trade", 5.6978, 37.0]
["2026-09-16T19:39:28.656110+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:28.656537+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:28.741799+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:28.742741+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:28.746260+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:28.805403+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:28.911014+00:00", "trade", 5.695, 50.0]
["2026-09-16T19:39:29.298942+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:29.324846+00:00", "trade", 5.6999, 1000.0]
["2026-09-16T19:39:29.325526+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:29.326139+00:00", "trade", 5.6985, 52.0]
["2026-09-16T19:39:29.825199+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:30.013035+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:30.038733+00:00", "trade", 5.6979, 37.0]
["2026-09-16T19:39:30.167237+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:30.250590+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:30.335734+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:30.435030+00:00", "trade", 5.695, 1340.0]
["2026-09-16T19:39:30.436452+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:30.481933+00:00", "trade", 5.695, 70.0]
["2026-09-16T19:39:30.769804+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:31.293977+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:31.589707+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:31.782942+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:32.218316+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:32.795135+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:32.870530+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:32.870557+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:32.870584+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:32.870638+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:32.870647+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:32.870684+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:39:32.870996+00:00", "trade", 5.695, 300.0]
["2026-09-16T19:39:32.871014+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:39:32.871228+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:32.871742+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:32.871910+00:00", "trade", 5.6984, 50.0]
["2026-09-16T19:39:32.872265+00:00", "trade", 5.6959, 52.0]
["2026-09-16T19:39:32.903702+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:33.107653+00:00", "trade", 5.6923, 2.0]
["2026-09-16T19:39:33.283908+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:33.322591+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:33.325628+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:33.410905+00:00", "trade", 5.695, 20.0]
["2026-09-16T19:39:33.410923+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:39:33.410954+00:00", "trade", 5.69, 15.0]
["2026-09-16T19:39:33.410960+00:00", "trade", 5.695, 15.0]
["2026-09-16T19:39:33.410993+00:00", "trade", 5.69, 65.0]
["2026-09-16T19:39:33.411008+00:00", "trade", 5.695, 65.0]
["2026-09-16T19:39:33.712044+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:33.872758+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:33.961391+00:00", "trade", 5.7025, 81.0]
["2026-09-16T19:39:34.308869+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:34.767565+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:34.777660+00:00", "trade", 5.7013, 100.0]
["2026-09-16T19:39:35.204389+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:35.663093+00:00", "trade", 5.7, 37.0]
["2026-09-16T19:39:35.663117+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:39:35.663117+00:00", "trade", 5.7, 768.0]
["2026-09-16T19:39:35.663118+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:39:35.663120+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:39:35.663124+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663124+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663126+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663126+00:00", "trade", 5.7, 244.0]
["2026-09-16T19:39:35.663180+00:00", "trade", 5.7, 115.0]
["2026-09-16T19:39:35.663187+00:00", "trade", 5.7, 8.0]
["2026-09-16T19:39:35.663187+00:00", "trade", 5.7, 261.0]
["2026-09-16T19:39:35.663193+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:39:35.663193+00:00", "trade", 5.7, 118.0]
["2026-09-16T19:39:35.663193+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:39:35.663198+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663198+00:00", "trade", 5.7, 96.0]
["2026-09-16T19:39:35.663202+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:39:35.663202+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:39:35.663208+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:39:35.663208+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:39:35.663208+00:00", "trade", 5.7, 58.0]
["2026-09-16T19:39:35.663211+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663211+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:39:35.663219+00:00", "trade", 5.7, 956.0]
["2026-09-16T19:39:35.663219+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:39:35.663236+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:39:35.663236+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663236+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663240+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:39:35.663244+00:00", "trade", 5.7, 2518.0]
["2026-09-16T19:39:35.663246+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:39:35.663246+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663249+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663252+00:00", "trade", 5.7, 38.0]
["2026-09-16T19:39:35.663258+00:00", "trade", 5.7, 190.0]
["2026-09-16T19:39:35.663258+00:00", "trade", 5.7, 93.0]
["2026-09-16T19:39:35.663273+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663318+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663324+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663324+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663338+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663354+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663354+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663372+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:39:35.663436+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:39:35.663444+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663484+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663499+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663504+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663549+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663564+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663569+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663574+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663613+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:39:35.663619+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663624+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663694+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663700+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663739+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663821+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.663855+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:39:35.663857+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:39:35.663870+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.663905+00:00", "trade", 5.7, 134.0]
["2026-09-16T19:39:35.663940+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.663956+00:00", "trade", 5.7, 166.0]
["2026-09-16T19:39:35.663999+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.664090+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664096+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664096+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664150+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664272+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:39:35.664291+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664551+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664560+00:00", "trade", 5.705, 145.0]
["2026-09-16T19:39:35.664578+00:00", "trade", 5.6989, 50.0]
["2026-09-16T19:39:35.664647+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664672+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:39:35.664727+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664747+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664752+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664802+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.664904+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.664967+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.665026+00:00", "trade", 5.705, 112.0]
["2026-09-16T19:39:35.665133+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.665144+00:00", "trade", 5.6999, 50.0]
["2026-09-16T19:39:35.665165+00:00", "trade", 5.7, 65.0]
["2026-09-16T19:39:35.665297+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:39:35.665348+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.665569+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.665721+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:35.665757+00:00", "trade", 5.7, 53.0]
["2026-09-16T19:39:35.665769+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:39:35.666473+00:00", "trade", 5.705, 201.0]
["2026-09-16T19:39:35.666797+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.666797+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.667889+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.667889+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.669005+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:39:35.686239+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:39:35.686627+00:00", "trade", 5.7, 96.0]
["2026-09-16T19:39:35.691727+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:39:35.692999+00:00", "trade", 5.6987, 50.0]
["2026-09-16T19:39:35.705602+00:00", "trade", 5.705, 541.0]
["2026-09-16T19:39:35.723782+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.764734+00:00", "trade", 5.705, 52.0]
["2026-09-16T19:39:35.837357+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.890737+00:00", "trade", 5.705, 1900.0]
["2026-09-16T19:39:35.891010+00:00", "trade", 5.705, 1800.0]
["2026-09-16T19:39:35.891422+00:00", "trade", 5.705, 1900.0]
["2026-09-16T19:39:35.892286+00:00", "trade", 5.7037, 58.0]
["2026-09-16T19:39:35.892526+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:39:35.892526+00:00", "trade", 5.705, 36.0]
["2026-09-16T19:39:35.894002+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.894022+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.894418+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.894703+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.894728+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.894759+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.894759+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.895485+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.895957+00:00", "trade", 5.705, 2600.0]
["2026-09-16T19:39:35.897014+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.897229+00:00", "trade", 5.7008, 54.0]
["2026-09-16T19:39:35.900170+00:00", "trade", 5.705, 1800.0]
["2026-09-16T19:39:35.901445+00:00", "trade", 5.705, 60.0]
["2026-09-16T19:39:35.952290+00:00", "trade", 5.705, 1900.0]
["2026-09-16T19:39:35.952877+00:00", "trade", 5.705, 1564.0]
["2026-09-16T19:39:35.954240+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.954681+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:35.955202+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:36.034091+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:36.095487+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:39:36.445853+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:39:36.446340+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:36.454496+00:00", "trade", 5.705, 45.0]
["2026-09-16T19:39:36.754381+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:36.868029+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:39:37.465146+00:00", "trade", 5.699, 252.0]
["2026-09-16T19:39:38.112910+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:38.981049+00:00", "trade", 5.6966, 9.0]
["2026-09-16T19:39:39.536881+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:39:39.824620+00:00", "trade", 5.7005, 14.0]
["2026-09-16T19:39:40.232627+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:39:40.699375+00:00", "trade", 5.7013, 100.0]
["2026-09-16T19:39:40.924878+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:39:41.009640+00:00", "trade", 5.702, 100.0]
["2026-09-16T19:39:41.142540+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:41.143131+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:41.214581+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:41.337133+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:41.467643+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:41.609921+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:41.733656+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:39:41.734777+00:00", "trade", 5.705, 4.0]
["2026-09-16T19:39:41.813369+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:41.983243+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:42.175906+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:42.535265+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:42.737631+00:00", "trade", 5.7037, 2000.0]
["2026-09-16T19:39:42.738924+00:00", "trade", 5.7045, 60.0]
["2026-09-16T19:39:42.738987+00:00", "trade", 5.7048, 53.0]
["2026-09-16T19:39:43.040345+00:00", "trade", 5.6991, 2.0]
["2026-09-16T19:39:43.268347+00:00", "trade", 5.703, 1.0]
["2026-09-16T19:39:44.536471+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:44.931729+00:00", "trade", 5.6979, 3.0]
["2026-09-16T19:39:45.738142+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:45.738583+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:45.814345+00:00", "trade", 5.699, 360.0]
["2026-09-16T19:39:45.852859+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:45.882790+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:46.002510+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:46.003868+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:46.005021+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:46.052444+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:46.180732+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:39:46.549510+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:46.769438+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:46.876116+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:46.968816+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:47.784236+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:47.786305+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:48.115931+00:00", "trade", 5.705, 2.0]
["2026-09-16T19:39:48.254232+00:00", "trade", 5.6991, 3.0]
["2026-09-16T19:39:48.364405+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:48.870222+00:00", "trade", 5.7023, 277.0]
["2026-09-16T19:39:48.872246+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:48.874261+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:48.948510+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:50.058180+00:00", "trade", 5.705, 14.0]
["2026-09-16T19:39:50.063617+00:00", "trade", 5.705, 5.0]
["2026-09-16T19:39:50.069677+00:00", "trade", 5.705, 5.0]
["2026-09-16T19:39:50.539781+00:00", "trade", 5.6968, 100.0]
["2026-09-16T19:39:51.318398+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:51.471936+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:39:51.471957+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:39:51.472047+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:39:51.472075+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:39:51.472126+00:00", "trade", 5.705, 910.0]
["2026-09-16T19:39:51.632070+00:00", "trade", 5.6992, 580.0]
["2026-09-16T19:39:51.738632+00:00", "trade", 5.705, 40.0]
["2026-09-16T19:39:52.232877+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:39:52.252504+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:39:52.277984+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:52.279507+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:52.312010+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:52.343049+00:00", "trade", 5.705, 2000.0]
["2026-09-16T19:39:52.353496+00:00", "trade", 5.7099, 48.0]
["2026-09-16T19:39:53.020067+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.020072+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.021862+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.035433+00:00", "trade", 5.705, 7.0]
["2026-09-16T19:39:53.048159+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.051196+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.105405+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.358737+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.516859+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:53.517750+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.518191+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:53.547162+00:00", "trade", 5.6992, 23.0]
["2026-09-16T19:39:53.631385+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:54.567147+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:39:54.981920+00:00", "trade", 5.7001, 1695.0]
["2026-09-16T19:39:54.983201+00:00", "trade", 5.7034, 57.0]
["2026-09-16T19:39:55.876209+00:00", "trade", 5.7019, 100.0]
["2026-09-16T19:39:56.464233+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:56.599798+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:39:56.601148+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:39:56.601169+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:39:56.601211+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:56.601223+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:56.601310+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:39:56.601316+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:56.601422+00:00", "trade", 5.705, 224.0]
["2026-09-16T19:39:56.601794+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:56.601794+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:56.601807+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:39:56.602035+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:56.610645+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:56.615468+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:39:56.627560+00:00", "trade", 5.705, 800.0]
["2026-09-16T19:39:56.681162+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:56.681222+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:56.681234+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:39:56.681295+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:56.726540+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:56.823641+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:39:56.858130+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:39:56.859076+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:56.891909+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:56.933102+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:57.524438+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:57.558581+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:39:57.559586+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:57.693043+00:00", "trade", 5.705, 5.0]
["2026-09-16T19:39:57.861523+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:58.191538+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:58.468739+00:00", "trade", 5.7022, 45.0]
["2026-09-16T19:39:58.785720+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:58.786582+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:39:59.419157+00:00", "trade", 5.7003, 2.0]
["2026-09-16T19:39:59.913129+00:00", "trade", 5.705, 114.0]
["2026-09-16T19:40:00.013067+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:00.040737+00:00", "trade", 5.7024, 44.0]
["2026-09-16T19:40:00.055875+00:00", "trade", 5.6989, 3.0]
["2026-09-16T19:40:00.055929+00:00", "trade", 5.6993, 2.0]
["2026-09-16T19:40:00.055953+00:00", "trade", 5.6997, 2.0]
["2026-09-16T19:40:00.056011+00:00", "trade", 5.7018, 1.0]
["2026-09-16T19:40:00.141662+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:00.354587+00:00", "trade", 5.7003, 2.0]
["2026-09-16T19:40:01.141143+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.193968+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.258622+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.274925+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.331881+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.535655+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.612107+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:40:01.613126+00:00", "trade", 5.705, 2.0]
["2026-09-16T19:40:01.614142+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.664479+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:40:01.836655+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.877182+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:01.880374+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:02.533241+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:02.691561+00:00", "trade", 5.7016, 200.0]
["2026-09-16T19:40:02.810512+00:00", "trade", 5.7019, 200.0]
["2026-09-16T19:40:02.872739+00:00", "trade", 5.7025, 44.0]
["2026-09-16T19:40:03.207162+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:03.418827+00:00", "trade", 5.7005, 6.0]
["2026-09-16T19:40:03.790489+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:03.802913+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:03.832865+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:04.003991+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:04.085249+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:04.085941+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:04.300471+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:04.300932+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:04.822699+00:00", "trade", 5.6987, 9.0]
["2026-09-16T19:40:05.133235+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:05.898734+00:00", "trade", 5.7042, 37.0]
["2026-09-16T19:40:07.428960+00:00", "trade", 5.705, 90.0]
["2026-09-16T19:40:07.517875+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:07.524861+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:07.574000+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:07.598494+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:07.598970+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:07.643240+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:07.644252+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:07.646302+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:07.721581+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:08.092949+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:08.097061+00:00", "trade", 5.7, 2500.0]
["2026-09-16T19:40:08.696204+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:40:08.754675+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:40:08.863621+00:00", "trade", 5.705, 19.0]
["2026-09-16T19:40:08.950194+00:00", "trade", 5.7099, 89.0]
["2026-09-16T19:40:09.178223+00:00", "trade", 5.6983, 45.0]
["2026-09-16T19:40:09.575988+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:09.576680+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:09.581657+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:09.582113+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:09.592987+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:09.763724+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:09.787631+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:09.820575+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:09.852091+00:00", "trade", 5.7, 13.0]
["2026-09-16T19:40:09.853117+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:10.479406+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:40:11.890589+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:11.891080+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:11.926435+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:11.926439+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:12.011090+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:40:12.011096+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:40:12.011133+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:40:12.020698+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:40:12.883443+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:13.189633+00:00", "trade", 5.7026, 20.0]
["2026-09-16T19:40:13.464469+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:13.510985+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:14.480845+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:14.480860+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:14.480885+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:14.578472+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:14.628207+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:40:14.740701+00:00", "trade", 5.7026, 99.0]
["2026-09-16T19:40:14.864286+00:00", "trade", 5.7018, 10.0]
["2026-09-16T19:40:14.869200+00:00", "trade", 5.7021, 40.0]
["2026-09-16T19:40:15.612711+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:40:15.664834+00:00", "trade", 5.7026, 99.0]
["2026-09-16T19:40:16.118928+00:00", "trade", 5.7007, 7.0]
["2026-09-16T19:40:17.283611+00:00", "trade", 5.705, 129.0]
["2026-09-16T19:40:17.301374+00:00", "trade", 5.705, 146.0]
["2026-09-16T19:40:17.321191+00:00", "trade", 5.705, 71.0]
["2026-09-16T19:40:17.576793+00:00", "trade", 5.705, 11.0]
["2026-09-16T19:40:17.576820+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:40:17.576922+00:00", "trade", 5.705, 4.0]
["2026-09-16T19:40:17.700092+00:00", "trade", 5.7015, 880.0]
["2026-09-16T19:40:17.991069+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:40:17.992350+00:00", "trade", 5.7014, 57.0]
["2026-09-16T19:40:18.097597+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:40:18.110125+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:18.112266+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:18.127476+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:18.358299+00:00", "trade", 5.7017, 100.0]
["2026-09-16T19:40:18.359616+00:00", "trade", 5.7001, 500.0]
["2026-09-16T19:40:19.004817+00:00", "trade", 5.7018, 800.0]
["2026-09-16T19:40:19.008913+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:40:19.009558+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:19.012260+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:40:19.198360+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:40:19.199786+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:19.728114+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:40:19.842401+00:00", "trade", 5.7022, 99.0]
["2026-09-16T19:40:20.020851+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:40:20.076850+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:40:20.365629+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:40:20.662852+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.663879+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.668721+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.669177+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.709417+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.711432+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.806252+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.848508+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:40:20.849505+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.888789+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:40:20.889390+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.889826+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.952886+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:20.953537+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:21.037993+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:21.039632+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:21.195828+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:21.196269+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:21.339229+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:40:21.529765+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:40:21.656991+00:00", "trade", 5.705, 15.0]
["2026-09-16T19:40:21.657021+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:40:21.657102+00:00", "trade", 5.705, 84.0]
["2026-09-16T19:40:21.898243+00:00", "trade", 5.705, 800.0]
["2026-09-16T19:40:21.915313+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:22.061723+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:40:22.151926+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:22.162766+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:22.854236+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:40:22.855517+00:00", "trade", 5.7025, 57.0]
["2026-09-16T19:40:22.955561+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:40:22.955570+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:40:22.956734+00:00", "trade", 5.705, 222.0]
["2026-09-16T19:40:23.801303+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:23.867394+00:00", "trade", 5.7014, 800.0]
["2026-09-16T19:40:23.979928+00:00", "trade", 5.6994, 100.0]
["2026-09-16T19:40:25.312867+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:25.514782+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:26.997290+00:00", "trade", 5.702, 1900.0]
["2026-09-16T19:40:27.020291+00:00", "trade", 5.7023, 100.0]
["2026-09-16T19:40:27.561033+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:40:27.857555+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:28.470734+00:00", "trade", 5.702, 15.0]
["2026-09-16T19:40:28.607908+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:40:28.651211+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:28.678895+00:00", "trade", 5.7022, 100.0]
["2026-09-16T19:40:29.210709+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:29.218389+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:29.594872+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:29.595491+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:29.596518+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:29.717435+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:30.013093+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:30.042741+00:00", "trade", 5.7021, 15.0]
["2026-09-16T19:40:30.493101+00:00", "trade", 5.7025, 9.0]
["2026-09-16T19:40:30.827679+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:30.904587+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:32.218743+00:00", "trade", 5.7025, 37.0]
["2026-09-16T19:40:32.335327+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:33.652388+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:40:33.653756+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:33.653801+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:33.653828+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:33.653903+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:33.653990+00:00", "trade", 5.705, 282.0]
["2026-09-16T19:40:33.654039+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:33.654264+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:33.655317+00:00", "trade", 5.7031, 51.0]
["2026-09-16T19:40:33.664019+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:33.674295+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:33.698307+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:33.698644+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:33.698725+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:33.698764+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:33.768800+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:33.769796+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:33.895464+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:40:33.899359+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:33.981724+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:40:34.020462+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:34.187408+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:34.299426+00:00", "trade", 5.6995, 400.0]
["2026-09-16T19:40:34.309536+00:00", "trade", 5.6995, 300.0]
["2026-09-16T19:40:34.314249+00:00", "trade", 5.6995, 100.0]
["2026-09-16T19:40:34.317469+00:00", "trade", 5.6995, 100.0]
["2026-09-16T19:40:34.320973+00:00", "trade", 5.6995, 100.0]
["2026-09-16T19:40:35.159431+00:00", "trade", 5.6995, 300.0]
["2026-09-16T19:40:35.166961+00:00", "trade", 5.705, 193.0]
["2026-09-16T19:40:35.521513+00:00", "trade", 5.7015, 4.0]
["2026-09-16T19:40:35.900735+00:00", "trade", 5.7025, 35.0]
["2026-09-16T19:40:36.256054+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:36.435225+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:36.435701+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:36.454506+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.359176+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.877107+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:40:37.877212+00:00", "trade", 5.7017, 500.0]
["2026-09-16T19:40:37.877488+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.877488+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.877525+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:40:37.877849+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.878049+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.880944+00:00", "trade", 5.7, 2700.0]
["2026-09-16T19:40:37.881172+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.881968+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.882225+00:00", "trade", 5.7014, 61.0]
["2026-09-16T19:40:37.882291+00:00", "trade", 5.7022, 56.0]
["2026-09-16T19:40:37.883211+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:37.885999+00:00", "trade", 5.7018, 88.0]
["2026-09-16T19:40:37.886883+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:37.889550+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:37.891180+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:40:37.981464+00:00", "trade", 5.7099, 136.0]
["2026-09-16T19:40:38.043718+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:40:38.203746+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:40:38.418192+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:38.700698+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:40:38.761948+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:40:38.991378+00:00", "trade", 5.7027, 850.0]
["2026-09-16T19:40:39.626130+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:40:39.783588+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:39.984550+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:40.139467+00:00", "trade", 5.702, 14.0]
["2026-09-16T19:40:40.169644+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:40:40.221806+00:00", "trade", 5.702, 99.0]
["2026-09-16T19:40:40.563857+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:40.564363+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:40.589273+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:41.339707+00:00", "trade", 5.7015, 100.0]
["2026-09-16T19:40:41.720892+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:42.956518+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:42.959080+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:43.942542+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:44.353714+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:44.994441+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:45.054110+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:40:45.183466+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:45.385731+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:45.692401+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:40:46.200068+00:00", "trade", 5.6997, 300.0]
["2026-09-16T19:40:46.878218+00:00", "trade", 5.7, 10000.0]
["2026-09-16T19:40:46.878489+00:00", "trade", 5.7, 2500.0]
["2026-09-16T19:40:46.879042+00:00", "trade", 5.7, 16.0]
["2026-09-16T19:40:46.879095+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:46.879506+00:00", "trade", 5.7006, 115.0]
["2026-09-16T19:40:46.879569+00:00", "trade", 5.7006, 66.0]
["2026-09-16T19:40:46.879632+00:00", "trade", 5.7003, 110.0]
["2026-09-16T19:40:46.933805+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:40:47.174368+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:47.446399+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:47.896308+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:47.897506+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:48.310682+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:40:48.570051+00:00", "trade", 5.702, 1000.0]
["2026-09-16T19:40:48.578664+00:00", "trade", 5.7023, 1000.0]
["2026-09-16T19:40:49.146925+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:49.205609+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:49.232056+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:40:49.923200+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:51.210960+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:51.233108+00:00", "trade", 5.705, 4.0]
["2026-09-16T19:40:51.233316+00:00", "trade", 5.705, 127.0]
["2026-09-16T19:40:51.260482+00:00", "trade", 5.705, 900.0]
["2026-09-16T19:40:51.261763+00:00", "trade", 5.7018, 58.0]
["2026-09-16T19:40:51.261826+00:00", "trade", 5.701, 52.0]
["2026-09-16T19:40:51.261910+00:00", "trade", 5.7018, 58.0]
["2026-09-16T19:40:51.263275+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:51.264387+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:51.369551+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:40:51.376392+00:00", "trade", 5.7, 4.0]
["2026-09-16T19:40:51.379457+00:00", "trade", 5.7064, 97.0]
["2026-09-16T19:40:51.444802+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:40:51.479451+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:51.755567+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:51.756348+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:51.757133+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:52.003749+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:52.031863+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:52.126745+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:40:53.115994+00:00", "trade", 5.7064, 1.0]
["2026-09-16T19:40:53.116355+00:00", "trade", 5.7064, 1.0]
["2026-09-16T19:40:53.533274+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:40:54.842905+00:00", "trade", 5.709, 3000.0]
["2026-09-16T19:40:54.844183+00:00", "trade", 5.7019, 51.0]
["2026-09-16T19:40:55.318091+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:40:57.628948+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.635967+00:00", "trade", 5.7, 88.0]
["2026-09-16T19:40:57.636912+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.636912+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.637433+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.638100+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.638265+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.647512+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.652978+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:40:57.714381+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.716023+00:00", "trade", 5.7099, 29.0]
["2026-09-16T19:40:57.947811+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:57.960616+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:57.970196+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:40:58.472735+00:00", "trade", 5.7023, 30.0]
["2026-09-16T19:40:58.558779+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:58.560091+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:58.560813+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:59.229709+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:40:59.655876+00:00", "trade", 5.7, 24.0]
["2026-09-16T19:40:59.656847+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:59.657384+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:59.663092+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:59.769395+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:59.796650+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:59.938927+00:00", "trade", 5.7017, 900.0]
["2026-09-16T19:40:59.939178+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:59.939479+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:40:59.939522+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:40:59.940211+00:00", "trade", 5.7065, 54.0]
["2026-09-16T19:40:59.940274+00:00", "trade", 5.7065, 54.0]
["2026-09-16T19:40:59.961240+00:00", "trade", 5.702, 1000.0]
["2026-09-16T19:41:00.013109+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.028654+00:00", "trade", 5.705, 1600.0]
["2026-09-16T19:41:00.029212+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.029232+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.029935+00:00", "trade", 5.704, 56.0]
["2026-09-16T19:41:00.029998+00:00", "trade", 5.7033, 54.0]
["2026-09-16T19:41:00.044730+00:00", "trade", 5.7024, 33.0]
["2026-09-16T19:41:00.171460+00:00", "trade", 5.7099, 11.0]
["2026-09-16T19:41:00.201066+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.244800+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.323401+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.323401+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.365316+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.365792+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.464351+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.557573+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.770088+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:00.812671+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:00.827509+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:01.311705+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:01.312943+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:01.705469+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:01.782810+00:00", "trade", 5.7022, 99.0]
["2026-09-16T19:41:02.485650+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:02.630254+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:02.650742+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:02.882934+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:02.901303+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:02.902706+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:02.965241+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:02.966122+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:02.998527+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:41:03.021640+00:00", "trade", 5.7022, 99.0]
["2026-09-16T19:41:03.400289+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:03.431418+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:03.601236+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:03.916215+00:00", "trade", 5.7024, 1.0]
["2026-09-16T19:41:03.938718+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:03.942266+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:41:03.943547+00:00", "trade", 5.7045, 50.0]
["2026-09-16T19:41:04.000397+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:04.046209+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:04.090103+00:00", "trade", 5.702, 99.0]
["2026-09-16T19:41:04.254330+00:00", "trade", 5.705, 1000.0]
["2026-09-16T19:41:04.255616+00:00", "trade", 5.7032, 52.0]
["2026-09-16T19:41:04.255677+00:00", "trade", 5.7032, 52.0]
["2026-09-16T19:41:04.890696+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:04.932053+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:41:04.981094+00:00", "trade", 5.705, 800.0]
["2026-09-16T19:41:04.982372+00:00", "trade", 5.7032, 50.0]
["2026-09-16T19:41:06.336171+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:06.403282+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:06.524021+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:41:06.944201+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:41:06.950841+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:41:07.708994+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:41:07.710988+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:07.712141+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.189075+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:08.192585+00:00", "trade", 5.7, 38.0]
["2026-09-16T19:41:08.201681+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:08.374592+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:41:08.430399+00:00", "trade", 5.7001, 200.0]
["2026-09-16T19:41:08.743041+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.744359+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.805968+00:00", "trade", 5.7, 65.0]
["2026-09-16T19:41:08.806407+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:08.806858+00:00", "trade", 5.7, 88.0]
["2026-09-16T19:41:08.807113+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:41:08.807170+00:00", "trade", 5.7, 97.0]
["2026-09-16T19:41:08.807344+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.808020+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.808063+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:08.810400+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:08.812581+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:08.812581+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.812583+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:41:08.812616+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:41:08.813063+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.813063+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.813904+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:08.820218+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:41:08.895872+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:09.062868+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:09.070574+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:09.613447+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:09.730061+00:00", "trade", 5.7018, 99.0]
["2026-09-16T19:41:09.991393+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:10.140773+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:10.144131+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:10.164294+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:10.364424+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:10.504741+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:10.505829+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:41:10.506193+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:10.506253+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:10.509757+00:00", "trade", 5.705, 126.0]
["2026-09-16T19:41:10.525917+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:10.886465+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:41:11.237359+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:11.265776+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:11.921836+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:12.379155+00:00", "trade", 5.7024, 1.0]
["2026-09-16T19:41:12.384881+00:00", "trade", 5.709, 25.0]
["2026-09-16T19:41:12.562050+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:41:12.879071+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:12.955234+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:13.045155+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:13.458180+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:41:14.179173+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:14.179378+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:14.180578+00:00", "trade", 5.7, 38.0]
["2026-09-16T19:41:14.634477+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:14.707123+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:14.813302+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:41:15.149212+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:15.681696+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:15.686778+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:15.715948+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:15.823162+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.323987+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.395553+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.396009+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.416036+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.477708+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.478550+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.715897+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:41:16.717229+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:16.717310+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:16.717914+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.724993+00:00", "trade", 5.705, 159.0]
["2026-09-16T19:41:16.726274+00:00", "trade", 5.702, 50.0]
["2026-09-16T19:41:16.730533+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:16.872205+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:16.964876+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:17.066467+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:17.152973+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:17.217260+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:17.217275+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:17.607673+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.154984+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.371809+00:00", "trade", 5.7023, 1.0]
["2026-09-16T19:41:18.372913+00:00", "trade", 5.705, 288.0]
["2026-09-16T19:41:18.373493+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.374001+00:00", "trade", 5.705, 51.0]
["2026-09-16T19:41:18.462510+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.536145+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.580651+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.593722+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.736290+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.749612+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.785623+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:18.785628+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:19.051536+00:00", "trade", 5.705, 5.0]
["2026-09-16T19:41:19.054512+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:19.054993+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:19.467789+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:19.468375+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:19.472725+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:19.473207+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:19.535232+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:19.646905+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:41:20.292418+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:20.964095+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:21.133648+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:21.219837+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:21.240278+00:00", "trade", 5.6979, 100.0]
["2026-09-16T19:41:21.241820+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:21.253828+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:21.259246+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:21.263722+00:00", "trade", 5.7043, 46.0]
["2026-09-16T19:41:21.292726+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:21.309770+00:00", "trade", 5.7024, 10.0]
["2026-09-16T19:41:21.315060+00:00", "trade", 5.7024, 7.0]
["2026-09-16T19:41:22.109726+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:41:22.109789+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:22.109849+00:00", "trade", 5.7, 115.0]
["2026-09-16T19:41:22.111130+00:00", "trade", 5.7028, 50.0]
["2026-09-16T19:41:22.111196+00:00", "trade", 5.7028, 50.0]
["2026-09-16T19:41:22.610728+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:22.857675+00:00", "trade", 5.7, 3000.0]
["2026-09-16T19:41:22.858956+00:00", "trade", 5.7008, 60.0]
["2026-09-16T19:41:23.020268+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:23.021014+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:23.021712+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:23.090326+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:41:23.090792+00:00", "trade", 5.7018, 100.0]
["2026-09-16T19:41:23.093483+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:23.105076+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:41:23.747844+00:00", "trade", 5.702, 1000.0]
["2026-09-16T19:41:23.749138+00:00", "trade", 5.7012, 50.0]
["2026-09-16T19:41:23.749201+00:00", "trade", 5.7021, 50.0]
["2026-09-16T19:41:23.749264+00:00", "trade", 5.7012, 50.0]
["2026-09-16T19:41:23.770585+00:00", "trade", 5.7023, 1000.0]
["2026-09-16T19:41:24.845739+00:00", "trade", 5.7025, 36.0]
["2026-09-16T19:41:25.515896+00:00", "trade", 5.7023, 463.0]
["2026-09-16T19:41:25.521027+00:00", "trade", 5.7023, 70.0]
["2026-09-16T19:41:26.073027+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:41:26.074074+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.074580+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.075472+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.075873+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.081426+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:41:26.082707+00:00", "trade", 5.7022, 53.0]
["2026-09-16T19:41:26.082771+00:00", "trade", 5.7025, 57.0]
["2026-09-16T19:41:26.132831+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:26.173445+00:00", "trade", 5.705, 900.0]
["2026-09-16T19:41:26.179679+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:41:26.180656+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:26.181137+00:00", "trade", 5.7, 106.0]
["2026-09-16T19:41:26.181158+00:00", "trade", 5.7, 542.0]
["2026-09-16T19:41:26.183666+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:26.184552+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.203356+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.222895+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:41:26.252563+00:00", "trade", 5.7099, 111.0]
["2026-09-16T19:41:26.355621+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:41:26.803192+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.914587+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.915248+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:26.980326+00:00", "trade", 5.7003, 100.0]
["2026-09-16T19:41:27.108698+00:00", "trade", 5.705, 800.0]
["2026-09-16T19:41:27.109982+00:00", "trade", 5.7027, 55.0]
["2026-09-16T19:41:27.110045+00:00", "trade", 5.7027, 55.0]
["2026-09-16T19:41:27.110111+00:00", "trade", 5.7032, 54.0]
["2026-09-16T19:41:27.118769+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:27.130382+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:27.657499+00:00", "trade", 5.7003, 100.0]
["2026-09-16T19:41:28.139340+00:00", "trade", 5.7024, 7.0]
["2026-09-16T19:41:28.147246+00:00", "trade", 5.7024, 2.0]
["2026-09-16T19:41:28.162943+00:00", "trade", 5.7024, 1.0]
["2026-09-16T19:41:28.647614+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:41:28.744160+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:28.744736+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:29.588959+00:00", "trade", 5.7072, 1876.0]
["2026-09-16T19:41:29.826211+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:29.826692+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:29.931707+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:29.932238+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:30.013135+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:30.296842+00:00", "trade", 5.698, 44.0]
["2026-09-16T19:41:30.452930+00:00", "trade", 5.7099, 1.0]
["2026-09-16T19:41:30.808508+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:41:31.660901+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:41:31.662009+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:31.831306+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:31.922821+00:00", "trade", 5.71, 85.0]
["2026-09-16T19:41:32.269367+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:32.270009+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:32.440736+00:00", "trade", 5.7064, 27.0]
["2026-09-16T19:41:32.472691+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:32.690608+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:41:32.690623+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:41:33.172143+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:33.173366+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:33.956259+00:00", "trade", 5.7, 13.0]
["2026-09-16T19:41:33.957652+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:33.957688+00:00", "trade", 5.705, 10.0]
["2026-09-16T19:41:33.957721+00:00", "trade", 5.705, 171.0]
["2026-09-16T19:41:33.957730+00:00", "trade", 5.705, 90.0]
["2026-09-16T19:41:33.957742+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:33.957793+00:00", "trade", 5.705, 43.0]
["2026-09-16T19:41:33.957793+00:00", "trade", 5.705, 34.0]
["2026-09-16T19:41:33.957793+00:00", "trade", 5.705, 23.0]
["2026-09-16T19:41:33.957799+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:33.957919+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:33.958208+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:33.958477+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:33.958758+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:33.958899+00:00", "trade", 5.7068, 50.0]
["2026-09-16T19:41:33.974185+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:34.017993+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:34.025463+00:00", "trade", 5.705, 89.0]
["2026-09-16T19:41:34.025517+00:00", "trade", 5.705, 11.0]
["2026-09-16T19:41:34.025601+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:34.429310+00:00", "trade", 5.698, 4.0]
["2026-09-16T19:41:34.600182+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:34.974426+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:35.022781+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:35.367295+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:35.408693+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:35.490056+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:36.058883+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:41:36.059476+00:00", "trade", 5.7007, 350.0]
["2026-09-16T19:41:36.059820+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:36.059841+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:36.060838+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:36.061159+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:36.062081+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:36.081067+00:00", "trade", 5.7, 150.0]
["2026-09-16T19:41:36.084348+00:00", "trade", 5.7003, 1000.0]
["2026-09-16T19:41:36.085596+00:00", "trade", 5.702, 63.0]
["2026-09-16T19:41:36.085689+00:00", "trade", 5.7041, 55.0]
["2026-09-16T19:41:36.380970+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:36.419849+00:00", "trade", 5.7099, 15.0]
["2026-09-16T19:41:36.434482+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:36.539374+00:00", "trade", 5.7018, 99.0]
["2026-09-16T19:41:37.200492+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:37.202130+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:37.202932+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:38.121560+00:00", "trade", 5.7024, 1.0]
["2026-09-16T19:41:39.044649+00:00", "trade", 5.7026, 2.0]
["2026-09-16T19:41:39.623440+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:39.630715+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:39.880435+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:39.881643+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:41.026404+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:41.361906+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:41.362267+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:41.428739+00:00", "trade", 5.7, 98.0]
["2026-09-16T19:41:41.428742+00:00", "trade", 5.7, 82.0]
["2026-09-16T19:41:41.429058+00:00", "trade", 5.7, 494.0]
["2026-09-16T19:41:41.429115+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:41:41.429175+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:41.429232+00:00", "trade", 5.7, 2244.0]
["2026-09-16T19:41:41.430489+00:00", "trade", 5.7003, 81.0]
["2026-09-16T19:41:41.473631+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:41.555626+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:41.638205+00:00", "trade", 5.7004, 300.0]
["2026-09-16T19:41:41.690186+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:41.720684+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:42.260356+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:42.266180+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:42.266180+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:42.324715+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:43.678872+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:43.842088+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:43.952481+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:41:44.405264+00:00", "trade", 5.7, 10000.0]
["2026-09-16T19:41:44.405552+00:00", "trade", 5.7, 2600.0]
["2026-09-16T19:41:44.406518+00:00", "trade", 5.7001, 206.0]
["2026-09-16T19:41:44.406617+00:00", "trade", 5.7012, 59.0]
["2026-09-16T19:41:44.406680+00:00", "trade", 5.7012, 79.0]
["2026-09-16T19:41:44.406740+00:00", "trade", 5.7002, 143.0]
["2026-09-16T19:41:44.406806+00:00", "trade", 5.7012, 79.0]
["2026-09-16T19:41:44.406836+00:00", "trade", 5.7, 52.0]
["2026-09-16T19:41:44.577513+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:44.629074+00:00", "trade", 5.7018, 99.0]
["2026-09-16T19:41:45.718580+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:45.720142+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:41:45.752102+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:45.793450+00:00", "trade", 5.7055, 42.0]
["2026-09-16T19:41:46.033728+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.033728+00:00", "trade", 5.7, 244.0]
["2026-09-16T19:41:46.033730+00:00", "trade", 5.7, 39.0]
["2026-09-16T19:41:46.033733+00:00", "trade", 5.7, 1517.0]
["2026-09-16T19:41:46.033938+00:00", "trade", 5.7, 187.0]
["2026-09-16T19:41:46.033940+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.033943+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.033947+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.033953+00:00", "trade", 5.7, 2100.0]
["2026-09-16T19:41:46.033956+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.033959+00:00", "trade", 5.7, 1800.0]
["2026-09-16T19:41:46.033959+00:00", "trade", 5.7, 1900.0]
["2026-09-16T19:41:46.033959+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.033961+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.033964+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.033967+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.033971+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.033973+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.033976+00:00", "trade", 5.7, 13.0]
["2026-09-16T19:41:46.034031+00:00", "trade", 5.7, 2200.0]
["2026-09-16T19:41:46.034034+00:00", "trade", 5.7, 35.0]
["2026-09-16T19:41:46.034037+00:00", "trade", 5.7, 2265.0]
["2026-09-16T19:41:46.034037+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.034187+00:00", "trade", 5.7, 1539.0]
["2026-09-16T19:41:46.034233+00:00", "trade", 5.7, 183.0]
["2026-09-16T19:41:46.034236+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.034238+00:00", "trade", 5.7, 1700.0]
["2026-09-16T19:41:46.034238+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.034298+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:41:46.034311+00:00", "trade", 5.7, 87.0]
["2026-09-16T19:41:46.034400+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034440+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034481+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034481+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034516+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034593+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.034601+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034626+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034689+00:00", "trade", 5.7, 1671.0]
["2026-09-16T19:41:46.034704+00:00", "trade", 5.7, 5870.0]
["2026-09-16T19:41:46.034881+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034915+00:00", "trade", 5.7, 1200.0]
["2026-09-16T19:41:46.034917+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.034975+00:00", "trade", 5.7, 1000.0]
["2026-09-16T19:41:46.035002+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.035083+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:41:46.035117+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.035188+00:00", "trade", 5.7004, 51.0]
["2026-09-16T19:41:46.035242+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.035284+00:00", "trade", 5.701, 50.0]
["2026-09-16T19:41:46.035328+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.035348+00:00", "trade", 5.7002, 51.0]
["2026-09-16T19:41:46.035381+00:00", "trade", 5.7, 54.0]
["2026-09-16T19:41:46.035465+00:00", "trade", 5.7, 82.0]
["2026-09-16T19:41:46.035543+00:00", "trade", 5.7, 35.0]
["2026-09-16T19:41:46.035561+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.035583+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.035585+00:00", "trade", 5.7, 68.0]
["2026-09-16T19:41:46.035654+00:00", "trade", 5.7001, 51.0]
["2026-09-16T19:41:46.035718+00:00", "trade", 5.7001, 51.0]
["2026-09-16T19:41:46.035745+00:00", "trade", 5.7, 66.0]
["2026-09-16T19:41:46.035838+00:00", "trade", 5.7001, 53.0]
["2026-09-16T19:41:46.035895+00:00", "trade", 5.7, 56.0]
["2026-09-16T19:41:46.035916+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:46.035919+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.035967+00:00", "trade", 5.7, 72.0]
["2026-09-16T19:41:46.036048+00:00", "trade", 5.7, 58.0]
["2026-09-16T19:41:46.036075+00:00", "trade", 5.7, 157.0]
["2026-09-16T19:41:46.036154+00:00", "trade", 5.7, 66.0]
["2026-09-16T19:41:46.036205+00:00", "trade", 5.7, 59.0]
["2026-09-16T19:41:46.036259+00:00", "trade", 5.7, 66.0]
["2026-09-16T19:41:46.036307+00:00", "trade", 5.7, 51.0]
["2026-09-16T19:41:46.036315+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.036345+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.036361+00:00", "trade", 5.7005, 50.0]
["2026-09-16T19:41:46.036400+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.037185+00:00", "trade", 5.7, 261.0]
["2026-09-16T19:41:46.037188+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:41:46.037191+00:00", "trade", 5.7, 1125.0]
["2026-09-16T19:41:46.037252+00:00", "trade", 5.7, 3930.0]
["2026-09-16T19:41:46.037255+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.037260+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.037260+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:41:46.037262+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.037263+00:00", "trade", 5.7, 31.0]
["2026-09-16T19:41:46.037263+00:00", "trade", 5.7, 110.0]
["2026-09-16T19:41:46.037267+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:41:46.037267+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.037270+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.037274+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.037274+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.037275+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.037278+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:41:46.037278+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:41:46.037287+00:00", "trade", 5.7, 1539.0]
["2026-09-16T19:41:46.037341+00:00", "trade", 5.7, 375.0]
["2026-09-16T19:41:46.037345+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.037345+00:00", "trade", 5.7, 29.0]
["2026-09-16T19:41:46.037348+00:00", "trade", 5.7, 78.0]
["2026-09-16T19:41:46.037350+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:41:46.037354+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.037354+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:41:46.037354+00:00", "trade", 5.7, 80.0]
["2026-09-16T19:41:46.037393+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.037412+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037423+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037443+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037444+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:41:46.037453+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037458+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037463+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037510+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:41:46.037514+00:00", "trade", 5.7, 512.0]
["2026-09-16T19:41:46.037528+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037549+00:00", "trade", 5.7, 11.0]
["2026-09-16T19:41:46.037555+00:00", "trade", 5.7, 2200.0]
["2026-09-16T19:41:46.037558+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037583+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037673+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037675+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:41:46.037681+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:41:46.037681+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:41:46.037703+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037705+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.037705+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.037943+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:41:46.037943+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:41:46.037954+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.037954+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.038044+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038048+00:00", "trade", 5.695, 45.0]
["2026-09-16T19:41:46.038093+00:00", "trade", 5.695, 165.0]
["2026-09-16T19:41:46.038124+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038144+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.038171+00:00", "trade", 5.7, 400.0]
["2026-09-16T19:41:46.038180+00:00", "trade", 5.7, 647.0]
["2026-09-16T19:41:46.038210+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.038214+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.038214+00:00", "trade", 5.695, 900.0]
["2026-09-16T19:41:46.038247+00:00", "trade", 5.695, 165.0]
["2026-09-16T19:41:46.038250+00:00", "trade", 5.695, 4.0]
["2026-09-16T19:41:46.038250+00:00", "trade", 5.695, 75.0]
["2026-09-16T19:41:46.038256+00:00", "trade", 5.695, 25.0]
["2026-09-16T19:41:46.038259+00:00", "trade", 5.695, 165.0]
["2026-09-16T19:41:46.038259+00:00", "trade", 5.695, 33.0]
["2026-09-16T19:41:46.038280+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:41:46.038305+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038373+00:00", "trade", 5.7, 30.0]
["2026-09-16T19:41:46.038400+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038430+00:00", "trade", 5.7, 54.0]
["2026-09-16T19:41:46.038435+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038436+00:00", "trade", 5.7, 781.0]
["2026-09-16T19:41:46.038466+00:00", "trade", 5.695, 165.0]
["2026-09-16T19:41:46.038499+00:00", "trade", 5.7, 113.0]
["2026-09-16T19:41:46.038555+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038561+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038575+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038580+00:00", "trade", 5.7, 60.0]
["2026-09-16T19:41:46.038585+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038634+00:00", "trade", 5.7, 84.0]
["2026-09-16T19:41:46.038683+00:00", "trade", 5.7, 51.0]
["2026-09-16T19:41:46.038689+00:00", "trade", 5.695, 131.0]
["2026-09-16T19:41:46.038721+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038725+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.038764+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:46.038771+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038815+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:46.038869+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:41:46.038875+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:46.038884+00:00", "trade", 5.695, 77.0]
["2026-09-16T19:41:46.038896+00:00", "trade", 5.7, 53.0]
["2026-09-16T19:41:46.038941+00:00", "trade", 5.695, 27.0]
["2026-09-16T19:41:46.038950+00:00", "trade", 5.7, 69.0]
["2026-09-16T19:41:46.038956+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.038961+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.038968+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.039001+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039010+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.039026+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039041+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039049+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:41:46.039059+00:00", "trade", 5.695, 37.0]
["2026-09-16T19:41:46.039062+00:00", "trade", 5.695, 88.0]
["2026-09-16T19:41:46.039062+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.039070+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.039077+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.039077+00:00", "trade", 5.695, 75.0]
["2026-09-16T19:41:46.039079+00:00", "trade", 5.695, 600.0]
["2026-09-16T19:41:46.039079+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.039088+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.039088+00:00", "trade", 5.695, 25.0]
["2026-09-16T19:41:46.039092+00:00", "trade", 5.695, 165.0]
["2026-09-16T19:41:46.039092+00:00", "trade", 5.695, 33.0]
["2026-09-16T19:41:46.039095+00:00", "trade", 5.695, 33.0]
["2026-09-16T19:41:46.039113+00:00", "trade", 5.695, 1.0]
["2026-09-16T19:41:46.039202+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039242+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039277+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039282+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039350+00:00", "trade", 5.7, 612.0]
["2026-09-16T19:41:46.039377+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039449+00:00", "trade", 5.6998, 52.0]
["2026-09-16T19:41:46.039483+00:00", "trade", 5.6995, 40.0]
["2026-09-16T19:41:46.039591+00:00", "trade", 5.695, 8.0]
["2026-09-16T19:41:46.039598+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039713+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039750+00:00", "trade", 5.695, 5.0]
["2026-09-16T19:41:46.039823+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039852+00:00", "trade", 5.69, 302.0]
["2026-09-16T19:41:46.039888+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039943+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039943+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.039959+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.040030+00:00", "trade", 5.7, 306.0]
["2026-09-16T19:41:46.040400+00:00", "trade", 5.6963, 55.0]
["2026-09-16T19:41:46.040405+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.040514+00:00", "trade", 5.69, 5.0]
["2026-09-16T19:41:46.040544+00:00", "trade", 5.7, 153.0]
["2026-09-16T19:41:46.040565+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.040565+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.040619+00:00", "trade", 5.6986, 50.0]
["2026-09-16T19:41:46.040645+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.040673+00:00", "trade", 5.6981, 50.0]
["2026-09-16T19:41:46.040724+00:00", "trade", 5.6981, 50.0]
["2026-09-16T19:41:46.040841+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.041061+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.041141+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.041161+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.041161+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.041191+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.041282+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.041515+00:00", "trade", 5.69, 8.0]
["2026-09-16T19:41:46.041572+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.041981+00:00", "trade", 5.69, 7.0]
["2026-09-16T19:41:46.042457+00:00", "trade", 5.6989, 50.0]
["2026-09-16T19:41:46.043097+00:00", "trade", 5.7, 1100.0]
["2026-09-16T19:41:46.044234+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.044456+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.045265+00:00", "trade", 5.695, 63.0]
["2026-09-16T19:41:46.050083+00:00", "trade", 5.7, 144.0]
["2026-09-16T19:41:46.050462+00:00", "trade", 5.7, 427.0]
["2026-09-16T19:41:46.050489+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.050549+00:00", "trade", 5.695, 200.0]
["2026-09-16T19:41:46.050618+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.050630+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.050789+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:41:46.051078+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.051289+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.052320+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.059673+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.061949+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.063831+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.064324+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.079698+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.080134+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.080194+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.083938+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.084018+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.091020+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.095857+00:00", "trade", 5.6933, 99.0]
["2026-09-16T19:41:46.200410+00:00", "trade", 5.695, 400.0]
["2026-09-16T19:41:46.253639+00:00", "trade", 5.7, 466.0]
["2026-09-16T19:41:46.278674+00:00", "trade", 5.7004, 20.0]
["2026-09-16T19:41:46.469168+00:00", "trade", 5.695, 100.0]
["2026-09-16T19:41:46.469700+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:41:46.470479+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:41:46.470614+00:00", "trade", 5.695, 900.0]
["2026-09-16T19:41:46.471249+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:41:46.471544+00:00", "quote", 5.69, 5.7]
["2026-09-16T19:41:46.471955+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:41:46.473318+00:00", "trade", 5.69, 20.0]
["2026-09-16T19:41:46.478030+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478039+00:00", "trade", 5.7, 2900.0]
["2026-09-16T19:41:46.478042+00:00", "trade", 5.7, 1500.0]
["2026-09-16T19:41:46.478045+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.478049+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478049+00:00", "trade", 5.7, 1700.0]
["2026-09-16T19:41:46.478051+00:00", "trade", 5.7, 8400.0]
["2026-09-16T19:41:46.478090+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478099+00:00", "trade", 5.7, 3100.0]
["2026-09-16T19:41:46.478099+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.478108+00:00", "trade", 5.7, 1019.0]
["2026-09-16T19:41:46.478108+00:00", "trade", 5.7, 5300.0]
["2026-09-16T19:41:46.478108+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.478112+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478112+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:41:46.478118+00:00", "trade", 5.7, 1200.0]
["2026-09-16T19:41:46.478118+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:41:46.478123+00:00", "trade", 5.7, 184.0]
["2026-09-16T19:41:46.478123+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:41:46.478123+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:41:46.478123+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478129+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:41:46.478132+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:41:46.478136+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478141+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478141+00:00", "trade", 5.7, 40.0]
["2026-09-16T19:41:46.478144+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:41:46.478147+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:41:46.478153+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.478210+00:00", "trade", 5.7, 80.0]
["2026-09-16T19:41:46.478288+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478288+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478376+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478381+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478381+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478391+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478409+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:41:46.478426+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478441+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478451+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478456+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478461+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478461+00:00", "quote", 5.7, 5.7]
["2026-09-16T19:41:46.478491+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478506+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478607+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478611+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478626+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478626+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478655+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.478687+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478691+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478745+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.478746+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478836+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.478852+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.478897+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479067+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479147+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479158+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479162+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479178+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479187+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479208+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479218+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479253+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479263+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479303+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479328+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479328+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479343+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479368+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479498+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479664+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479804+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.479915+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.480120+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.480595+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:46.480917+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.482769+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.482826+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.485523+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.489042+00:00", "trade", 5.7, 5.0]
["2026-09-16T19:41:46.489800+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:46.490203+00:00", "trade", 5.7, 600.0]
["2026-09-16T19:41:46.494649+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.512398+00:00", "trade", 5.705, 113.0]
["2026-09-16T19:41:46.529803+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.535777+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.546902+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:46.611707+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:46.678564+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:41:46.679890+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:41:46.874098+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:41:46.875194+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:47.076909+00:00", "trade", 5.705, 33.0]
["2026-09-16T19:41:47.076963+00:00", "trade", 5.705, 34.0]
["2026-09-16T19:41:47.135840+00:00", "trade", 5.7006, 540.0]
["2026-09-16T19:41:47.352827+00:00", "trade", 5.705, 25.0]
["2026-09-16T19:41:47.352842+00:00", "trade", 5.705, 41.0]
["2026-09-16T19:41:47.900082+00:00", "trade", 5.6984, 27.0]
["2026-09-16T19:41:48.120478+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:48.123069+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:48.239995+00:00", "trade", 5.7001, 100.0]
["2026-09-16T19:41:48.724037+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:49.053464+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:41:49.099705+00:00", "trade", 5.6984, 100.0]
["2026-09-16T19:41:49.546510+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:49.546510+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:41:49.549895+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:49.552336+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:49.608940+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:49.609221+00:00", "trade", 5.7, 3.0]
["2026-09-16T19:41:49.609224+00:00", "trade", 5.7, 200.0]
["2026-09-16T19:41:49.610394+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:49.610394+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:49.670341+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:50.558992+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:41:50.583864+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:41:51.271184+00:00", "trade", 5.7004, 100.0]
["2026-09-16T19:41:53.411643+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:53.412099+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:53.412099+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:53.724662+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:54.277486+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:54.277972+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:54.346439+00:00", "trade", 5.6985, 15.0]
["2026-09-16T19:41:54.765587+00:00", "trade", 5.6985, 100.0]
["2026-09-16T19:41:54.892841+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:41:55.693451+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:55.839588+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:56.344603+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:56.348342+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:56.376860+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:56.600747+00:00", "trade", 5.7008, 10.0]
["2026-09-16T19:41:58.099262+00:00", "trade", 5.7004, 10.0]
["2026-09-16T19:41:58.229986+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:41:59.458098+00:00", "trade", 5.7001, 500.0]
["2026-09-16T19:41:59.478800+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:41:59.584384+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:41:59.935392+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:59.939702+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:41:59.992556+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:41:59.993565+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.008320+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.013162+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.019807+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.053157+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.053197+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.053979+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.074583+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.100730+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.101196+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.321003+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.322176+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.379515+00:00", "trade", 5.7005, 400.0]
["2026-09-16T19:42:00.677114+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:42:00.711141+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.740926+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.816000+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.816626+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.862661+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.895945+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:00.939243+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:01.018536+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:01.046102+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:01.120679+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:01.554158+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:01.554745+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:01.555141+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:02.893923+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:03.113169+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:03.113179+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:03.365549+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:03.384782+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:42:03.385797+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:03.669431+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:03.803690+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:03.901347+00:00", "trade", 5.705, 47.0]
["2026-09-16T19:42:05.437428+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:05.546512+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:05.549915+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:05.549920+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:05.993789+00:00", "trade", 5.7005, 300.0]
["2026-09-16T19:42:05.994827+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:06.099141+00:00", "trade", 5.705, 60.0]
["2026-09-16T19:42:06.106581+00:00", "trade", 5.7, 14.0]
["2026-09-16T19:42:06.253567+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:06.254058+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:06.281183+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:06.281539+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:06.591799+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:42:06.591808+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:06.591838+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:42:06.591850+00:00", "trade", 5.705, 15.0]
["2026-09-16T19:42:06.592058+00:00", "trade", 5.705, 762.0]
["2026-09-16T19:42:06.592407+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:07.229224+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:42:07.284603+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:42:07.353741+00:00", "trade", 5.6993, 200.0]
["2026-09-16T19:42:07.393188+00:00", "trade", 5.7026, 99.0]
["2026-09-16T19:42:07.539462+00:00", "trade", 5.6985, 29.0]
["2026-09-16T19:42:08.365143+00:00", "trade", 5.6984, 21.0]
["2026-09-16T19:42:08.678159+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:08.848861+00:00", "trade", 5.7006, 100.0]
["2026-09-16T19:42:08.924234+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:09.596059+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:42:09.704027+00:00", "trade", 5.7027, 99.0]
["2026-09-16T19:42:09.759377+00:00", "trade", 5.7006, 100.0]
["2026-09-16T19:42:10.611229+00:00", "trade", 5.7, 1700.0]
["2026-09-16T19:42:10.611242+00:00", "trade", 5.7, 500.0]
["2026-09-16T19:42:10.611786+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:42:10.611810+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:10.611870+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:10.612611+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:10.615962+00:00", "trade", 5.7001, 43.0]
["2026-09-16T19:42:10.616513+00:00", "trade", 5.705, 57.0]
["2026-09-16T19:42:10.618338+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:42:10.618341+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:42:10.618942+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:10.626863+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:10.795451+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:10.805554+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:10.845260+00:00", "trade", 5.7, 800.0]
["2026-09-16T19:42:10.847259+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:10.848332+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:11.095549+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:11.133955+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:11.333438+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:11.428689+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:42:11.434267+00:00", "trade", 5.7065, 123.0]
["2026-09-16T19:42:11.449898+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:42:11.657545+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:42:12.520058+00:00", "trade", 5.7, 640.0]
["2026-09-16T19:42:12.520967+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:12.520992+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:12.521027+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:12.521072+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:12.528715+00:00", "trade", 5.7, 10.0]
["2026-09-16T19:42:12.529487+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:12.617492+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:42:12.670875+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:42:12.717915+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:12.718556+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:13.179226+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:13.179928+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:13.229284+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:42:13.627567+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:13.628208+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:13.673304+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:42:13.813807+00:00", "trade", 5.7001, 59.0]
["2026-09-16T19:42:13.907017+00:00", "trade", 5.7006, 100.0]
["2026-09-16T19:42:14.606774+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:42:14.761497+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:14.761938+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:14.955317+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:14.955763+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:14.956520+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:15.234050+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:15.389609+00:00", "trade", 5.7001, 200.0]
["2026-09-16T19:42:16.002065+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.019712+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.289299+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:42:16.290707+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:16.290749+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:16.290770+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:16.290779+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:16.290785+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:16.290836+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:16.290956+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:16.291233+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:16.291357+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.291633+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.292074+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.292337+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:16.304804+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:16.323996+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:16.327758+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:16.328149+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:16.328161+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:16.328218+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:16.328646+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.369599+00:00", "trade", 5.705, 198.0]
["2026-09-16T19:42:16.409473+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.687549+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.857718+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.858039+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.858235+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:16.913261+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:16.914639+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:17.819561+00:00", "trade", 5.7018, 100.0]
["2026-09-16T19:42:17.929818+00:00", "trade", 5.703, 100.0]
["2026-09-16T19:42:19.746709+00:00", "trade", 5.7007, 1000.0]
["2026-09-16T19:42:19.749806+00:00", "trade", 5.7001, 1000.0]
["2026-09-16T19:42:20.521170+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:21.469233+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:42:21.469719+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:21.569422+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:21.828779+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:23.227336+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:23.230302+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:42:23.339037+00:00", "trade", 5.7008, 600.0]
["2026-09-16T19:42:23.454195+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:23.539017+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:23.833607+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:23.850174+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:23.852390+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:42:23.875662+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:24.095554+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:42:24.228732+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:42:24.230915+00:00", "trade", 5.705, 900.0]
["2026-09-16T19:42:24.231918+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:24.234659+00:00", "trade", 5.7, 543.0]
["2026-09-16T19:42:24.537715+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:24.538076+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:24.803642+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:26.015675+00:00", "trade", 5.7003, 560.0]
["2026-09-16T19:42:26.447579+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:26.447599+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:26.599202+00:00", "trade", 5.7002, 700.0]
["2026-09-16T19:42:27.023526+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:42:27.024244+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:27.217268+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:27.217789+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:27.231731+00:00", "trade", 5.71, 19.0]
["2026-09-16T19:42:27.913984+00:00", "trade", 5.7067, 69.0]
["2026-09-16T19:42:27.935686+00:00", "trade", 5.7067, 1.0]
["2026-09-16T19:42:27.947318+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:27.948109+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:27.948924+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:27.949679+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:27.950409+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:27.999474+00:00", "trade", 5.7009, 100.0]
["2026-09-16T19:42:30.013183+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:30.546916+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:31.124937+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:42:31.784979+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:31.785470+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:32.364877+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:33.239217+00:00", "trade", 5.701, 100.0]
["2026-09-16T19:42:33.338597+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:42:33.397910+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:42:34.440695+00:00", "trade", 5.6996, 100.0]
["2026-09-16T19:42:34.990546+00:00", "trade", 5.701, 5.0]
["2026-09-16T19:42:34.998809+00:00", "trade", 5.701, 2.0]
["2026-09-16T19:42:35.145348+00:00", "trade", 5.7, 900.0]
["2026-09-16T19:42:35.146282+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.146322+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.146402+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.146442+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.147003+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.147044+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.147164+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.147444+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.148362+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.148995+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:42:35.165547+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:35.172926+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:35.173524+00:00", "trade", 5.7003, 900.0]
["2026-09-16T19:42:35.229316+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:42:35.793410+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:36.649495+00:00", "trade", 5.701, 100.0]
["2026-09-16T19:42:37.479047+00:00", "trade", 5.7004, 100.0]
["2026-09-16T19:42:37.480444+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:38.040044+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:38.096222+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:38.623777+00:00", "trade", 5.705, 43.0]
["2026-09-16T19:42:38.624812+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:42:38.624854+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:38.625656+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:38.626853+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:38.681830+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:38.683232+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:38.721639+00:00", "trade", 5.7057, 26.0]
["2026-09-16T19:42:38.992893+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:39.159750+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:39.284763+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:42:39.293406+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:42:39.576949+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:39.834208+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:40.378827+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:40.421303+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:40.574495+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:42:40.574531+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:42:40.575692+00:00", "trade", 5.705, 294.0]
["2026-09-16T19:42:40.702527+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:40.747824+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:40.825930+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:40.827856+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:42:40.959612+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:41.272018+00:00", "trade", 5.7001, 1.0]
["2026-09-16T19:42:41.273393+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:41.840107+00:00", "trade", 5.7004, 5.0]
["2026-09-16T19:42:42.511997+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:42.731254+00:00", "trade", 5.7011, 36.0]
["2026-09-16T19:42:43.150167+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:42:43.623411+00:00", "trade", 5.705, 10000.0]
["2026-09-16T19:42:43.623901+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:42:43.624860+00:00", "trade", 5.7, 55.0]
["2026-09-16T19:42:43.736636+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:42:43.879557+00:00", "trade", 5.7011, 100.0]
["2026-09-16T19:42:44.547023+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:44.561522+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:44.562244+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:44.967909+00:00", "trade", 5.705, 10.0]
["2026-09-16T19:42:44.969166+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.969551+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.969566+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.969602+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.969677+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.969695+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.969759+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.969849+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.970673+00:00", "trade", 5.705, 1900.0]
["2026-09-16T19:42:44.973394+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.973397+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.973406+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.973421+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.973497+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.973503+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:44.973686+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:45.051851+00:00", "trade", 5.7058, 22.0]
["2026-09-16T19:42:45.083147+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:45.406822+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:45.407929+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:46.027942+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:46.029777+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:46.132190+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:46.815957+00:00", "trade", 5.705, 40.0]
["2026-09-16T19:42:46.879703+00:00", "trade", 5.7011, 10.0]
["2026-09-16T19:42:46.981567+00:00", "trade", 5.705, 6.0]
["2026-09-16T19:42:47.083064+00:00", "trade", 5.7035, 1631.0]
["2026-09-16T19:42:47.913385+00:00", "trade", 5.705, 1630.0]
["2026-09-16T19:42:48.754858+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:48.756266+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:48.756748+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:48.757429+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:49.110824+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:49.206134+00:00", "trade", 5.7012, 200.0]
["2026-09-16T19:42:50.878278+00:00", "trade", 5.7019, 70.0]
["2026-09-16T19:42:50.879674+00:00", "trade", 5.705, 260.0]
["2026-09-16T19:42:50.879713+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:50.879737+00:00", "trade", 5.705, 40.0]
["2026-09-16T19:42:50.879779+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:50.879779+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:50.880029+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:50.880159+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:50.880182+00:00", "trade", 5.705, 50.0]
["2026-09-16T19:42:50.942436+00:00", "trade", 5.705, 160.0]
["2026-09-16T19:42:50.942502+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:50.942508+00:00", "trade", 5.705, 192.0]
["2026-09-16T19:42:50.942529+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:50.942532+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:50.942622+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:51.034646+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:51.670340+00:00", "trade", 5.7018, 1.0]
["2026-09-16T19:42:53.126665+00:00", "trade", 5.702, 500.0]
["2026-09-16T19:42:53.127838+00:00", "trade", 5.705, 4.0]
["2026-09-16T19:42:53.148503+00:00", "trade", 5.7023, 500.0]
["2026-09-16T19:42:53.360317+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:53.383584+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:53.383641+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:53.480260+00:00", "trade", 5.7057, 54.0]
["2026-09-16T19:42:53.885479+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:42:54.138970+00:00", "trade", 5.7012, 100.0]
["2026-09-16T19:42:54.257495+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:54.258894+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:42:54.286756+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:42:56.509636+00:00", "trade", 5.7002, 100.0]
["2026-09-16T19:42:57.288664+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:42:58.930133+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:42:59.359097+00:00", "trade", 5.701, 100.0]
["2026-09-16T19:43:00.013194+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:01.981313+00:00", "trade", 5.7019, 300.0]
["2026-09-16T19:43:02.165549+00:00", "trade", 5.705, 2.0]
["2026-09-16T19:43:02.921657+00:00", "trade", 5.7037, 2.0]
["2026-09-16T19:43:03.263672+00:00", "trade", 5.7099, 61.0]
["2026-09-16T19:43:03.897124+00:00", "trade", 5.7037, 559.0]
["2026-09-16T19:43:04.766551+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.049202+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.270393+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.270819+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.270834+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.270859+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.271155+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.271175+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.271260+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.271310+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.292360+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.354412+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:05.355200+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:05.355918+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:05.356625+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:05.378049+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.378510+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.403206+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:05.739939+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:05.829898+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:06.331861+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:06.370793+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:06.480715+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:06.487506+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:08.159397+00:00", "trade", 5.7, 16.0]
["2026-09-16T19:43:08.299253+00:00", "trade", 5.7001, 7.0]
["2026-09-16T19:43:08.439374+00:00", "trade", 5.7054, 1500.0]
["2026-09-16T19:43:08.785145+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:43:08.822419+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:09.159631+00:00", "trade", 5.7021, 3.0]
["2026-09-16T19:43:09.160978+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.161035+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.161053+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:09.161083+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.161132+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.161135+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.161264+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.161549+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:09.162969+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.163164+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.170824+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.210208+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:09.210328+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.210398+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.210467+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.210822+00:00", "trade", 5.705, 16.0]
["2026-09-16T19:43:09.210912+00:00", "trade", 5.705, 84.0]
["2026-09-16T19:43:09.264397+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.264725+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:09.264728+00:00", "trade", 5.705, 4.0]
["2026-09-16T19:43:09.482355+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:43:09.571385+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:10.256613+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:10.326484+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:10.507855+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:10.516922+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:10.517698+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:10.535300+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:10.583368+00:00", "trade", 5.7011, 2.0]
["2026-09-16T19:43:11.070231+00:00", "trade", 5.7004, 400.0]
["2026-09-16T19:43:11.089560+00:00", "trade", 5.7, 6670.0]
["2026-09-16T19:43:11.093551+00:00", "trade", 5.7, 12.0]
["2026-09-16T19:43:11.096101+00:00", "trade", 5.7, 456.0]
["2026-09-16T19:43:11.878203+00:00", "trade", 5.705, 1000.0]
["2026-09-16T19:43:11.940114+00:00", "trade", 5.7021, 300.0]
["2026-09-16T19:43:12.053117+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:12.277872+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:12.316107+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:12.316669+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:12.320944+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:12.454612+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:12.455043+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:12.532316+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:12.679743+00:00", "trade", 5.705, 7400.0]
["2026-09-16T19:43:13.094257+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.172834+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.176603+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.303529+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.304326+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.380715+00:00", "trade", 5.7012, 100.0]
["2026-09-16T19:43:13.556663+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:43:13.819923+00:00", "trade", 5.7006, 100.0]
["2026-09-16T19:43:13.827735+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.833258+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.834285+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.837699+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:13.910116+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:14.026367+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:14.101260+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:14.436888+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:14.870431+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:14.926168+00:00", "trade", 5.7022, 200.0]
["2026-09-16T19:43:15.465206+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:15.465893+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:15.495024+00:00", "trade", 5.705, 241.0]
["2026-09-16T19:43:15.589071+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:15.676461+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:15.814266+00:00", "trade", 5.7, 300.0]
["2026-09-16T19:43:15.883770+00:00", "trade", 5.7006, 100.0]
["2026-09-16T19:43:16.519993+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:16.564345+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:43:16.792380+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:16.813436+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:16.850719+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:16.851200+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:18.030539+00:00", "trade", 5.7022, 100.0]
["2026-09-16T19:43:18.599626+00:00", "trade", 5.7022, 200.0]
["2026-09-16T19:43:18.644238+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:43:18.693434+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:18.694000+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:18.708518+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:43:18.708527+00:00", "trade", 5.705, 15.0]
["2026-09-16T19:43:18.708672+00:00", "trade", 5.705, 85.0]
["2026-09-16T19:43:18.709201+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:18.714277+00:00", "trade", 5.705, 92.0]
["2026-09-16T19:43:18.763317+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:43:18.783227+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:18.810061+00:00", "trade", 5.703, 99.0]
["2026-09-16T19:43:19.551602+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:43:19.605301+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:43:20.015906+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:20.342851+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:43:20.343958+00:00", "trade", 5.705, 335.0]
["2026-09-16T19:43:20.343976+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:20.406798+00:00", "trade", 5.705, 99.0]
["2026-09-16T19:43:20.595815+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:20.808565+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:43:20.887575+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:20.888510+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:20.888550+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:20.889713+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:20.907916+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:20.908357+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:21.141095+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:43:21.281252+00:00", "trade", 5.7001, 1.0]
["2026-09-16T19:43:21.283348+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:21.283351+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:43:21.301987+00:00", "trade", 5.7039, 600.0]
["2026-09-16T19:43:21.309490+00:00", "trade", 5.7039, 100.0]
["2026-09-16T19:43:21.312951+00:00", "trade", 5.7039, 100.0]
["2026-09-16T19:43:21.452896+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:21.804627+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:21.842613+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:21.843064+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:21.843540+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:22.104470+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:22.105182+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:22.262782+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:22.276764+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:22.281721+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:22.335200+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:22.337588+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:22.340207+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:22.342360+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:22.344143+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:22.345849+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:22.393717+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:22.490110+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:23.741295+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:23.741756+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:23.749399+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:23.850314+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:24.589796+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:25.180500+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:25.316798+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:43:25.970314+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:26.140861+00:00", "trade", 5.705, 2.0]
["2026-09-16T19:43:26.140871+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:43:26.161817+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:26.223725+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:26.925016+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:27.284365+00:00", "trade", 5.705, 1996.0]
["2026-09-16T19:43:27.285869+00:00", "trade", 5.7, 211.0]
["2026-09-16T19:43:27.286054+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:27.597615+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:27.598131+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:27.612766+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:27.615783+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:27.639602+00:00", "trade", 5.7022, 800.0]
["2026-09-16T19:43:27.647090+00:00", "trade", 5.7022, 100.0]
["2026-09-16T19:43:27.683753+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:43:27.732405+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:27.794663+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:43:28.544294+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.547016+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.553068+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.559901+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:43:28.559961+00:00", "trade", 5.705, 281.0]
["2026-09-16T19:43:28.560517+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:43:28.560544+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:43:28.560770+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:43:28.561112+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:43:28.561443+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:43:28.562027+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.562593+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.563401+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:43:28.565840+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.570191+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.576744+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.576744+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:43:28.576747+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:43:28.576747+00:00", "trade", 5.71, 210.0]
["2026-09-16T19:43:28.576749+00:00", "trade", 5.71, 165.0]
["2026-09-16T19:43:28.576864+00:00", "trade", 5.71, 22.0]
["2026-09-16T19:43:28.576888+00:00", "trade", 5.705, 900.0]
["2026-09-16T19:43:28.576891+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.576894+00:00", "trade", 5.705, 600.0]
["2026-09-16T19:43:28.576897+00:00", "trade", 5.705, 4740.0]
["2026-09-16T19:43:28.576930+00:00", "trade", 5.705, 3250.0]
["2026-09-16T19:43:28.576945+00:00", "trade", 5.705, 857.0]
["2026-09-16T19:43:28.576951+00:00", "trade", 5.705, 500.0]
["2026-09-16T19:43:28.576954+00:00", "trade", 5.705, 43.0]
["2026-09-16T19:43:28.576954+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.576957+00:00", "trade", 5.705, 12300.0]
["2026-09-16T19:43:28.576957+00:00", "trade", 5.71, 1642.0]
["2026-09-16T19:43:28.576960+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.576960+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.576963+00:00", "trade", 5.71, 612.0]
["2026-09-16T19:43:28.577104+00:00", "trade", 5.705, 3250.0]
["2026-09-16T19:43:28.577225+00:00", "trade", 5.705, 1060.0]
["2026-09-16T19:43:28.577225+00:00", "trade", 5.71, 80.0]
["2026-09-16T19:43:28.577231+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:43:28.577231+00:00", "trade", 5.71, 225.0]
["2026-09-16T19:43:28.577237+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.577243+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.577252+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.577258+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:43:28.577261+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.577265+00:00", "trade", 5.705, 3250.0]
["2026-09-16T19:43:28.577265+00:00", "trade", 5.705, 4700.0]
["2026-09-16T19:43:28.577270+00:00", "trade", 5.71, 34.0]
["2026-09-16T19:43:28.577270+00:00", "trade", 5.71, 80.0]
["2026-09-16T19:43:28.577270+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:43:28.577270+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:43:28.577273+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:43:28.577273+00:00", "trade", 5.71, 9.0]
["2026-09-16T19:43:28.577276+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:43:28.577285+00:00", "trade", 5.71, 1234.0]
["2026-09-16T19:43:28.577294+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:28.577300+00:00", "trade", 5.705, 18.0]
["2026-09-16T19:43:28.577324+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.577324+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.577324+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:28.577324+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:43:28.577324+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.577324+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.577324+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.577324+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:28.577333+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:43:28.577336+00:00", "trade", 5.71, 28.0]
["2026-09-16T19:43:28.577336+00:00", "trade", 5.705, 899.0]
["2026-09-16T19:43:28.577342+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:43:28.577342+00:00", "trade", 5.71, 700.0]
["2026-09-16T19:43:28.577342+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.577345+00:00", "trade", 5.71, 30.0]
["2026-09-16T19:43:28.577345+00:00", "trade", 5.705, 6.0]
["2026-09-16T19:43:28.577348+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:43:28.577348+00:00", "trade", 5.705, 3495.0]
["2026-09-16T19:43:28.577400+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.577400+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.577402+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:43:28.577412+00:00", "trade", 5.705, 1810.0]
["2026-09-16T19:43:28.577439+00:00", "trade", 5.705, 2522.0]
["2026-09-16T19:43:28.577513+00:00", "trade", 5.705, 312.0]
["2026-09-16T19:43:28.577519+00:00", "trade", 5.705, 271.0]
["2026-09-16T19:43:28.577573+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:43:28.577579+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.577639+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.577700+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:43:28.577742+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:43:28.577764+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.577764+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.577809+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.577809+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.577839+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.577880+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.577895+00:00", "trade", 5.71, 1800.0]
["2026-09-16T19:43:28.577904+00:00", "trade", 5.71, 3000.0]
["2026-09-16T19:43:28.577911+00:00", "trade", 5.71, 11900.0]
["2026-09-16T19:43:28.577913+00:00", "trade", 5.71, 17600.0]
["2026-09-16T19:43:28.577931+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:43:28.577931+00:00", "trade", 5.71, 3200.0]
["2026-09-16T19:43:28.577937+00:00", "trade", 5.71, 900.0]
["2026-09-16T19:43:28.577950+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:43:28.577950+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:43:28.577961+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:43:28.577961+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.577971+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:43:28.577971+00:00", "trade", 5.71, 30.0]
["2026-09-16T19:43:28.577973+00:00", "trade", 5.71, 1100.0]
["2026-09-16T19:43:28.577985+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:43:28.578001+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:43:28.578001+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:43:28.578019+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.578022+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.578031+00:00", "trade", 5.71, 1500.0]
["2026-09-16T19:43:28.578031+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.578055+00:00", "trade", 5.71, 2200.0]
["2026-09-16T19:43:28.578058+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:43:28.578058+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:43:28.578067+00:00", "trade", 5.71, 3400.0]
["2026-09-16T19:43:28.578070+00:00", "trade", 5.71, 2516.0]
["2026-09-16T19:43:28.578076+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.578079+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.578091+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.578106+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:28.578205+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.578330+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.578345+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.578416+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.579077+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.579127+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.579247+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.580025+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:43:28.580262+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.580560+00:00", "trade", 5.71, 89.0]
["2026-09-16T19:43:28.580611+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.580821+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.581097+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.581260+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.581266+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:43:28.581353+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.581713+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.581728+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.581748+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.582215+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.582290+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.582319+00:00", "trade", 5.71, 19.0]
["2026-09-16T19:43:28.582370+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.582585+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.584009+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.592796+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:43:28.594645+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:43:28.596855+00:00", "trade", 5.7099, 78.0]
["2026-09-16T19:43:28.602458+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:43:28.605543+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:28.610702+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.643319+00:00", "trade", 5.71, 31.0]
["2026-09-16T19:43:28.643891+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.643931+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.643951+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.787718+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.851775+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.892948+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:28.894770+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:43:29.051946+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.255951+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.258532+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.343232+00:00", "trade", 5.71, 36.0]
["2026-09-16T19:43:29.343779+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.344236+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.347924+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.425323+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.634115+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.646880+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.647191+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.648960+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.649170+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.649195+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:29.774322+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:43:29.774376+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:29.774436+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:29.774496+00:00", "trade", 5.71, 96.0]
["2026-09-16T19:43:30.013220+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:30.032028+00:00", "trade", 5.7099, 1469.0]
["2026-09-16T19:43:30.123097+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:30.632201+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:30.646692+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:43:30.646722+00:00", "trade", 5.7099, 20.0]
["2026-09-16T19:43:30.646848+00:00", "trade", 5.7099, 80.0]
["2026-09-16T19:43:31.073349+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:31.074284+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:43:31.828299+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:31.950912+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:43:32.007069+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:32.324505+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:43:32.326899+00:00", "trade", 5.7097, 4980.0]
["2026-09-16T19:43:32.356751+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:32.431494+00:00", "trade", 5.705, 99.0]
["2026-09-16T19:43:32.576862+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:32.635050+00:00", "trade", 5.7, 617.0]
["2026-09-16T19:43:32.657905+00:00", "trade", 5.7, 576.0]
["2026-09-16T19:43:32.662296+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:32.684352+00:00", "trade", 5.7065, 100.0]
["2026-09-16T19:43:32.970585+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:43:32.972996+00:00", "trade", 5.7098, 800.0]
["2026-09-16T19:43:33.119222+00:00", "trade", 5.71, 617.0]
["2026-09-16T19:43:33.163283+00:00", "trade", 5.71, 576.0]
["2026-09-16T19:43:33.165267+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:33.166142+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:43:33.211373+00:00", "trade", 5.705, 99.0]
["2026-09-16T19:43:33.779817+00:00", "trade", 5.7036, 100.0]
["2026-09-16T19:43:34.067508+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:34.761202+00:00", "trade", 5.7027, 10.0]
["2026-09-16T19:43:34.762333+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:34.844765+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:43:34.984214+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:34.985499+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:35.561275+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:35.562273+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:43:35.613476+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:43:35.674629+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:43:35.674635+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:35.675156+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:35.675677+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:35.681320+00:00", "trade", 5.71, 1200.0]
["2026-09-16T19:43:35.686384+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:35.689740+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:35.691015+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:36.175841+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:38.171499+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:38.621690+00:00", "trade", 5.704, 38.0]
["2026-09-16T19:43:38.846257+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:38.846789+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:39.291042+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:39.853345+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:40.223275+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:40.224285+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:40.641644+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:40.811151+00:00", "trade", 5.7027, 100.0]
["2026-09-16T19:43:41.037090+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:41.052177+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:41.055187+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:41.164743+00:00", "trade", 5.7083, 88.0]
["2026-09-16T19:43:41.189655+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:41.190109+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:41.197422+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:41.557738+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:41.686532+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:41.854198+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:41.883479+00:00", "trade", 5.705, 1200.0]
["2026-09-16T19:43:41.899835+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:43:41.962768+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:41.963887+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:43:42.020451+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:42.098487+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:42.127811+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:42.576738+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:42.658267+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:42.702625+00:00", "trade", 5.705, 1.0]
["2026-09-16T19:43:42.858636+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:42.859225+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:43:42.859806+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:42.923993+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:42.924434+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:43.004981+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:43.222448+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:43.256310+00:00", "trade", 5.71, 14.0]
["2026-09-16T19:43:43.257354+00:00", "trade", 5.71, 86.0]
["2026-09-16T19:43:43.729605+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:44.158544+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:44.159835+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.160076+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.287995+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.289590+00:00", "trade", 5.705, 16.0]
["2026-09-16T19:43:44.292115+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.350053+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.367504+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.436179+00:00", "trade", 5.7037, 81.0]
["2026-09-16T19:43:44.692680+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:44.693689+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.693970+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.696807+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.728382+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:44.730818+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:45.066370+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:45.066877+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:45.067352+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:45.112625+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:45.258983+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:45.457448+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:45.894230+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:46.662849+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:46.662902+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:46.663370+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:46.663826+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:46.693056+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:46.693537+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:46.700739+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:46.752587+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:46.753531+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:46.754116+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:47.140123+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:47.154067+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:47.387772+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:47.615226+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:47.685459+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:47.870399+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:47.910149+00:00", "trade", 5.705, 1300.0]
["2026-09-16T19:43:47.911430+00:00", "trade", 5.7051, 60.0]
["2026-09-16T19:43:47.911499+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:47.912163+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:48.056421+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:48.056461+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:48.056501+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:48.165505+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:48.252952+00:00", "trade", 5.705, 18.0]
["2026-09-16T19:43:48.375499+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:48.571258+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:48.572964+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:43:49.110356+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:49.110735+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:49.120598+00:00", "trade", 5.707, 2000.0]
["2026-09-16T19:43:49.246173+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:43:49.273755+00:00", "trade", 5.707, 403.0]
["2026-09-16T19:43:49.398912+00:00", "trade", 5.703, 1000.0]
["2026-09-16T19:43:49.400130+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:49.590442+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:50.012728+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:50.322380+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:50.487799+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:50.769855+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:50.780922+00:00", "trade", 5.7038, 4.0]
["2026-09-16T19:43:51.111152+00:00", "trade", 5.703, 100.0]
["2026-09-16T19:43:51.215199+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:51.620213+00:00", "trade", 5.707, 10.0]
["2026-09-16T19:43:51.621410+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:51.627975+00:00", "trade", 5.707, 9.0]
["2026-09-16T19:43:51.630796+00:00", "trade", 5.707, 6.0]
["2026-09-16T19:43:51.634230+00:00", "trade", 5.707, 3.0]
["2026-09-16T19:43:51.637357+00:00", "trade", 5.707, 2.0]
["2026-09-16T19:43:51.640608+00:00", "trade", 5.707, 2.0]
["2026-09-16T19:43:51.644141+00:00", "trade", 5.707, 2.0]
["2026-09-16T19:43:51.647885+00:00", "trade", 5.707, 1.0]
["2026-09-16T19:43:51.650050+00:00", "trade", 5.707, 1.0]
["2026-09-16T19:43:52.147462+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:52.427479+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:52.428567+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:43:52.649035+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:52.718220+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:52.898798+00:00", "trade", 5.705, 1100.0]
["2026-09-16T19:43:53.183479+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:53.344303+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.436041+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.436758+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.472743+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.473540+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.506458+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.506969+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.506974+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.744702+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:53.745130+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.746990+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.748669+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.770892+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.771358+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.774395+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.784282+00:00", "trade", 5.705, 1471.0]
["2026-09-16T19:43:53.848737+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:53.953380+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:54.104056+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:54.104590+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:54.104904+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:54.177494+00:00", "trade", 5.705, 1500.0]
["2026-09-16T19:43:54.178775+00:00", "trade", 5.7049, 62.0]
["2026-09-16T19:43:54.329885+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:54.331348+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:54.839283+00:00", "trade", 5.7038, 100.0]
["2026-09-16T19:43:54.993036+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:54.993227+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:55.100435+00:00", "trade", 5.707, 1.0]
["2026-09-16T19:43:55.205703+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:43:55.553808+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:55.584703+00:00", "trade", 5.7064, 10.0]
["2026-09-16T19:43:55.728072+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:55.729160+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:43:56.230026+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:56.585785+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:56.924101+00:00", "trade", 5.707, 100.0]
["2026-09-16T19:43:57.068820+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:57.273126+00:00", "trade", 5.703, 7500.0]
["2026-09-16T19:43:57.626123+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:57.875659+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:57.876892+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:43:58.453004+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:58.454297+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:58.647897+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:43:58.648383+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:58.717527+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:43:59.536373+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:43:59.731312+00:00", "trade", 5.705, 7.0]
["2026-09-16T19:43:59.732322+00:00", "trade", 5.705, 149.0]
["2026-09-16T19:44:00.013277+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.190013+00:00", "trade", 5.7038, 238.0]
["2026-09-16T19:44:00.190665+00:00", "trade", 5.7068, 28.0]
["2026-09-16T19:44:00.190945+00:00", "trade", 5.7038, 67.0]
["2026-09-16T19:44:00.268620+00:00", "trade", 5.7067, 5000.0]
["2026-09-16T19:44:00.306915+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.306915+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.560848+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.560932+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:00.562126+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.614039+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:44:00.614621+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.615057+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.630418+00:00", "trade", 5.705, 439.0]
["2026-09-16T19:44:00.664959+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:44:00.666269+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.760889+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:00.965168+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:01.191714+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:01.332160+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:01.893540+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:02.050849+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:02.358827+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.581906+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:02.627567+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.855116+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:02.893161+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:02.893236+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:02.896024+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:02.896069+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.896216+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.896216+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.896279+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.896297+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.896355+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:02.896364+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:02.896427+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:44:02.896436+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.896664+00:00", "trade", 5.705, 27.0]
["2026-09-16T19:44:02.896668+00:00", "trade", 5.705, 373.0]
["2026-09-16T19:44:02.896851+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:02.897344+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.897566+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:02.898129+00:00", "trade", 5.7047, 50.0]
["2026-09-16T19:44:02.932028+00:00", "trade", 5.7083, 100.0]
["2026-09-16T19:44:02.935487+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:03.278118+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:03.689819+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:03.690461+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:03.742899+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:44:03.743988+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:03.995561+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:04.199952+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:04.200292+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:04.205206+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:04.250828+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:04.268341+00:00", "trade", 5.705, 16.0]
["2026-09-16T19:44:04.609171+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:04.741905+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:04.983753+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:05.588409+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:05.845764+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:05.846594+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:44:06.159316+00:00", "trade", 5.7033, 100.0]
["2026-09-16T19:44:06.543425+00:00", "trade", 5.7037, 1.0]
["2026-09-16T19:44:06.544763+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:06.565940+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:06.877740+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:07.127620+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:08.039565+00:00", "trade", 5.7069, 1.0]
["2026-09-16T19:44:08.040602+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:44:08.040680+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:08.407588+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:08.554902+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:44:08.859686+00:00", "trade", 5.7033, 8.0]
["2026-09-16T19:44:08.919672+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:09.229585+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:09.275288+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:09.598397+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:09.783882+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:09.877234+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:10.199087+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:10.256555+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:10.454890+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:10.880022+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:11.165106+00:00", "trade", 5.7033, 400.0]
["2026-09-16T19:44:11.294726+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:11.311424+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:11.320413+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:11.330454+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:11.532952+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:11.733108+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:12.047568+00:00", "trade", 5.7, 2.0]
["2026-09-16T19:44:12.245002+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:12.246142+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:12.594427+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:12.936483+00:00", "trade", 5.7, 13.0]
["2026-09-16T19:44:12.936495+00:00", "trade", 5.705, 13.0]
["2026-09-16T19:44:12.936519+00:00", "trade", 5.705, 15.0]
["2026-09-16T19:44:12.936532+00:00", "trade", 5.7, 15.0]
["2026-09-16T19:44:12.936541+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:44:12.936556+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:12.936736+00:00", "trade", 5.705, 52.0]
["2026-09-16T19:44:12.937467+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:13.010363+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:13.018185+00:00", "trade", 5.7091, 116.0]
["2026-09-16T19:44:13.018815+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:13.068428+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:13.521007+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:13.586899+00:00", "trade", 5.705, 8.0]
["2026-09-16T19:44:13.707397+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:13.770131+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:14.031217+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:44:14.031455+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:14.032143+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:14.034825+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:14.035822+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:14.040067+00:00", "trade", 5.7099, 124.0]
["2026-09-16T19:44:14.082164+00:00", "trade", 5.7099, 41.0]
["2026-09-16T19:44:14.106841+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:14.242614+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:14.243504+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:14.244433+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:14.263097+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:14.400813+00:00", "trade", 5.7073, 550.0]
["2026-09-16T19:44:14.558668+00:00", "trade", 5.7033, 100.0]
["2026-09-16T19:44:14.806799+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:15.070532+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:15.127852+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:15.135400+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:15.437132+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:15.484646+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:15.762786+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:15.799570+00:00", "trade", 5.7073, 500.0]
["2026-09-16T19:44:15.890211+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:44:15.890211+00:00", "trade", 5.71, 84.0]
["2026-09-16T19:44:15.891131+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:15.891131+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:15.913920+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:15.913995+00:00", "trade", 5.709, 200.0]
["2026-09-16T19:44:15.914716+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:44:15.914906+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:15.915274+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:16.279122+00:00", "trade", 5.7033, 100.0]
["2026-09-16T19:44:16.530932+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:16.531987+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:16.667000+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:16.783752+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:17.600120+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:18.363863+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:18.521335+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:44:18.521407+00:00", "trade", 5.71, 203.0]
["2026-09-16T19:44:18.521473+00:00", "trade", 5.71, 2516.0]
["2026-09-16T19:44:18.521643+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.522034+00:00", "trade", 5.71, 1600.0]
["2026-09-16T19:44:18.522034+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:18.522039+00:00", "trade", 5.71, 700.0]
["2026-09-16T19:44:18.522039+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:44:18.522075+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:44:18.522084+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.522526+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:18.522605+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.522605+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.522610+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.522791+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.522816+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.524640+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.526519+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.611110+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:18.911444+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:19.381589+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:19.432269+00:00", "trade", 5.7037, 100.0]
["2026-09-16T19:44:19.834138+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:20.304522+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:20.504344+00:00", "trade", 5.7001, 1000.0]
["2026-09-16T19:44:20.565939+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:20.674654+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:20.676183+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:20.677381+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:20.741042+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:20.808120+00:00", "trade", 5.7099, 1500.0]
["2026-09-16T19:44:20.906495+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:44:21.068021+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:21.302034+00:00", "trade", 5.705, 7.0]
["2026-09-16T19:44:21.669159+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:21.818765+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:21.819766+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:22.152795+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:22.684745+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:23.067551+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:23.699717+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:23.954335+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:23.955739+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:24.223699+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:24.300802+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:24.599181+00:00", "trade", 5.7033, 100.0]
["2026-09-16T19:44:24.899406+00:00", "trade", 5.7033, 1.0]
["2026-09-16T19:44:24.900506+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.901751+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:24.901755+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:24.901755+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:24.976921+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:24.977050+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977116+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977156+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977186+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977207+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977213+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:44:24.977219+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977249+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977270+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:24.977306+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977333+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977399+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.977691+00:00", "trade", 5.705, 400.0]
["2026-09-16T19:44:24.977724+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:24.977943+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.978464+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:24.978626+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:25.018961+00:00", "trade", 5.705, 3.0]
["2026-09-16T19:44:25.283590+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:25.727775+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:26.234501+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:26.387429+00:00", "trade", 5.7078, 1500.0]
["2026-09-16T19:44:26.480028+00:00", "trade", 5.7099, 25.0]
["2026-09-16T19:44:26.481926+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:26.483342+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:27.164515+00:00", "trade", 5.7033, 100.0]
["2026-09-16T19:44:27.319623+00:00", "trade", 5.7074, 1.0]
["2026-09-16T19:44:27.320733+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:27.320787+00:00", "trade", 5.705, 40.0]
["2026-09-16T19:44:27.436728+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:27.533149+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:27.533167+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:27.763719+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:27.822266+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.037889+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.353772+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:28.510371+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.513363+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.513419+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.514331+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.518272+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:28.518455+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.518877+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:28.520146+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:28.522001+00:00", "trade", 5.7, 60.0]
["2026-09-16T19:44:28.629595+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.632727+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.655251+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.655787+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:28.802944+00:00", "trade", 5.7038, 100.0]
["2026-09-16T19:44:29.025289+00:00", "trade", 5.7033, 60.0]
["2026-09-16T19:44:29.175708+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:29.176820+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:29.421694+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:29.531792+00:00", "trade", 5.705, 1400.0]
["2026-09-16T19:44:29.673460+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:29.896581+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:29.897130+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:29.917536+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:30.013303+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:30.054912+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:30.077446+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:30.245126+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:30.246233+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:30.315971+00:00", "trade", 5.705, 6.0]
["2026-09-16T19:44:30.450527+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:30.531104+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:30.786782+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:30.788175+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:30.789353+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:30.920342+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:31.255941+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:31.256213+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:31.256503+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:31.256543+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:31.257220+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:31.347793+00:00", "trade", 5.7064, 1.0]
["2026-09-16T19:44:31.545122+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:31.545290+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:31.545715+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:31.545780+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:31.546156+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:31.546580+00:00", "trade", 5.7, 50.0]
["2026-09-16T19:44:32.109106+00:00", "trade", 5.703, 18.0]
["2026-09-16T19:44:32.109700+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:32.110023+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:32.110092+00:00", "trade", 5.705, 900.0]
["2026-09-16T19:44:32.110177+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:32.188326+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:32.188347+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:32.188356+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:32.188395+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:32.188434+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:32.188591+00:00", "trade", 5.71, 14.0]
["2026-09-16T19:44:32.188669+00:00", "trade", 5.71, 19.0]
["2026-09-16T19:44:32.188756+00:00", "trade", 5.71, 67.0]
["2026-09-16T19:44:32.188904+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:32.188924+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:32.188958+00:00", "trade", 5.71, 26.0]
["2026-09-16T19:44:32.189966+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:32.194202+00:00", "trade", 5.71, 89.0]
["2026-09-16T19:44:32.221354+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:44:32.362909+00:00", "trade", 5.706, 1477.0]
["2026-09-16T19:44:33.059130+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:33.059659+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:33.225181+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:33.274348+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:33.447580+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:33.490186+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:33.795559+00:00", "trade", 5.706, 4298.0]
["2026-09-16T19:44:33.803874+00:00", "trade", 5.706, 10.0]
["2026-09-16T19:44:33.806291+00:00", "trade", 5.706, 7.0]
["2026-09-16T19:44:33.810763+00:00", "trade", 5.706, 197.0]
["2026-09-16T19:44:34.064407+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:34.065011+00:00", "trade", 5.705, 2.0]
["2026-09-16T19:44:34.065261+00:00", "trade", 5.705, 291.0]
["2026-09-16T19:44:34.319617+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:34.320044+00:00", "trade", 5.7, 99.0]
["2026-09-16T19:44:34.320982+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:44:34.341269+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:34.500308+00:00", "trade", 5.7033, 1.0]
["2026-09-16T19:44:34.510631+00:00", "trade", 5.7033, 99.0]
["2026-09-16T19:44:35.206816+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:35.295256+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:35.742392+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:35.954834+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:35.955391+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:35.956335+00:00", "trade", 5.7, 80.0]
["2026-09-16T19:44:36.026928+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:44:36.026958+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:36.026994+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:36.027000+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:44:36.027018+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:44:36.027048+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:36.027060+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:36.027072+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:36.027084+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:44:36.027099+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:44:36.027667+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:36.028729+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:36.141696+00:00", "trade", 5.705, 247.0]
["2026-09-16T19:44:36.514353+00:00", "trade", 5.705, 80.0]
["2026-09-16T19:44:36.551527+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:36.760774+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:36.836626+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:37.417523+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:37.842709+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:38.094997+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:38.163748+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:38.273785+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:38.993607+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:39.001928+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:39.350640+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:39.852947+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:40.008046+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:40.008708+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:40.020379+00:00", "trade", 5.703, 20.0]
["2026-09-16T19:44:40.021393+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:40.028132+00:00", "trade", 5.703, 15.0]
["2026-09-16T19:44:40.030715+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:40.255788+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:44:40.255809+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:40.255842+00:00", "trade", 5.705, 20.0]
["2026-09-16T19:44:40.255857+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:40.255992+00:00", "trade", 5.705, 60.0]
["2026-09-16T19:44:40.256898+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:40.293956+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:40.367706+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:40.441727+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:40.503826+00:00", "trade", 5.703, 100.0]
["2026-09-16T19:44:40.840046+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:41.058215+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:41.094553+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:41.099202+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:41.101016+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:41.860699+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:41.861617+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:41.862293+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:42.080272+00:00", "trade", 5.7058, 5.0]
["2026-09-16T19:44:42.863625+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:43.364868+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:43.476343+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:43.616208+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:43.617817+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:44.366789+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:44.390892+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.390892+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.438581+00:00", "trade", 5.71, 16.0]
["2026-09-16T19:44:44.438609+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:44.438621+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:44.438642+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:44.438666+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:44.438675+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:44.438873+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:44.439267+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.439559+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:44:44.439628+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.439947+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:44.441225+00:00", "trade", 5.71, 89.0]
["2026-09-16T19:44:44.452183+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:44:44.455067+00:00", "trade", 5.71, 21.0]
["2026-09-16T19:44:44.683668+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.683944+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.701656+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.739028+00:00", "trade", 5.7, 7.0]
["2026-09-16T19:44:44.808404+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.966280+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:44.966921+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:45.285571+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:45.868642+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:46.070199+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:46.071826+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:46.747387+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:46.928947+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:47.003260+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:47.007741+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:47.110495+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:47.466201+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:47.519403+00:00", "trade", 5.7059, 1000.0]
["2026-09-16T19:44:47.527225+00:00", "trade", 5.7059, 500.0]
["2026-09-16T19:44:47.745090+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:47.775095+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:48.008997+00:00", "trade", 5.705, 15.0]
["2026-09-16T19:44:48.018701+00:00", "trade", 5.705, 30.0]
["2026-09-16T19:44:48.053161+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:48.075283+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:48.313554+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:48.338684+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:48.339130+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:48.717366+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:48.853915+00:00", "trade", 5.705, 1200.0]
["2026-09-16T19:44:48.864389+00:00", "trade", 5.705, 1300.0]
["2026-09-16T19:44:48.866960+00:00", "trade", 5.7083, 59.0]
["2026-09-16T19:44:48.933144+00:00", "trade", 5.7, 1.0]
["2026-09-16T19:44:48.942289+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:48.942289+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:48.942760+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:48.943091+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:49.020515+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:49.020583+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:49.021316+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:49.069331+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:49.543201+00:00", "trade", 5.7099, 25.0]
["2026-09-16T19:44:49.544316+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:49.586900+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:49.866379+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:50.361382+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:50.864240+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:50.869975+00:00", "trade", 5.705, 16.0]
["2026-09-16T19:44:50.994025+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:50.994476+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:51.237211+00:00", "trade", 5.705, 147.0]
["2026-09-16T19:44:51.237794+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:51.238275+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:51.362948+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:51.402932+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:51.482556+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:51.613143+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:51.614184+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:52.342746+00:00", "trade", 5.705, 29.0]
["2026-09-16T19:44:52.349470+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:52.454511+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:52.454582+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:52.458831+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:52.467594+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:52.467651+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:52.467750+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:52.468045+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:52.470794+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:52.525674+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:44:52.528897+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:52.529334+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:52.647496+00:00", "trade", 5.7001, 1.0]
["2026-09-16T19:44:52.721240+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:52.721681+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:53.107193+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:53.108474+00:00", "trade", 5.7052, 50.0]
["2026-09-16T19:44:53.189567+00:00", "trade", 5.7059, 22.0]
["2026-09-16T19:44:53.303117+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:53.356942+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:53.358635+00:00", "trade", 5.7, 100.0]
["2026-09-16T19:44:54.256483+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:54.256723+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:54.257896+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:54.299713+00:00", "trade", 5.703, 24.0]
["2026-09-16T19:44:54.837962+00:00", "trade", 5.705, 200.0]
["2026-09-16T19:44:55.058142+00:00", "trade", 5.705, 100.0]
["2026-09-16T19:44:55.059084+00:00", "trade", 5.7, 20.0]
["2026-09-16T19:44:55.059929+00:00", "trade", 5.7, 80.0]
["2026-09-16T19:44:55.469842+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.471240+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.474452+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:44:55.766271+00:00", "quote", 5.7, 5.71]
["2026-09-16T19:44:55.766924+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:44:55.766984+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:44:55.767047+00:00", "trade", 5.71, 203.0]
["2026-09-16T19:44:55.767116+00:00", "trade", 5.71, 91.0]
["2026-09-16T19:44:55.980431+00:00", "trade", 5.71, 489.0]
["2026-09-16T19:44:55.980434+00:00", "trade", 5.71, 1234.0]
["2026-09-16T19:44:55.980437+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980440+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:44:55.980440+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980446+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980446+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:44:55.980446+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980453+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:55.980453+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980453+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:44:55.980455+00:00", "trade", 5.71, 28.0]
["2026-09-16T19:44:55.980459+00:00", "trade", 5.71, 120.0]
["2026-09-16T19:44:55.980459+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:44:55.980470+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:44:55.980470+00:00", "trade", 5.71, 23.0]
["2026-09-16T19:44:55.980470+00:00", "trade", 5.71, 1295.0]
["2026-09-16T19:44:55.980470+00:00", "trade", 5.71, 386.0]
["2026-09-16T19:44:55.980470+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:55.980470+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980470+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980470+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:55.980473+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:44:55.980473+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980476+00:00", "trade", 5.71, 336.0]
["2026-09-16T19:44:55.980479+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980479+00:00", "trade", 5.71, 450.0]
["2026-09-16T19:44:55.980483+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980483+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:44:55.980486+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:44:55.980492+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:44:55.980492+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:44:55.980492+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:44:55.980494+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:44:55.980494+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:44:55.980497+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:44:55.980497+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:44:55.980500+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980512+00:00", "trade", 5.71, 16.0]
["2026-09-16T19:44:55.980516+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:44:55.980518+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980518+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980524+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:44:55.980524+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:44:55.980528+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980530+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980533+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:44:55.980538+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980538+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:44:55.980543+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980543+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980543+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980549+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980549+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980549+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980552+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980552+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:44:55.980557+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:44:55.980557+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980557+00:00", "trade", 5.71, 80.0]
["2026-09-16T19:44:55.980557+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:44:55.980561+00:00", "trade", 5.71, 900.0]
["2026-09-16T19:44:55.980603+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:44:55.980603+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:44:55.980603+00:00", "trade", 5.71, 312.0]
["2026-09-16T19:44:55.980606+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:44:55.980631+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980646+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980651+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:44:55.980655+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:44:55.980660+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:44:55.980660+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980666+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980666+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:44:55.980666+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980669+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980669+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:44:55.980675+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980675+00:00", "trade", 5.71, 1100.0]
["2026-09-16T19:44:55.980675+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:44:55.980678+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:44:55.980681+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980716+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980721+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980731+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980756+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980776+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980776+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980786+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980786+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980811+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980855+00:00", "trade", 5.71, 21.0]
["2026-09-16T19:44:55.980916+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.980936+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.980966+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:44:55.980972+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.981000+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.981012+00:00", "trade", 5.71, 17.0]
["2026-09-16T19:44:55.981032+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.981033+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.981078+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.981081+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:44:55.981082+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.981087+00:00", "quote", 5.71, 5.71]
["2026-09-16T19:44:55.981090+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:44:55.981090+00:00", "trade", 5.71, 2200.0]
["2026-09-16T19:44:55.981096+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:44:55.981105+00:00", "trade", 5.71, 2000.0]
["2026-09-16T19:44:55.981137+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981243+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.981362+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981362+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981438+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981458+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981458+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981475+00:00", "trade", 5.71, 9878.0]
["2026-09-16T19:44:55.981543+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981598+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981607+00:00", "trade", 5.715, 699.0]
["2026-09-16T19:44:55.981715+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:44:55.981718+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:44:55.981884+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.981934+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982044+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982049+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982099+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982104+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982139+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982179+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982219+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982365+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982405+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982535+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.982951+00:00", "trade", 5.71, 79.0]
["2026-09-16T19:44:55.983180+00:00", "trade", 5.71, 21.0]
["2026-09-16T19:44:55.983698+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.983848+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.984279+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.984420+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.984856+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.985337+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.986054+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.986500+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.987377+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.987913+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:44:55.989071+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:44:55.989517+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:55.993437+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:44:55.998808+00:00", "trade", 5.715, 31.0]
["2026-09-16T19:44:55.999211+00:00", "trade", 5.715, 31.0]
["2026-09-16T19:44:55.999214+00:00", "trade", 5.715, 69.0]
["2026-09-16T19:44:56.006627+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:56.029782+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:56.040593+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:56.068420+00:00", "trade", 5.7168, 30.0]
["2026-09-16T19:44:56.081651+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:56.241698+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:44:56.304508+00:00", "trade", 5.715, 58.0]
["2026-09-16T19:44:56.367872+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:44:56.437005+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:56.437446+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:56.821489+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:57.156683+00:00", "trade", 5.7139, 1500.0]
["2026-09-16T19:44:57.203002+00:00", "trade", 5.715, 137.0]
["2026-09-16T19:44:57.652639+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:57.654243+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:44:57.829225+00:00", "trade", 5.7081, 990.0]
["2026-09-16T19:44:58.335036+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:45:00.013320+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:00.090825+00:00", "trade", 5.715, 2300.0]
["2026-09-16T19:45:00.184299+00:00", "trade", 5.715, 399.0]
["2026-09-16T19:45:00.488012+00:00", "trade", 5.7046, 237.0]
["2026-09-16T19:45:00.513392+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:45:00.774121+00:00", "trade", 5.7073, 46.0]
["2026-09-16T19:45:00.776063+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:01.177262+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:01.290553+00:00", "trade", 5.7047, 588.0]
["2026-09-16T19:45:01.463283+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:45:01.533813+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:01.612760+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.108638+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.214093+00:00", "trade", 5.7047, 128.0]
["2026-09-16T19:45:02.254662+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.288026+00:00", "trade", 5.7199, 16.0]
["2026-09-16T19:45:02.789760+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:02.790112+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790112+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790115+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790124+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790370+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790644+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790647+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790650+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790665+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:02.790912+00:00", "trade", 5.715, 181.0]
["2026-09-16T19:45:02.791151+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:03.038102+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:03.532916+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:03.599897+00:00", "trade", 5.705, 300.0]
["2026-09-16T19:45:03.939669+00:00", "trade", 5.7033, 100.0]
["2026-09-16T19:45:04.071729+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:04.275065+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:04.911061+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:05.373754+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:05.509986+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:06.194098+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:06.195336+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:06.195416+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:06.195898+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:06.780126+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:07.188400+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:45:07.239417+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:07.378702+00:00", "trade", 5.7089, 820.0]
["2026-09-16T19:45:07.872522+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:07.961742+00:00", "trade", 5.7047, 200.0]
["2026-09-16T19:45:08.225508+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:08.965308+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:09.054329+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:09.951138+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:09.951824+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:45:10.125499+00:00", "trade", 5.7033, 100.0]
["2026-09-16T19:45:10.690108+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:10.729767+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:11.105242+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:11.111361+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:11.674790+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:11.676134+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:12.149873+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:12.229407+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:45:12.658908+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:13.047723+00:00", "trade", 5.708, 4.0]
["2026-09-16T19:45:13.150736+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:13.397605+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:13.597986+00:00", "trade", 5.712, 1180.0]
["2026-09-16T19:45:13.599264+00:00", "trade", 5.7144, 52.0]
["2026-09-16T19:45:14.379628+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:14.662360+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:14.790951+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:45:14.837123+00:00", "trade", 5.7199, 107.0]
["2026-09-16T19:45:14.837811+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.036280+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:15.077033+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:15.129998+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:45:15.238282+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.379122+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.391341+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.391807+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.460731+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.461548+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.517646+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.645140+00:00", "trade", 5.7092, 913.0]
["2026-09-16T19:45:15.651822+00:00", "trade", 5.7092, 285.0]
["2026-09-16T19:45:15.677601+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.837612+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:15.865865+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:45:15.883162+00:00", "trade", 5.7093, 8.0]
["2026-09-16T19:45:15.945735+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:16.444199+00:00", "trade", 5.7123, 1.0]
["2026-09-16T19:45:16.589222+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:16.591429+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:45:16.791227+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:45:16.900729+00:00", "trade", 5.7133, 99.0]
["2026-09-16T19:45:17.525431+00:00", "trade", 5.72, 12.0]
["2026-09-16T19:45:17.526766+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:17.526886+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:17.526941+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:17.528375+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:17.528400+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:18.169766+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:18.304189+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:45:18.491931+00:00", "trade", 5.71, 254.0]
["2026-09-16T19:45:18.644303+00:00", "trade", 5.71, 339.0]
["2026-09-16T19:45:19.040503+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:19.040955+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:19.186278+00:00", "trade", 5.72, 254.0]
["2026-09-16T19:45:19.669105+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:19.905007+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:19.959160+00:00", "trade", 5.7033, 43.0]
["2026-09-16T19:45:20.002096+00:00", "trade", 5.715, 4921.0]
["2026-09-16T19:45:20.003386+00:00", "trade", 5.7148, 90.0]
["2026-09-16T19:45:20.287397+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:20.287838+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:20.596291+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:20.754138+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:21.243377+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:21.369709+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.630682+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:21.632327+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:21.633351+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.682372+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.700640+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.788723+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:21.788726+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:45:21.788753+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:21.788963+00:00", "trade", 5.72, 1700.0]
["2026-09-16T19:45:21.788967+00:00", "trade", 5.72, 1500.0]
["2026-09-16T19:45:21.788967+00:00", "trade", 5.72, 88.0]
["2026-09-16T19:45:21.788970+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:21.788975+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:21.788975+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:45:21.788978+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:21.788978+00:00", "trade", 5.72, 5000.0]
["2026-09-16T19:45:21.788986+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:21.788986+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:21.788986+00:00", "trade", 5.72, 1300.0]
["2026-09-16T19:45:21.788990+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:21.788990+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:21.788990+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:21.788990+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:45:21.788993+00:00", "trade", 5.72, 339.0]
["2026-09-16T19:45:21.789326+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.789366+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.789381+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.789423+00:00", "trade", 5.72, 828.0]
["2026-09-16T19:45:21.789447+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.789589+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:45:21.789672+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.789877+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:45:21.789928+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.789928+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.789928+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.789993+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.790033+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.790033+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.790148+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.790208+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.790280+00:00", "trade", 5.7161, 50.0]
["2026-09-16T19:45:21.790341+00:00", "trade", 5.7198, 99.0]
["2026-09-16T19:45:21.790419+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.790524+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.790805+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.791366+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.791567+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.791572+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.792003+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.792055+00:00", "trade", 5.7183, 1.0]
["2026-09-16T19:45:21.792256+00:00", "trade", 5.7183, 40.0]
["2026-09-16T19:45:21.808038+00:00", "trade", 5.7199, 82.0]
["2026-09-16T19:45:21.923771+00:00", "trade", 5.717, 700.0]
["2026-09-16T19:45:21.925046+00:00", "trade", 5.7175, 50.0]
["2026-09-16T19:45:21.985411+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:45:21.985497+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.986430+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.986686+00:00", "trade", 5.7184, 56.0]
["2026-09-16T19:45:21.986971+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.986991+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:21.987600+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:45:21.987892+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:45:22.049525+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.050035+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:22.050853+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.070339+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.086054+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:22.086974+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.086974+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.087104+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.087420+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.089029+00:00", "trade", 5.7183, 60.0]
["2026-09-16T19:45:22.089625+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.199661+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.384438+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:22.385518+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.441937+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.472377+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:22.586511+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.652483+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:22.653530+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.740893+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.740993+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:22.765185+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:22.768683+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:22.887555+00:00", "trade", 5.7114, 10.0]
["2026-09-16T19:45:22.891979+00:00", "trade", 5.7114, 99.0]
["2026-09-16T19:45:22.919765+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:22.920802+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:22.920922+00:00", "trade", 5.715, 211.0]
["2026-09-16T19:45:22.932780+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:45:23.050879+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:23.197183+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:23.400971+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:23.403840+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:23.463463+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:23.531993+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:23.722544+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:23.723593+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:23.756566+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:23.785564+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:23.786057+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:24.019607+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:24.020696+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:45:24.275129+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:24.275161+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:24.275575+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:24.275615+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:24.287012+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:24.391038+00:00", "trade", 5.7199, 12.0]
["2026-09-16T19:45:24.553902+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:24.663889+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:24.732511+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:24.820747+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:24.821713+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:24.859247+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:25.019697+00:00", "trade", 5.709, 2.0]
["2026-09-16T19:45:25.071351+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:25.087596+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:25.088666+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:25.108720+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:25.121791+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:25.215078+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:25.355520+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:25.550086+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:25.550590+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:25.551026+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:26.019095+00:00", "trade", 5.7118, 900.0]
["2026-09-16T19:45:26.044348+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:26.044395+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:26.044995+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:26.615103+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:26.859584+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:26.860194+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:26.861042+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:26.861824+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:26.964594+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:45:27.763680+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:27.845922+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:45:28.320347+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:28.656706+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:28.660522+00:00", "trade", 5.7166, 50.0]
["2026-09-16T19:45:28.770141+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:28.796925+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:29.294013+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:29.513009+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:29.514783+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:29.515926+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:45:29.573946+00:00", "trade", 5.7148, 99.0]
["2026-09-16T19:45:30.013336+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:30.024684+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:30.753126+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:30.964847+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:30.975745+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:30.977026+00:00", "trade", 5.7182, 50.0]
["2026-09-16T19:45:30.979128+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:30.986754+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.240233+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:31.240843+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.240861+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:45:31.255232+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.595112+00:00", "trade", 5.7123, 114.0]
["2026-09-16T19:45:31.595142+00:00", "trade", 5.7123, 189.0]
["2026-09-16T19:45:31.595232+00:00", "trade", 5.7126, 492.0]
["2026-09-16T19:45:31.595290+00:00", "trade", 5.7131, 557.0]
["2026-09-16T19:45:31.595323+00:00", "trade", 5.7123, 1942.0]
["2026-09-16T19:45:31.595428+00:00", "trade", 5.7123, 4217.0]
["2026-09-16T19:45:31.595488+00:00", "trade", 5.7166, 636.0]
["2026-09-16T19:45:31.655715+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:31.656732+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.661252+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.825075+00:00", "trade", 5.7151, 99.0]
["2026-09-16T19:45:31.825914+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:31.827026+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.827182+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.827217+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.827663+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.828179+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.854476+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.855454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.857624+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.857639+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.860035+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:31.934497+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:32.279331+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:32.478875+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:32.478903+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:33.080014+00:00", "trade", 5.7056, 100.0]
["2026-09-16T19:45:33.118181+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:33.182140+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:33.356091+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:33.361323+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:33.361769+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:33.558937+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:33.817664+00:00", "trade", 5.7123, 11.0]
["2026-09-16T19:45:34.173513+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:34.175187+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:34.176284+00:00", "trade", 5.715, 997.0]
["2026-09-16T19:45:34.228037+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:34.312398+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:34.709716+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:34.859424+00:00", "trade", 5.7057, 100.0]
["2026-09-16T19:45:35.007024+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.215226+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:35.216216+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.414357+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.546471+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.635947+00:00", "trade", 5.72, 700.0]
["2026-09-16T19:45:35.636550+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.636620+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.636625+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.636726+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:35.637358+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:45:35.637627+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.637652+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.637948+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.638108+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.638419+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.638539+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.639968+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.648433+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.662752+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.706932+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.707383+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.714852+00:00", "trade", 5.72, 250.0]
["2026-09-16T19:45:35.715552+00:00", "trade", 5.72, 150.0]
["2026-09-16T19:45:35.715908+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.716449+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:35.792636+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:35.792676+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:36.211557+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:36.212012+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:36.212574+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:36.448776+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:36.449371+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:36.450451+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:45:36.450770+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:36.535160+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:36.566209+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:36.572598+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:36.573269+00:00", "trade", 5.72, 64.0]
["2026-09-16T19:45:36.573356+00:00", "trade", 5.72, 321.0]
["2026-09-16T19:45:36.573852+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:36.573970+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:45:36.574036+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:36.574096+00:00", "trade", 5.72, 91.0]
["2026-09-16T19:45:36.574159+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:36.575190+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:36.581433+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:36.581987+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:36.582874+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:36.609688+00:00", "trade", 5.72, 568.0]
["2026-09-16T19:45:36.622742+00:00", "trade", 5.72, 96.0]
["2026-09-16T19:45:36.779421+00:00", "trade", 5.7129, 3.0]
["2026-09-16T19:45:36.787140+00:00", "trade", 5.7129, 1.0]
["2026-09-16T19:45:37.121519+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:37.124371+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:37.560515+00:00", "trade", 5.715, 8.0]
["2026-09-16T19:45:37.639089+00:00", "trade", 5.7038, 100.0]
["2026-09-16T19:45:37.724346+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:37.970236+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:37.971514+00:00", "trade", 5.7192, 50.0]
["2026-09-16T19:45:38.116092+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:38.117070+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:38.234113+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:38.262762+00:00", "trade", 5.719, 100.0]
["2026-09-16T19:45:39.324519+00:00", "trade", 5.7038, 100.0]
["2026-09-16T19:45:41.351354+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:41.352428+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:41.353625+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:45:42.125267+00:00", "trade", 5.72, 24.0]
["2026-09-16T19:45:42.125656+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:42.125727+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:42.125887+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:42.125892+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:42.141850+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:42.142369+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:42.263780+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:42.264371+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:42.343329+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:42.588079+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:42.589144+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:42.603733+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:43.017977+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:43.221472+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:43.239343+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:45:43.333596+00:00", "trade", 5.72, 40.0]
["2026-09-16T19:45:43.334529+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:43.342130+00:00", "trade", 5.7199, 84.0]
["2026-09-16T19:45:43.343130+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:43.544427+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:44.064994+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:44.279094+00:00", "trade", 5.7191, 800.0]
["2026-09-16T19:45:44.281039+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:44.282156+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:44.282237+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:44.536581+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:44.546911+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:44.788941+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:44.790002+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:44.791052+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:44.792246+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:44.835094+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:45:44.835697+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:44.835737+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:44.842982+00:00", "trade", 5.7199, 78.0]
["2026-09-16T19:45:44.843977+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:45.096016+00:00", "trade", 5.72, 64.0]
["2026-09-16T19:45:45.096632+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:45.096652+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:45.096938+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:45.097103+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:45.098852+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:45.150826+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:45.268000+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:45:45.728846+00:00", "trade", 5.72, 15.0]
["2026-09-16T19:45:45.729922+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:45.847068+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:45.880541+00:00", "trade", 5.706, 200.0]
["2026-09-16T19:45:46.071236+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:46.262488+00:00", "trade", 5.7192, 800.0]
["2026-09-16T19:45:46.656550+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:46.657131+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:46.966244+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:46.967263+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:46.967522+00:00", "trade", 5.7183, 50.0]
["2026-09-16T19:45:46.989420+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:45:46.989957+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.495631+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:47.496114+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.496315+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.496491+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:45:47.496836+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.496881+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.497117+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.497162+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.497249+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:45:47.497623+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.497770+00:00", "trade", 5.7182, 51.0]
["2026-09-16T19:45:47.497844+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.501442+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:47.859421+00:00", "trade", 5.7039, 100.0]
["2026-09-16T19:45:47.860498+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:47.863835+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:45:48.160980+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:48.396470+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:48.877000+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:49.023419+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:49.023855+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:49.098322+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:49.159645+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:49.160740+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:49.251812+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:49.609313+00:00", "trade", 5.72, 3.0]
["2026-09-16T19:45:49.610425+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:49.651470+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:49.651476+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:45:49.651497+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:49.651506+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:45:49.651533+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:45:49.651539+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:49.651551+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:49.651560+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:45:49.651584+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:45:49.651611+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:49.652063+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:50.077628+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:50.232713+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:50.274677+00:00", "trade", 5.7183, 1.0]
["2026-09-16T19:45:50.276529+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:45:50.277275+00:00", "trade", 5.71, 9.0]
["2026-09-16T19:45:50.324256+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:50.421023+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:50.421525+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:45:50.422644+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:45:50.424550+00:00", "trade", 5.71, 69.0]
["2026-09-16T19:45:51.042729+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:51.476128+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.541905+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.542075+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.542115+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.578321+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.578807+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.579238+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.621263+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.680695+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:51.756848+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:52.469181+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:52.470536+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:52.487657+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:52.542362+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:52.542793+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:52.579661+00:00", "trade", 5.7183, 1.0]
["2026-09-16T19:45:52.581697+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:52.582533+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:52.582737+00:00", "trade", 5.71, 99.0]
["2026-09-16T19:45:52.582974+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:52.686962+00:00", "trade", 5.7151, 99.0]
["2026-09-16T19:45:52.687567+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:52.688008+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.387676+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.387696+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.387907+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.388187+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.388237+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.388388+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.389435+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.424627+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:53.425090+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.425237+00:00", "trade", 5.715, 454.0]
["2026-09-16T19:45:53.435575+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.747276+00:00", "trade", 5.72, 12.0]
["2026-09-16T19:45:53.747677+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.747867+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.747867+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:53.747917+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:54.037772+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:54.067807+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:54.069085+00:00", "trade", 5.7157, 51.0]
["2026-09-16T19:45:54.185847+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:45:54.186175+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:45:54.324073+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:54.325186+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:45:54.369795+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:54.748701+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:54.832669+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:45:54.875918+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:55.152437+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:55.227249+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:55.779123+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:55.887426+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:55.953051+00:00", "trade", 5.7183, 18.0]
["2026-09-16T19:45:56.047322+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:56.544532+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:56.586756+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:56.588034+00:00", "trade", 5.7175, 50.0]
["2026-09-16T19:45:57.258760+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:45:57.259875+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:45:57.300749+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:57.302613+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:45:57.339700+00:00", "trade", 5.7168, 1.0]
["2026-09-16T19:45:57.525700+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:57.526182+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:57.971595+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:57.971966+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:57.971971+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:57.972242+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:45:57.973297+00:00", "trade", 5.72, 160.0]
["2026-09-16T19:45:57.973301+00:00", "trade", 5.72, 162.0]
["2026-09-16T19:45:57.973303+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973306+00:00", "trade", 5.72, 40.0]
["2026-09-16T19:45:57.973324+00:00", "trade", 5.72, 199.0]
["2026-09-16T19:45:57.973327+00:00", "trade", 5.72, 80.0]
["2026-09-16T19:45:57.973331+00:00", "trade", 5.72, 280.0]
["2026-09-16T19:45:57.973331+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:45:57.973333+00:00", "trade", 5.72, 21.0]
["2026-09-16T19:45:57.973336+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973336+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973336+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:45:57.973339+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973339+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973369+00:00", "trade", 5.72, 79.0]
["2026-09-16T19:45:57.973369+00:00", "trade", 5.72, 30.0]
["2026-09-16T19:45:57.973369+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973375+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:45:57.973375+00:00", "trade", 5.72, 357.0]
["2026-09-16T19:45:57.973381+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973381+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973388+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973391+00:00", "trade", 5.72, 24.0]
["2026-09-16T19:45:57.973401+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:57.973401+00:00", "trade", 5.72, 287.0]
["2026-09-16T19:45:57.973401+00:00", "trade", 5.72, 243.0]
["2026-09-16T19:45:57.973406+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973406+00:00", "trade", 5.72, 79.0]
["2026-09-16T19:45:57.973410+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973410+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973415+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:45:57.973415+00:00", "trade", 5.72, 1238.0]
["2026-09-16T19:45:57.973415+00:00", "trade", 5.72, 60.0]
["2026-09-16T19:45:57.973417+00:00", "trade", 5.72, 150.0]
["2026-09-16T19:45:57.973421+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:45:57.973421+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973423+00:00", "trade", 5.72, 69.0]
["2026-09-16T19:45:57.973426+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973426+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973430+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:45:57.973430+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:57.973433+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:57.973433+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:45:57.973433+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973550+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973550+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973575+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973655+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973655+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973660+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973660+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973720+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973785+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:45:57.973810+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.973826+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973885+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.973892+00:00", "trade", 5.72, 15.0]
["2026-09-16T19:45:57.973906+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.973913+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973926+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.973929+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973968+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.973977+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.974013+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.974040+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:45:57.974041+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974041+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974070+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:45:57.974076+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:45:57.974082+00:00", "trade", 5.72, 523.0]
["2026-09-16T19:45:57.974082+00:00", "trade", 5.72, 4197.0]
["2026-09-16T19:45:57.974091+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.974126+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974246+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974246+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974262+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:45:57.974407+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974447+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974567+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974607+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974607+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974612+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974612+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974627+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:45:57.974647+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974687+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974687+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974701+00:00", "trade", 5.725, 918.0]
["2026-09-16T19:45:57.974727+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974727+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974767+00:00", "trade", 5.719, 50.0]
["2026-09-16T19:45:57.974768+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974768+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974768+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.974794+00:00", "trade", 5.72, 13.0]
["2026-09-16T19:45:57.975048+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.975101+00:00", "trade", 5.725, 190.0]
["2026-09-16T19:45:57.975128+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.975128+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.975168+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.975339+00:00", "trade", 5.7183, 50.0]
["2026-09-16T19:45:57.975390+00:00", "trade", 5.7185, 51.0]
["2026-09-16T19:45:57.975447+00:00", "trade", 5.72, 52.0]
["2026-09-16T19:45:57.975715+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:45:57.975892+00:00", "trade", 5.7208, 51.0]
["2026-09-16T19:45:57.976206+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.976326+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.976727+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.976807+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.978246+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.978251+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.978526+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.979328+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.979328+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.979639+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:45:57.980326+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.980610+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:57.981288+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.982010+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.982451+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:57.994518+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:45:58.000220+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:45:58.004192+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:45:58.007374+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:45:58.018982+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:45:58.020260+00:00", "trade", 5.7207, 50.0]
["2026-09-16T19:45:58.033507+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:58.074560+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:58.115597+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:58.138507+00:00", "trade", 5.72, 15.0]
["2026-09-16T19:45:58.139141+00:00", "trade", 5.72, 15.0]
["2026-09-16T19:45:58.139186+00:00", "trade", 5.7038, 100.0]
["2026-09-16T19:45:58.291964+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:45:58.362574+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:58.363010+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:58.363251+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:58.454795+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:45:58.606574+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:58.917339+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:45:58.928225+00:00", "trade", 5.7038, 200.0]
["2026-09-16T19:45:58.944151+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:58.974373+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:59.086003+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:59.250474+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:59.250519+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:59.252614+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:59.252629+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:59.253080+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:45:59.494727+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:45:59.970977+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:00.013362+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:00.217383+00:00", "trade", 5.73, 24.0]
["2026-09-16T19:46:00.217395+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:00.217399+00:00", "trade", 5.73, 1300.0]
["2026-09-16T19:46:00.217401+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:00.217404+00:00", "trade", 5.73, 140.0]
["2026-09-16T19:46:00.217404+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217407+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:00.217407+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217410+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:00.217431+00:00", "trade", 5.73, 1000.0]
["2026-09-16T19:46:00.217438+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:46:00.217441+00:00", "trade", 5.73, 700.0]
["2026-09-16T19:46:00.217444+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217450+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:00.217450+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217450+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:46:00.217450+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:00.217450+00:00", "trade", 5.73, 523.0]
["2026-09-16T19:46:00.217456+00:00", "trade", 5.73, 1700.0]
["2026-09-16T19:46:00.217456+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217458+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217458+00:00", "trade", 5.73, 8200.0]
["2026-09-16T19:46:00.217462+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:00.217462+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217462+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:00.217464+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217464+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:46:00.217467+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217612+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:00.217636+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:00.217636+00:00", "trade", 5.73, 186.0]
["2026-09-16T19:46:00.217640+00:00", "trade", 5.73, 3800.0]
["2026-09-16T19:46:00.217642+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217646+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:00.217646+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217651+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:00.217651+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:00.217651+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:00.217654+00:00", "trade", 5.73, 3.0]
["2026-09-16T19:46:00.217678+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217681+00:00", "trade", 5.73, 2.0]
["2026-09-16T19:46:00.217703+00:00", "trade", 5.73, 8.0]
["2026-09-16T19:46:00.217738+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217763+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217807+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:00.217823+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217853+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217863+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217863+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217867+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.217868+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217873+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217873+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217928+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:00.217964+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.217967+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.218019+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218054+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218054+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218089+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218094+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218120+00:00", "trade", 5.73, 700.0]
["2026-09-16T19:46:00.218134+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218149+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218174+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218194+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218209+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218239+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218295+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218299+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218299+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218375+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218535+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218615+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218730+00:00", "trade", 5.7275, 50.0]
["2026-09-16T19:46:00.218820+00:00", "trade", 5.7248, 50.0]
["2026-09-16T19:46:00.218856+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218866+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218887+00:00", "trade", 5.73, 130.0]
["2026-09-16T19:46:00.218916+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218936+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.218950+00:00", "trade", 5.7299, 50.0]
["2026-09-16T19:46:00.219004+00:00", "trade", 5.7227, 50.0]
["2026-09-16T19:46:00.219016+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.219016+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.219056+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.219079+00:00", "trade", 5.7272, 50.0]
["2026-09-16T19:46:00.219097+00:00", "trade", 5.735, 109.0]
["2026-09-16T19:46:00.219133+00:00", "trade", 5.73, 51.0]
["2026-09-16T19:46:00.219136+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.219161+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.219190+00:00", "trade", 5.73, 56.0]
["2026-09-16T19:46:00.219207+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.219442+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.219457+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.219457+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.220071+00:00", "trade", 5.735, 388.0]
["2026-09-16T19:46:00.221557+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.221958+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.222289+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.222329+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.224315+00:00", "trade", 5.735, 2100.0]
["2026-09-16T19:46:00.224769+00:00", "trade", 5.735, 2400.0]
["2026-09-16T19:46:00.224769+00:00", "trade", 5.735, 850.0]
["2026-09-16T19:46:00.225271+00:00", "trade", 5.735, 250.0]
["2026-09-16T19:46:00.225274+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:46:00.225274+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.225277+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:46:00.225590+00:00", "trade", 5.7321, 61.0]
["2026-09-16T19:46:00.226044+00:00", "trade", 5.732, 51.0]
["2026-09-16T19:46:00.226874+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.227461+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.227892+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.228539+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.231688+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.231799+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:00.232256+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:00.233074+00:00", "trade", 5.7343, 53.0]
["2026-09-16T19:46:00.233522+00:00", "trade", 5.7322, 50.0]
["2026-09-16T19:46:00.237440+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.243344+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.250333+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.251123+00:00", "trade", 5.735, 3500.0]
["2026-09-16T19:46:00.255541+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:46:00.261414+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.261820+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:46:00.262033+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.263197+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.263558+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:46:00.265257+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:00.266535+00:00", "trade", 5.7349, 51.0]
["2026-09-16T19:46:00.267221+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.268965+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.270369+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:00.282677+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.333715+00:00", "trade", 5.7317, 1.0]
["2026-09-16T19:46:00.532896+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:00.544639+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:00.646903+00:00", "trade", 5.7224, 7.0]
["2026-09-16T19:46:00.655001+00:00", "trade", 5.7224, 2.0]
["2026-09-16T19:46:00.698042+00:00", "trade", 5.735, 99.0]
["2026-09-16T19:46:00.893675+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.967982+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:46:00.972582+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.972622+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.972662+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.973103+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.973103+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.973304+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.974462+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.982265+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:00.988034+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:46:01.389121+00:00", "trade", 5.735, 127.0]
["2026-09-16T19:46:01.403957+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.469800+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:01.519309+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:01.519823+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:01.520290+00:00", "trade", 5.735, 1100.0]
["2026-09-16T19:46:01.521571+00:00", "trade", 5.7332, 51.0]
["2026-09-16T19:46:01.521904+00:00", "trade", 5.73, 9.0]
["2026-09-16T19:46:01.522193+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.522193+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.522519+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.522559+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.523762+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.525160+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.557668+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:01.558650+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.558943+00:00", "trade", 5.7347, 50.0]
["2026-09-16T19:46:01.560670+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:01.561532+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.561945+00:00", "trade", 5.7344, 50.0]
["2026-09-16T19:46:01.570981+00:00", "trade", 5.7301, 1469.0]
["2026-09-16T19:46:01.571976+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.608789+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.672505+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.749942+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:01.753118+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:01.753196+00:00", "trade", 5.73, 46.0]
["2026-09-16T19:46:01.753673+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.753678+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.753748+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.753874+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.776282+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.828342+00:00", "trade", 5.7051, 100.0]
["2026-09-16T19:46:01.836142+00:00", "trade", 5.7051, 100.0]
["2026-09-16T19:46:01.885782+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.937492+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:01.938497+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:01.976062+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.139716+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.197388+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:02.403071+00:00", "trade", 5.73, 9.0]
["2026-09-16T19:46:02.403648+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.403648+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.403708+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.404144+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.416684+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.419210+00:00", "trade", 5.7169, 4.0]
["2026-09-16T19:46:02.426797+00:00", "trade", 5.7169, 2.0]
["2026-09-16T19:46:02.427840+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.667811+00:00", "trade", 5.735, 54.0]
["2026-09-16T19:46:02.753229+00:00", "trade", 5.73, 95.0]
["2026-09-16T19:46:02.753519+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.753519+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.753780+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.753830+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.753870+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.754161+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.840697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.891643+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.981135+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:02.981342+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:02.982049+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:03.067380+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:03.160732+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:03.162360+00:00", "trade", 5.735, 2700.0]
["2026-09-16T19:46:03.164737+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:03.204517+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:03.304126+00:00", "trade", 5.735, 124.0]
["2026-09-16T19:46:03.305410+00:00", "trade", 5.7333, 50.0]
["2026-09-16T19:46:03.310688+00:00", "trade", 5.735, 81.0]
["2026-09-16T19:46:03.361093+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:03.385526+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:03.396758+00:00", "trade", 5.735, 29.0]
["2026-09-16T19:46:03.401249+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:03.654756+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:46:03.656125+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:04.078974+00:00", "trade", 5.7051, 100.0]
["2026-09-16T19:46:04.091571+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:04.119908+00:00", "trade", 5.7119, 100.0]
["2026-09-16T19:46:04.120082+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:04.121378+00:00", "trade", 5.7341, 51.0]
["2026-09-16T19:46:04.185003+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:05.159208+00:00", "trade", 5.735, 800.0]
["2026-09-16T19:46:05.943384+00:00", "trade", 5.7321, 50.0]
["2026-09-16T19:46:06.045448+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:06.481669+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:06.499451+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:46:06.775152+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:07.012996+00:00", "trade", 5.73, 1351.0]
["2026-09-16T19:46:07.015820+00:00", "trade", 5.73, 2700.0]
["2026-09-16T19:46:07.017098+00:00", "trade", 5.7322, 51.0]
["2026-09-16T19:46:07.017161+00:00", "trade", 5.7315, 71.0]
["2026-09-16T19:46:07.108750+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:07.108861+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:07.498416+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:07.561987+00:00", "trade", 5.73, 1000.0]
["2026-09-16T19:46:07.633146+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:07.648247+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:46:07.693324+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:07.708300+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:07.708633+00:00", "trade", 5.73, 70.0]
["2026-09-16T19:46:07.709212+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:07.806639+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:07.807172+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:07.807761+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:07.887390+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:07.993583+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:08.155718+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:08.230181+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:46:08.302692+00:00", "trade", 5.7303, 4980.0]
["2026-09-16T19:46:08.303976+00:00", "trade", 5.7305, 74.0]
["2026-09-16T19:46:08.326614+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:08.328875+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:08.329426+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:08.382577+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:08.382580+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:08.506544+00:00", "trade", 5.7309, 800.0]
["2026-09-16T19:46:08.507424+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:08.515156+00:00", "trade", 5.7399, 24.0]
["2026-09-16T19:46:08.525066+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:08.697549+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:08.729196+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:08.968520+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:09.075013+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:09.389153+00:00", "trade", 5.735, 1100.0]
["2026-09-16T19:46:09.585003+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:09.586187+00:00", "trade", 5.735, 203.0]
["2026-09-16T19:46:09.623046+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:46:10.095733+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.128541+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:10.140174+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.156706+00:00", "trade", 5.7309, 1000.0]
["2026-09-16T19:46:10.157981+00:00", "trade", 5.7325, 50.0]
["2026-09-16T19:46:10.259067+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.295102+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.378059+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:10.601560+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.601576+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.601576+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.601661+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.602122+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.602798+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.602839+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.603250+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.603726+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.651138+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:10.681547+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:11.196957+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:11.456141+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:11.456302+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:11.456743+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:11.481356+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:11.532012+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:11.623090+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:11.925923+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:11.995824+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.130329+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.203914+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.234421+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.552738+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.601083+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.624217+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:46:12.706197+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.755129+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.856402+00:00", "trade", 5.7176, 41.0]
["2026-09-16T19:46:12.862905+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:12.863566+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:13.085318+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:13.085318+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:13.087493+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:13.132571+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:13.413118+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:13.414002+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:46:13.574852+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:13.576130+00:00", "trade", 5.7314, 50.0]
["2026-09-16T19:46:13.576833+00:00", "trade", 5.73, 9.0]
["2026-09-16T19:46:13.576839+00:00", "trade", 5.73, 4.0]
["2026-09-16T19:46:13.656168+00:00", "trade", 5.7399, 17.0]
["2026-09-16T19:46:13.749678+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:14.474139+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:14.818614+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:46:15.124516+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:15.270191+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:15.320405+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:15.692968+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:15.765110+00:00", "trade", 5.7367, 1.0]
["2026-09-16T19:46:15.765802+00:00", "trade", 5.7367, 1.0]
["2026-09-16T19:46:16.000203+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:46:16.094771+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:16.096058+00:00", "trade", 5.7319, 50.0]
["2026-09-16T19:46:16.766072+00:00", "trade", 5.7054, 100.0]
["2026-09-16T19:46:17.047874+00:00", "trade", 5.73, 8.0]
["2026-09-16T19:46:17.060135+00:00", "trade", 5.7253, 5.0]
["2026-09-16T19:46:18.036124+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:18.036761+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:18.036821+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:18.040404+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:18.040409+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:18.044048+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:18.099639+00:00", "trade", 5.7247, 76.0]
["2026-09-16T19:46:18.099846+00:00", "trade", 5.7288, 11.0]
["2026-09-16T19:46:18.099997+00:00", "trade", 5.7279, 1.0]
["2026-09-16T19:46:18.103136+00:00", "trade", 5.7271, 2.0]
["2026-09-16T19:46:18.108116+00:00", "trade", 5.7326, 50.0]
["2026-09-16T19:46:18.118581+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:18.171266+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:46:18.171489+00:00", "trade", 5.7247, 1.0]
["2026-09-16T19:46:18.230083+00:00", "trade", 5.7322, 800.0]
["2026-09-16T19:46:18.453661+00:00", "trade", 5.7301, 50.0]
["2026-09-16T19:46:18.480290+00:00", "trade", 5.7399, 1.0]
["2026-09-16T19:46:18.679080+00:00", "trade", 5.7054, 1000.0]
["2026-09-16T19:46:18.686267+00:00", "trade", 5.7054, 200.0]
["2026-09-16T19:46:18.690306+00:00", "trade", 5.7054, 200.0]
["2026-09-16T19:46:18.693617+00:00", "trade", 5.7054, 200.0]
["2026-09-16T19:46:18.829606+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:46:19.130032+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:19.130044+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:19.130565+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:19.452650+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:19.453928+00:00", "trade", 5.7334, 50.0]
["2026-09-16T19:46:19.772912+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:20.078612+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:20.132179+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:20.163284+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:20.402187+00:00", "trade", 5.7399, 1.0]
["2026-09-16T19:46:20.563109+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:21.017789+00:00", "trade", 5.726, 887.0]
["2026-09-16T19:46:21.363079+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:46:21.422906+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:46:21.854122+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:46:22.187665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:22.191100+00:00", "trade", 5.735, 800.0]
["2026-09-16T19:46:22.344657+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:22.425631+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:22.686843+00:00", "trade", 5.7399, 1.0]
["2026-09-16T19:46:22.687991+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:22.759441+00:00", "trade", 5.7055, 300.0]
["2026-09-16T19:46:22.767088+00:00", "trade", 5.7055, 100.0]
["2026-09-16T19:46:23.057197+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:23.082126+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:23.138002+00:00", "trade", 5.7319, 5.0]
["2026-09-16T19:46:23.148243+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:23.323347+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:46:23.407262+00:00", "trade", 5.7271, 400.0]
["2026-09-16T19:46:23.549031+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:23.700526+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:23.980340+00:00", "trade", 5.735, 31.0]
["2026-09-16T19:46:24.066280+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:25.039763+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:25.098558+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:25.204525+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:25.207833+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:25.378834+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:25.483909+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:25.507513+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:46:25.705245+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:25.708414+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:25.708619+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:25.748100+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:25.966070+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:26.132240+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:26.837715+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:26.883232+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:46:26.929740+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:26.987249+00:00", "trade", 5.735, 99.0]
["2026-09-16T19:46:27.170784+00:00", "trade", 5.7323, 50.0]
["2026-09-16T19:46:27.260170+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:27.262352+00:00", "trade", 5.735, 25.0]
["2026-09-16T19:46:27.301980+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:27.332096+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:27.377524+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:27.459278+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:27.462386+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:27.671197+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:28.150737+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:28.171321+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:28.172158+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:28.489833+00:00", "trade", 5.7312, 25.0]
["2026-09-16T19:46:29.043980+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:29.223762+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:29.243769+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:29.356808+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:46:29.368539+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:29.473676+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:29.473807+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:29.474392+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:29.474643+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:29.483400+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:29.507604+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:29.508901+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:29.509927+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:29.509953+00:00", "trade", 5.735, 26.0]
["2026-09-16T19:46:29.510179+00:00", "trade", 5.7335, 56.0]
["2026-09-16T19:46:29.659856+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:30.013394+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.048587+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.092657+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.092702+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:30.092968+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.093294+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:30.093875+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.103907+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:30.108640+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:30.110862+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:30.118121+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:30.194359+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:30.408555+00:00", "trade", 5.73, 391.0]
["2026-09-16T19:46:30.408558+00:00", "trade", 5.73, 13.0]
["2026-09-16T19:46:30.408561+00:00", "trade", 5.73, 35.0]
["2026-09-16T19:46:30.409189+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.409229+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.409229+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.409630+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.416698+00:00", "trade", 5.7399, 54.0]
["2026-09-16T19:46:30.429878+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.465568+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.569139+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.644589+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.864697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.865178+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:30.904806+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:46:31.291536+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.292032+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.342332+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.343560+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.367096+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.367537+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.491284+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:46:31.522865+00:00", "trade", 5.7319, 800.0]
["2026-09-16T19:46:31.523908+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.527953+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.546615+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:46:31.547519+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.595734+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:31.619473+00:00", "trade", 5.728, 10.0]
["2026-09-16T19:46:31.838360+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:32.197263+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:46:32.366318+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:32.439503+00:00", "trade", 5.7058, 200.0]
["2026-09-16T19:46:33.078132+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:33.103424+00:00", "trade", 5.735, 40.0]
["2026-09-16T19:46:33.199469+00:00", "trade", 5.7058, 5600.0]
["2026-09-16T19:46:33.998970+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:46:34.081793+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:46:34.488017+00:00", "trade", 5.7282, 297.0]
["2026-09-16T19:46:34.492987+00:00", "trade", 5.7282, 11.0]
["2026-09-16T19:46:34.751719+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:46:34.928633+00:00", "trade", 5.7282, 10.0]
["2026-09-16T19:46:35.835756+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:35.837441+00:00", "trade", 5.735, 800.0]
["2026-09-16T19:46:35.837519+00:00", "trade", 5.735, 2000.0]
["2026-09-16T19:46:35.838842+00:00", "trade", 5.7343, 69.0]
["2026-09-16T19:46:36.696391+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:36.696832+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:36.751312+00:00", "trade", 5.735, 41.0]
["2026-09-16T19:46:36.752675+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:36.996269+00:00", "trade", 5.73, 175.0]
["2026-09-16T19:46:36.997010+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:36.997010+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:36.997045+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:36.997211+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:37.081120+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:37.081596+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:37.110725+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:37.125210+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:37.128821+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:37.257241+00:00", "trade", 5.735, 13.0]
["2026-09-16T19:46:37.271678+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:37.300682+00:00", "trade", 5.7212, 6.0]
["2026-09-16T19:46:37.311174+00:00", "trade", 5.7212, 4.0]
["2026-09-16T19:46:37.315901+00:00", "trade", 5.7212, 1.0]
["2026-09-16T19:46:37.318692+00:00", "trade", 5.7212, 3.0]
["2026-09-16T19:46:37.389594+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:37.460868+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:37.499159+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:37.667921+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:37.692537+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:46:37.721490+00:00", "trade", 5.7364, 24.0]
["2026-09-16T19:46:38.148773+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:46:38.162189+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:38.163874+00:00", "trade", 5.735, 2500.0]
["2026-09-16T19:46:38.165153+00:00", "trade", 5.7341, 52.0]
["2026-09-16T19:46:38.166229+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:38.255199+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:46:38.351520+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:46:38.462710+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:38.614808+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:39.038253+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:46:39.090298+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:46:39.194433+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:39.247190+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:46:39.250047+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:39.351135+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:39.711581+00:00", "trade", 5.73, 920.0]
["2026-09-16T19:46:39.712862+00:00", "trade", 5.7339, 57.0]
["2026-09-16T19:46:40.003039+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:46:40.083255+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:40.159733+00:00", "trade", 5.734, 19.0]
["2026-09-16T19:46:40.213655+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:40.619405+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:46:40.741613+00:00", "trade", 5.735, 99.0]
["2026-09-16T19:46:40.887822+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:40.888128+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:40.890105+00:00", "trade", 5.73, 7.0]
["2026-09-16T19:46:40.890415+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:40.890490+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:40.890544+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:40.890599+00:00", "trade", 5.73, 175.0]
["2026-09-16T19:46:40.890671+00:00", "trade", 5.73, 1595.0]
["2026-09-16T19:46:40.890725+00:00", "trade", 5.73, 780.0]
["2026-09-16T19:46:40.891225+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:41.523101+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.597068+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:46:41.772574+00:00", "trade", 5.7302, 920.0]
["2026-09-16T19:46:41.773632+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:46:41.773894+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.773942+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:46:41.773963+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.774008+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.774071+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.774204+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.774519+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.774778+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.775298+00:00", "trade", 5.7307, 50.0]
["2026-09-16T19:46:41.784374+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.820339+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.820402+00:00", "trade", 5.735, 113.0]
["2026-09-16T19:46:41.820607+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:41.888526+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888533+00:00", "trade", 5.73, 268.0]
["2026-09-16T19:46:41.888533+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888536+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888536+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888542+00:00", "trade", 5.73, 265.0]
["2026-09-16T19:46:41.888542+00:00", "trade", 5.73, 32.0]
["2026-09-16T19:46:41.888542+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:41.888544+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888547+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:41.888547+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:41.888552+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:41.888552+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:41.888553+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888574+00:00", "trade", 5.73, 335.0]
["2026-09-16T19:46:41.888620+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:41.888620+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:41.888626+00:00", "trade", 5.73, 1300.0]
["2026-09-16T19:46:41.888626+00:00", "trade", 5.73, 140.0]
["2026-09-16T19:46:41.888626+00:00", "trade", 5.73, 1300.0]
["2026-09-16T19:46:41.888630+00:00", "trade", 5.73, 93.0]
["2026-09-16T19:46:41.888630+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888635+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:46:41.888635+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888635+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:46:41.888635+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:41.888638+00:00", "trade", 5.73, 21900.0]
["2026-09-16T19:46:41.888638+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:41.888641+00:00", "trade", 5.73, 68.0]
["2026-09-16T19:46:41.888641+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:46:41.888647+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:41.888647+00:00", "trade", 5.73, 4000.0]
["2026-09-16T19:46:41.888650+00:00", "trade", 5.73, 13.0]
["2026-09-16T19:46:41.888653+00:00", "trade", 5.73, 11000.0]
["2026-09-16T19:46:41.888656+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:41.888656+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888662+00:00", "trade", 5.73, 700.0]
["2026-09-16T19:46:41.888662+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888662+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888662+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888665+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888668+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:41.888668+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:41.888671+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:46:41.888671+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:41.888671+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:41.888674+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888683+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888686+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:41.888689+00:00", "trade", 5.73, 558.0]
["2026-09-16T19:46:41.888758+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:41.888758+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:41.888794+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888798+00:00", "trade", 5.73, 278.0]
["2026-09-16T19:46:41.888798+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:46:41.888800+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888803+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888807+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888807+00:00", "trade", 5.73, 8000.0]
["2026-09-16T19:46:41.888812+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888812+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:41.888812+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.888816+00:00", "trade", 5.73, 257.0]
["2026-09-16T19:46:41.888816+00:00", "trade", 5.73, 25.0]
["2026-09-16T19:46:41.888821+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.888921+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:41.888991+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:41.889006+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:41.889036+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:41.889040+00:00", "trade", 5.73, 56.0]
["2026-09-16T19:46:41.889061+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:41.889127+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:41.889157+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:41.889164+00:00", "trade", 5.73, 56.0]
["2026-09-16T19:46:41.889188+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:41.889207+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:41.889237+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:41.889247+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889247+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889262+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889285+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:46:41.889285+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:46:41.889290+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.889290+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:46:41.889397+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889402+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889437+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889452+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889452+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889452+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889452+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889457+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889538+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889549+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.889549+00:00", "trade", 5.725, 17.0]
["2026-09-16T19:46:41.889558+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889591+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.889643+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889643+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889643+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889678+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889690+00:00", "trade", 5.725, 117.0]
["2026-09-16T19:46:41.889718+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889758+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889798+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.889816+00:00", "trade", 5.7332, 50.0]
["2026-09-16T19:46:41.889882+00:00", "trade", 5.725, 59.0]
["2026-09-16T19:46:41.889925+00:00", "trade", 5.7308, 51.0]
["2026-09-16T19:46:41.889949+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.889952+00:00", "trade", 5.73, 117.0]
["2026-09-16T19:46:41.889955+00:00", "trade", 5.725, 17.0]
["2026-09-16T19:46:41.889958+00:00", "trade", 5.73, 117.0]
["2026-09-16T19:46:41.889961+00:00", "trade", 5.73, 713.0]
["2026-09-16T19:46:41.889988+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.889988+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:46:41.889988+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:41.889988+00:00", "trade", 5.73, 1600.0]
["2026-09-16T19:46:41.889988+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:41.889988+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:46:41.890021+00:00", "trade", 5.7303, 113.0]
["2026-09-16T19:46:41.890033+00:00", "trade", 5.725, 83.0]
["2026-09-16T19:46:41.890039+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890039+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890096+00:00", "trade", 5.73, 60.0]
["2026-09-16T19:46:41.890119+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890123+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.890124+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890159+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890174+00:00", "trade", 5.725, 509.0]
["2026-09-16T19:46:41.890184+00:00", "trade", 5.73, 258.0]
["2026-09-16T19:46:41.890184+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.890189+00:00", "trade", 5.725, 17.0]
["2026-09-16T19:46:41.890192+00:00", "trade", 5.73, 117.0]
["2026-09-16T19:46:41.890199+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890204+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890204+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890228+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:46:41.890269+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890269+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890269+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890294+00:00", "trade", 5.7301, 52.0]
["2026-09-16T19:46:41.890344+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890355+00:00", "trade", 5.73, 110.0]
["2026-09-16T19:46:41.890442+00:00", "trade", 5.73, 51.0]
["2026-09-16T19:46:41.890451+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.890457+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.890502+00:00", "trade", 5.7275, 87.0]
["2026-09-16T19:46:41.890508+00:00", "trade", 5.725, 117.0]
["2026-09-16T19:46:41.890514+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.890520+00:00", "trade", 5.73, 53.0]
["2026-09-16T19:46:41.890526+00:00", "trade", 5.7275, 100.0]
["2026-09-16T19:46:41.890538+00:00", "trade", 5.73, 120.0]
["2026-09-16T19:46:41.890559+00:00", "trade", 5.73, 361.0]
["2026-09-16T19:46:41.890560+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890583+00:00", "trade", 5.73, 63.0]
["2026-09-16T19:46:41.890600+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890600+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890601+00:00", "trade", 5.7275, 13.0]
["2026-09-16T19:46:41.890605+00:00", "trade", 5.725, 283.0]
["2026-09-16T19:46:41.890605+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.890607+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:46:41.890625+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:46:41.890637+00:00", "trade", 5.73, 103.0]
["2026-09-16T19:46:41.890664+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.890670+00:00", "trade", 5.73, 96.0]
["2026-09-16T19:46:41.890694+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:46:41.890703+00:00", "trade", 5.725, 87.0]
["2026-09-16T19:46:41.890710+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890715+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890760+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890785+00:00", "trade", 5.725, 513.0]
["2026-09-16T19:46:41.890815+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.890830+00:00", "trade", 5.725, 7000.0]
["2026-09-16T19:46:41.890841+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890866+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.890872+00:00", "trade", 5.73, 80.0]
["2026-09-16T19:46:41.891041+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.891041+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.891269+00:00", "trade", 5.7295, 50.0]
["2026-09-16T19:46:41.891522+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.891552+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.891578+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:41.891831+00:00", "trade", 5.7287, 52.0]
["2026-09-16T19:46:41.892039+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.892108+00:00", "trade", 5.7269, 50.0]
["2026-09-16T19:46:41.892159+00:00", "trade", 5.7251, 87.0]
["2026-09-16T19:46:41.892854+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.893040+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:46:41.893241+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.893562+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.893948+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.894755+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.894840+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.894859+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:46:41.894990+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.898524+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.899090+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.899762+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.900456+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:41.900627+00:00", "trade", 5.7275, 100.0]
["2026-09-16T19:46:41.900955+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.909209+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.920119+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.920571+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:41.931008+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:41.941915+00:00", "trade", 5.7247, 99.0]
["2026-09-16T19:46:41.943045+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.055297+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.055297+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.055833+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.144724+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.153615+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.198582+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.338870+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:42.341707+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.342429+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.436177+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.436969+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.599148+00:00", "trade", 5.7085, 800.0]
["2026-09-16T19:46:42.626629+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:42.650315+00:00", "trade", 5.7201, 50.0]
["2026-09-16T19:46:42.797208+00:00", "trade", 5.725, 140.0]
["2026-09-16T19:46:42.836308+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:43.068928+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:43.593663+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:44.022635+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:44.434136+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:44.481723+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:44.623480+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:44.772383+00:00", "trade", 5.7274, 50.0]
["2026-09-16T19:46:45.002024+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:46:45.213429+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:46:45.272182+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.272618+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.272998+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:45.274814+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:46:45.297391+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.297391+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.414184+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.418760+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.443205+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:45.443485+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:45.444115+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.448917+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.661467+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:45.772140+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.138169+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:46.138661+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.276985+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.277426+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.749768+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:46:46.750224+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.750259+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.872540+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.872540+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.994760+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:46.995342+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:46.996417+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:46:46.997422+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:47.332969+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:47.333410+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:47.333886+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:47.597974+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:47.601106+00:00", "trade", 5.725, 5.0]
["2026-09-16T19:46:47.624433+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:46:47.719648+00:00", "trade", 5.7086, 100.0]
["2026-09-16T19:46:47.839925+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:48.424373+00:00", "trade", 5.725, 4.0]
["2026-09-16T19:46:48.425377+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:48.425531+00:00", "trade", 5.72, 4.0]
["2026-09-16T19:46:48.425846+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:48.426273+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:48.526380+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:48.527313+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:48.630829+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:48.911416+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:46:49.049769+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.049809+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.050205+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.050250+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.076974+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.077455+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.077896+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.130907+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.343061+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.601674+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:49.739813+00:00", "trade", 5.73, 4.0]
["2026-09-16T19:46:49.740837+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:49.988161+00:00", "trade", 5.7297, 2552.0]
["2026-09-16T19:46:50.145418+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:50.277602+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:50.522760+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:50.949785+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:50.950295+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:50.979315+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:51.239483+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:51.444174+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:51.897832+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:51.899973+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:52.341718+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:52.342239+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:52.342306+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:52.374686+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:52.653837+00:00", "trade", 5.725, 3000.0]
["2026-09-16T19:46:52.655121+00:00", "trade", 5.7267, 53.0]
["2026-09-16T19:46:52.655209+00:00", "trade", 5.7252, 76.0]
["2026-09-16T19:46:52.825142+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:53.515126+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:46:53.555943+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:53.571475+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:53.745970+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:54.015621+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.093807+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.142182+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.189599+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.573321+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.573371+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.664380+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:46:54.704579+00:00", "trade", 5.7299, 100.0]
["2026-09-16T19:46:54.844823+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:46:54.973451+00:00", "trade", 5.73, 13.0]
["2026-09-16T19:46:54.973487+00:00", "trade", 5.73, 87.0]
["2026-09-16T19:46:54.974071+00:00", "trade", 5.73, 13.0]
["2026-09-16T19:46:54.974131+00:00", "trade", 5.73, 87.0]
["2026-09-16T19:46:54.974334+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.974815+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.974971+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.975251+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.975752+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:54.975806+00:00", "trade", 5.73, 6.0]
["2026-09-16T19:46:54.975869+00:00", "trade", 5.73, 18.0]
["2026-09-16T19:46:54.975929+00:00", "trade", 5.73, 81.0]
["2026-09-16T19:46:54.975992+00:00", "trade", 5.73, 63.0]
["2026-09-16T19:46:54.976049+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:54.977271+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.978674+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.978674+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:54.978680+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:55.340079+00:00", "trade", 5.73, 81.0]
["2026-09-16T19:46:55.340161+00:00", "trade", 5.73, 2900.0]
["2026-09-16T19:46:55.340164+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340167+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340167+00:00", "trade", 5.73, 79.0]
["2026-09-16T19:46:55.340173+00:00", "trade", 5.73, 24.0]
["2026-09-16T19:46:55.340174+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:55.340176+00:00", "trade", 5.73, 107.0]
["2026-09-16T19:46:55.340182+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340185+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340185+00:00", "trade", 5.73, 700.0]
["2026-09-16T19:46:55.340235+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:46:55.340236+00:00", "trade", 5.73, 493.0]
["2026-09-16T19:46:55.340236+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:46:55.340242+00:00", "trade", 5.73, 3553.0]
["2026-09-16T19:46:55.340242+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340245+00:00", "trade", 5.73, 121.0]
["2026-09-16T19:46:55.340251+00:00", "trade", 5.73, 268.0]
["2026-09-16T19:46:55.340255+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340260+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340260+00:00", "trade", 5.73, 30.0]
["2026-09-16T19:46:55.340260+00:00", "trade", 5.73, 33.0]
["2026-09-16T19:46:55.340264+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:55.340264+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 83.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 87.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 513.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 80.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 361.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 713.0]
["2026-09-16T19:46:55.340295+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340384+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340384+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340389+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340429+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340429+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340484+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340494+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340525+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340545+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340582+00:00", "trade", 5.73, 188.0]
["2026-09-16T19:46:55.340590+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340612+00:00", "trade", 5.73, 412.0]
["2026-09-16T19:46:55.340615+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340625+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340680+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340687+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340700+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340700+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340702+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340705+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340710+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340720+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:55.340720+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:46:55.340770+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.340795+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:55.340801+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:55.340861+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340875+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.340879+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340888+00:00", "trade", 5.73, 13.0]
["2026-09-16T19:46:55.340901+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.340921+00:00", "trade", 5.73, 87.0]
["2026-09-16T19:46:55.340927+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.340956+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.340986+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.340994+00:00", "trade", 5.735, 103.0]
["2026-09-16T19:46:55.341030+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:46:55.341031+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341045+00:00", "trade", 5.73, 101.0]
["2026-09-16T19:46:55.341086+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341131+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341131+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341251+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341332+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341351+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341357+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341371+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341392+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341452+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341466+00:00", "trade", 5.7295, 50.0]
["2026-09-16T19:46:55.341487+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341487+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341487+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341492+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341532+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341538+00:00", "trade", 5.7279, 56.0]
["2026-09-16T19:46:55.341604+00:00", "trade", 5.7283, 53.0]
["2026-09-16T19:46:55.341627+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341664+00:00", "trade", 5.73, 60.0]
["2026-09-16T19:46:55.341722+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341730+00:00", "trade", 5.735, 52.0]
["2026-09-16T19:46:55.341878+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341933+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.341992+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:46:55.342013+00:00", "trade", 5.735, 101.0]
["2026-09-16T19:46:55.342013+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.342053+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.342175+00:00", "trade", 5.73, 169.0]
["2026-09-16T19:46:55.342211+00:00", "trade", 5.73, 750.0]
["2026-09-16T19:46:55.342254+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.342304+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.342308+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:55.342359+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.342414+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.342875+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.343014+00:00", "trade", 5.73, 13.0]
["2026-09-16T19:46:55.343330+00:00", "trade", 5.73, 700.0]
["2026-09-16T19:46:55.343586+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.343865+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.344053+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.344173+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.344178+00:00", "trade", 5.73, 489.0]
["2026-09-16T19:46:55.344293+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.344374+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.344414+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.344815+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.345226+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.347369+00:00", "trade", 5.73, 11.0]
["2026-09-16T19:46:55.351074+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.351104+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:55.351585+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.352376+00:00", "trade", 5.7307, 50.0]
["2026-09-16T19:46:55.353801+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:46:55.369142+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.371336+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:46:55.386660+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:46:55.430799+00:00", "trade", 5.735, 1400.0]
["2026-09-16T19:46:55.441329+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.441845+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.465709+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:55.466253+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.544617+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:46:55.554131+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:55.649584+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.650070+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.817488+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.817969+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:55.994453+00:00", "trade", 5.7399, 1607.0]
["2026-09-16T19:46:55.995731+00:00", "trade", 5.7311, 52.0]
["2026-09-16T19:46:56.144933+00:00", "trade", 5.735, 14.0]
["2026-09-16T19:46:56.226179+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:56.226746+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:46:56.262098+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:56.263361+00:00", "trade", 5.7356, 50.0]
["2026-09-16T19:46:56.674516+00:00", "trade", 5.7301, 50.0]
["2026-09-16T19:46:56.675637+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:56.819406+00:00", "trade", 5.7093, 100.0]
["2026-09-16T19:46:57.167872+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:57.168459+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:57.168557+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:46:57.353699+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:57.414445+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:46:57.424327+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:57.568562+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:57.648164+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:57.842480+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:57.842485+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:57.843618+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:57.947179+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:58.042767+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:58.095858+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:58.095878+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:58.118712+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:58.212443+00:00", "trade", 5.735, 1200.0]
["2026-09-16T19:46:58.496332+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:58.732213+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:58.896385+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:59.218463+00:00", "trade", 5.7169, 400.0]
["2026-09-16T19:46:59.296321+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:59.297713+00:00", "trade", 5.735, 227.0]
["2026-09-16T19:46:59.297746+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.297806+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.297887+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.297996+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.298188+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.298997+00:00", "trade", 5.7324, 50.0]
["2026-09-16T19:46:59.301376+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.361064+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.361176+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.361308+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.412887+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.419692+00:00", "trade", 5.717, 100.0]
["2026-09-16T19:46:59.638048+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:59.638318+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:59.639626+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:59.661503+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:59.661764+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:59.665373+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:59.742546+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:46:59.788094+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:46:59.790834+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:46:59.792339+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:00.008915+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:47:00.013415+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:00.269122+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:00.269573+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:01.164429+00:00", "trade", 5.7305, 810.0]
["2026-09-16T19:47:01.170844+00:00", "trade", 5.7305, 10.0]
["2026-09-16T19:47:02.586909+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:47:02.587691+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:47:02.587865+00:00", "trade", 5.735, 111.0]
["2026-09-16T19:47:02.805971+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:47:03.158755+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:03.159191+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:03.241692+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:03.359697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:03.468972+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:03.578367+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:03.934529+00:00", "trade", 5.7367, 40.0]
["2026-09-16T19:47:04.649518+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:04.650034+00:00", "trade", 5.735, 59.0]
["2026-09-16T19:47:04.772876+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:05.050475+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:47:05.261943+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:05.363068+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:05.364432+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:05.364512+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:05.365670+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:05.386198+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:06.659334+00:00", "trade", 5.7304, 1.0]
["2026-09-16T19:47:08.410137+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:47:08.582696+00:00", "trade", 5.7276, 6.0]
["2026-09-16T19:47:08.931360+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:08.932514+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:09.676073+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:09.676409+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:09.679747+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:09.800978+00:00", "trade", 5.7179, 11.0]
["2026-09-16T19:47:10.204465+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:10.205142+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:47:10.426877+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:10.427989+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:10.508382+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:10.508863+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:10.560240+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:10.767893+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:10.796331+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:10.923117+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:11.913917+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.257327+00:00", "trade", 5.7302, 620.0]
["2026-09-16T19:47:12.505819+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:47:12.516273+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.616849+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:12.618350+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:12.621148+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.665403+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.665844+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.735950+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.739178+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.741774+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.743909+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:12.858306+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:13.069145+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:13.070315+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:47:13.319216+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:13.436646+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:13.686082+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:47:14.190136+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:14.265421+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:14.268867+00:00", "trade", 5.735, 20.0]
["2026-09-16T19:47:14.337824+00:00", "trade", 5.7371, 74.0]
["2026-09-16T19:47:14.934439+00:00", "trade", 5.735, 158.0]
["2026-09-16T19:47:14.935726+00:00", "trade", 5.7344, 51.0]
["2026-09-16T19:47:16.066853+00:00", "trade", 5.735, 1500.0]
["2026-09-16T19:47:16.127686+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:16.144722+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:16.144759+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:47:16.171170+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:16.203768+00:00", "trade", 5.7333, 34.0]
["2026-09-16T19:47:16.219522+00:00", "trade", 5.7333, 1.0]
["2026-09-16T19:47:16.327644+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:16.329256+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:16.740607+00:00", "trade", 5.7096, 100.0]
["2026-09-16T19:47:17.339305+00:00", "trade", 5.7304, 1.0]
["2026-09-16T19:47:17.806433+00:00", "trade", 5.7342, 1.0]
["2026-09-16T19:47:19.826130+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:21.037371+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:47:21.038736+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:21.053799+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:21.062120+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:47:21.062598+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:21.103871+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:47:21.439763+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:21.747160+00:00", "trade", 5.7395, 300.0]
["2026-09-16T19:47:21.748441+00:00", "trade", 5.7352, 50.0]
["2026-09-16T19:47:21.973015+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:22.397536+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:22.874308+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:23.012254+00:00", "trade", 5.7175, 100.0]
["2026-09-16T19:47:23.201250+00:00", "trade", 5.7175, 100.0]
["2026-09-16T19:47:23.549947+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:23.775904+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:23.777588+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:23.999317+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:47:24.119618+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:24.170099+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:24.458698+00:00", "trade", 5.7104, 400.0]
["2026-09-16T19:47:24.675195+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:25.124041+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:25.342742+00:00", "trade", 5.7332, 26.0]
["2026-09-16T19:47:25.574785+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:25.997737+00:00", "trade", 5.7348, 23.0]
["2026-09-16T19:47:26.090533+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:26.090535+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.136562+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:26.413220+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:26.422081+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:26.698430+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.858684+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:26.861335+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:26.911624+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:26.936484+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.936512+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.936557+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:26.936563+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:26.936617+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:26.936632+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.936869+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:47:26.937041+00:00", "trade", 5.735, 251.0]
["2026-09-16T19:47:26.937104+00:00", "trade", 5.735, 49.0]
["2026-09-16T19:47:26.937723+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.938069+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.964154+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:26.965537+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:26.966547+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.966598+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:26.967968+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:27.082355+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:27.108162+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:47:27.253780+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:27.548628+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:28.080460+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:28.392286+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:28.392662+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:28.393369+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:28.394647+00:00", "trade", 5.7354, 50.0]
["2026-09-16T19:47:28.933485+00:00", "trade", 5.7174, 200.0]
["2026-09-16T19:47:28.934598+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:29.300739+00:00", "trade", 5.735, 41.0]
["2026-09-16T19:47:29.542514+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:29.840868+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:29.842188+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:30.013436+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:30.289137+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:30.290761+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:30.982471+00:00", "trade", 5.7382, 107.0]
["2026-09-16T19:47:30.989853+00:00", "trade", 5.735, 137.0]
["2026-09-16T19:47:31.167603+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:31.354199+00:00", "trade", 5.734, 100.0]
["2026-09-16T19:47:31.400254+00:00", "trade", 5.7106, 100.0]
["2026-09-16T19:47:31.556929+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:47:31.580767+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:31.589424+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:47:31.761361+00:00", "trade", 5.7341, 1.0]
["2026-09-16T19:47:32.303790+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:32.519478+00:00", "trade", 5.7294, 4.0]
["2026-09-16T19:47:32.521559+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:32.522779+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:33.074836+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:33.429521+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:47:33.430538+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:33.431091+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:47:33.431354+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:33.431830+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:34.068666+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:34.453852+00:00", "trade", 5.7178, 22.0]
["2026-09-16T19:47:34.538939+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:34.753902+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:34.845329+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:35.054057+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:35.285159+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:35.286236+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:35.852538+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:36.324919+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:36.350140+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:36.355448+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:36.668790+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:36.964611+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:36.964611+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:37.139703+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:37.409726+00:00", "trade", 5.7349, 15.0]
["2026-09-16T19:47:37.662865+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:38.108641+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:38.109486+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:38.110154+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:38.279087+00:00", "trade", 5.7107, 16.0]
["2026-09-16T19:47:39.006696+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:39.755010+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:39.840168+00:00", "trade", 5.7179, 100.0]
["2026-09-16T19:47:40.113515+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:40.114577+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:40.648342+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:47:41.002199+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.070042+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:41.091150+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.091196+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.091253+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:41.091301+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:41.091451+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.091590+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:47:41.091632+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:41.092098+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:41.092408+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.093589+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.110411+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.110622+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.118389+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.669088+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:41.868369+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:47:41.870320+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:41.871866+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:41.873514+00:00", "trade", 5.7374, 59.0]
["2026-09-16T19:47:42.033795+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:47:42.536289+00:00", "trade", 5.718, 100.0]
["2026-09-16T19:47:42.753348+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:42.893787+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:42.895110+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:42.895546+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:43.210196+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:43.720645+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:44.294432+00:00", "trade", 5.732, 1443.0]
["2026-09-16T19:47:44.295548+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:44.782865+00:00", "trade", 5.7332, 200.0]
["2026-09-16T19:47:44.998778+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:45.221283+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:45.450945+00:00", "trade", 5.7183, 24.0]
["2026-09-16T19:47:46.106855+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:46.107194+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:46.107200+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:46.107447+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:46.107627+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:46.107769+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:46.108001+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:46.108334+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:46.108581+00:00", "trade", 5.735, 106.0]
["2026-09-16T19:47:46.111970+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:47:46.380270+00:00", "trade", 5.7322, 1200.0]
["2026-09-16T19:47:46.992748+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:47.656801+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:47.803237+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:48.128091+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:48.715269+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:49.204904+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:49.755203+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:50.309664+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:50.531438+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:50.532172+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:50.980089+00:00", "trade", 5.7112, 21.0]
["2026-09-16T19:47:51.395337+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:51.618993+00:00", "trade", 5.7185, 100.0]
["2026-09-16T19:47:52.069954+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:52.297021+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:52.870657+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:52.987116+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:47:52.999637+00:00", "trade", 5.7112, 100.0]
["2026-09-16T19:47:53.007309+00:00", "trade", 5.7374, 49.0]
["2026-09-16T19:47:53.177838+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:53.618580+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:53.859681+00:00", "trade", 5.7349, 125.0]
["2026-09-16T19:47:54.059203+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:54.590376+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:54.669171+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:54.940907+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:55.180189+00:00", "trade", 5.7187, 1.0]
["2026-09-16T19:47:55.191372+00:00", "trade", 5.7187, 17.0]
["2026-09-16T19:47:55.344737+00:00", "trade", 5.7349, 15.0]
["2026-09-16T19:47:55.390731+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:55.391167+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:55.612192+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:55.612638+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:55.654286+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:47:55.820136+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:55.999735+00:00", "trade", 5.7349, 32.0]
["2026-09-16T19:47:56.085123+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:56.085123+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:56.273241+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:56.353646+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:47:56.481237+00:00", "trade", 5.7334, 500.0]
["2026-09-16T19:47:56.600470+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:57.239756+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:57.314574+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:57.314610+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:57.314646+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:57.314673+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:57.314736+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:57.314746+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:57.315001+00:00", "trade", 5.735, 227.0]
["2026-09-16T19:47:57.315004+00:00", "trade", 5.735, 173.0]
["2026-09-16T19:47:57.315158+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:57.315843+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:57.317112+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:57.321079+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:57.427649+00:00", "trade", 5.7281, 51.0]
["2026-09-16T19:47:57.429561+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:57.430710+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:57.663067+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:58.022114+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:47:58.023771+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:47:58.165350+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:58.519198+00:00", "trade", 5.74, 36.0]
["2026-09-16T19:47:58.520073+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:58.520097+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:58.520148+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:58.520148+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:58.520228+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:58.520644+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:47:58.521177+00:00", "trade", 5.735, 348.0]
["2026-09-16T19:47:58.522455+00:00", "trade", 5.7347, 50.0]
["2026-09-16T19:47:58.523787+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:58.526361+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:58.677789+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:58.678239+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:58.678502+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:47:58.681524+00:00", "trade", 5.7374, 29.0]
["2026-09-16T19:47:58.691746+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:47:59.215656+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:59.554670+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:47:59.654153+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:59.654875+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:59.799524+00:00", "trade", 5.7115, 100.0]
["2026-09-16T19:47:59.805984+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:59.837975+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:59.974765+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:47:59.974846+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:00.013452+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:00.111795+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:00.241223+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:00.386380+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:00.776761+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:00.843082+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:48:00.844201+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:01.251043+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:01.391387+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:01.395453+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:01.520421+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:01.523879+00:00", "trade", 5.7188, 90.0]
["2026-09-16T19:48:01.619689+00:00", "trade", 5.7239, 13.0]
["2026-09-16T19:48:01.799745+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:02.342683+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:48:02.503773+00:00", "trade", 5.7234, 86.0]
["2026-09-16T19:48:02.623770+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:02.720744+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:48:03.497812+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:03.825377+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:03.955722+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:48:03.955722+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:48:03.955726+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:03.956713+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:03.956753+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:03.957515+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:03.957671+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:03.958553+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:03.958868+00:00", "trade", 5.7374, 41.0]
["2026-09-16T19:48:03.959568+00:00", "trade", 5.7382, 138.0]
["2026-09-16T19:48:03.986805+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:04.214316+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:04.372500+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:04.662982+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:04.663006+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:05.041441+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:05.227871+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:05.440122+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:05.579936+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:06.432134+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:06.433256+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:06.434291+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:48:06.486747+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:48:06.786497+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:48:06.920919+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:48:06.921048+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:48:06.921054+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:48:06.921310+00:00", "trade", 5.74, 2100.0]
["2026-09-16T19:48:06.921457+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.921515+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.921675+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.921715+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.921720+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.921833+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.921845+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.921875+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.921910+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.921915+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.922000+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.922316+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.922332+00:00", "trade", 5.74, 350.0]
["2026-09-16T19:48:06.922579+00:00", "trade", 5.7386, 55.0]
["2026-09-16T19:48:06.922677+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.922958+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.922958+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.923118+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.923406+00:00", "trade", 5.74, 150.0]
["2026-09-16T19:48:06.923760+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.924035+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:48:06.924344+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:48:06.924348+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:48:06.924348+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924353+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:48:06.924353+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924359+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:48:06.924371+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:48:06.924371+00:00", "trade", 5.74, 3800.0]
["2026-09-16T19:48:06.924386+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:48:06.924389+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:48:06.924392+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924398+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924402+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924406+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924406+00:00", "trade", 5.74, 180.0]
["2026-09-16T19:48:06.924410+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:48:06.924410+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924410+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924413+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:48:06.924417+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924417+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924420+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924423+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:48:06.924425+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:48:06.924431+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:48:06.924434+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924438+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924438+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924440+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924444+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924447+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924447+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924447+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924450+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924450+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924450+00:00", "trade", 5.74, 1320.0]
["2026-09-16T19:48:06.924473+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:48:06.924476+00:00", "trade", 5.74, 4580.0]
["2026-09-16T19:48:06.924482+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924489+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924489+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:48:06.924489+00:00", "trade", 5.74, 2900.0]
["2026-09-16T19:48:06.924489+00:00", "trade", 5.74, 140.0]
["2026-09-16T19:48:06.924489+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924489+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924489+00:00", "trade", 5.74, 101.0]
["2026-09-16T19:48:06.924492+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:48:06.924492+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924494+00:00", "trade", 5.74, 2.0]
["2026-09-16T19:48:06.924517+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924555+00:00", "trade", 5.74, 96.0]
["2026-09-16T19:48:06.924561+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924564+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.924567+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:48:06.924570+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924597+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924602+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924607+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924617+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924617+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924617+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924617+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924621+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924622+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924627+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:48:06.924627+00:00", "trade", 5.74, 8.0]
["2026-09-16T19:48:06.924630+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:48:06.924633+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:48:06.924633+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924637+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924694+00:00", "trade", 5.74, 177.0]
["2026-09-16T19:48:06.924714+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:48:06.924762+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924858+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.924958+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924968+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.924973+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.925003+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:48:06.925015+00:00", "trade", 5.74, 390.0]
["2026-09-16T19:48:06.925038+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.925054+00:00", "trade", 5.74, 110.0]
["2026-09-16T19:48:06.925058+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:48:06.925058+00:00", "trade", 5.74, 90.0]
["2026-09-16T19:48:06.925068+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:48:06.925072+00:00", "trade", 5.74, 177.0]
["2026-09-16T19:48:06.925118+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925148+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925162+00:00", "trade", 5.74, 23.0]
["2026-09-16T19:48:06.925174+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:48:06.925228+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925231+00:00", "trade", 5.74, 33.0]
["2026-09-16T19:48:06.925241+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:48:06.925249+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:48:06.925249+00:00", "trade", 5.74, 1099.0]
["2026-09-16T19:48:06.925252+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:48:06.925258+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.925258+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.925263+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925265+00:00", "trade", 5.74, 1129.0]
["2026-09-16T19:48:06.925267+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:48:06.925270+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:48:06.925273+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:48:06.925277+00:00", "trade", 5.74, 689.0]
["2026-09-16T19:48:06.925279+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925279+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925281+00:00", "trade", 5.74, 120.0]
["2026-09-16T19:48:06.925281+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:48:06.925284+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925285+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.925294+00:00", "trade", 5.74, 439.0]
["2026-09-16T19:48:06.925318+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:48:06.925434+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925434+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925479+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925559+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925599+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925679+00:00", "trade", 5.74, 66.0]
["2026-09-16T19:48:06.925775+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.925840+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925840+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.925875+00:00", "trade", 5.745, 121.0]
["2026-09-16T19:48:06.925920+00:00", "trade", 5.7391, 53.0]
["2026-09-16T19:48:06.925971+00:00", "trade", 5.7385, 55.0]
["2026-09-16T19:48:06.926000+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926000+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926015+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926034+00:00", "trade", 5.74, 85.0]
["2026-09-16T19:48:06.926055+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926060+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926060+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926097+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:48:06.926120+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926120+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926155+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926195+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926236+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926281+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926326+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926361+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926361+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926391+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926440+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.926466+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926516+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926524+00:00", "trade", 5.74, 52.0]
["2026-09-16T19:48:06.926561+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.926563+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:48:06.926581+00:00", "trade", 5.74, 53.0]
["2026-09-16T19:48:06.926642+00:00", "trade", 5.7382, 50.0]
["2026-09-16T19:48:06.926690+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:48:06.927219+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:48:06.927222+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:48:06.927298+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.928240+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.928401+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.928521+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.928596+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.934535+00:00", "trade", 5.74, 15.0]
["2026-09-16T19:48:06.938168+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:48:06.940017+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:48:06.944324+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:06.955041+00:00", "trade", 5.74, 11.0]
["2026-09-16T19:48:06.962210+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:48:06.977016+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:07.005339+00:00", "trade", 5.745, 5.0]
["2026-09-16T19:48:07.011963+00:00", "trade", 5.7376, 10.0]
["2026-09-16T19:48:07.018164+00:00", "trade", 5.7376, 9.0]
["2026-09-16T19:48:07.082607+00:00", "trade", 5.7376, 671.0]
["2026-09-16T19:48:07.216726+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:48:07.264762+00:00", "trade", 5.75, 416.0]
["2026-09-16T19:48:07.265387+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:07.269366+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:48:07.307161+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:07.307642+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:07.542589+00:00", "trade", 5.75, 574.0]
["2026-09-16T19:48:07.573343+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:48:07.851111+00:00", "trade", 5.7413, 1607.0]
["2026-09-16T19:48:07.892913+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:09.003557+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:09.003557+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:09.021080+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:48:09.021907+00:00", "trade", 5.745, 2000.0]
["2026-09-16T19:48:09.021973+00:00", "trade", 5.745, 206.0]
["2026-09-16T19:48:09.022036+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:48:09.022090+00:00", "trade", 5.745, 800.0]
["2026-09-16T19:48:09.022154+00:00", "trade", 5.745, 8994.0]
["2026-09-16T19:48:09.023194+00:00", "trade", 5.7397, 50.0]
["2026-09-16T19:48:09.023251+00:00", "trade", 5.7443, 66.0]
["2026-09-16T19:48:09.023438+00:00", "trade", 5.7441, 60.0]
["2026-09-16T19:48:09.023498+00:00", "trade", 5.7425, 65.0]
["2026-09-16T19:48:09.023561+00:00", "trade", 5.745, 107.0]
["2026-09-16T19:48:09.023648+00:00", "trade", 5.7449, 62.0]
["2026-09-16T19:48:09.056293+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:09.056769+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:09.057450+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:10.189618+00:00", "trade", 5.7335, 7.0]
["2026-09-16T19:48:10.569995+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:10.990256+00:00", "trade", 5.7499, 1.0]
["2026-09-16T19:48:11.002307+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.002307+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.002307+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.005111+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:48:11.005111+00:00", "trade", 5.745, 2250.0]
["2026-09-16T19:48:11.005557+00:00", "trade", 5.745, 120.0]
["2026-09-16T19:48:11.005557+00:00", "trade", 5.745, 4500.0]
["2026-09-16T19:48:11.005563+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:48:11.005563+00:00", "trade", 5.745, 3250.0]
["2026-09-16T19:48:11.005566+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:48:11.005569+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:48:11.005569+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:48:11.005574+00:00", "trade", 5.75, 1200.0]
["2026-09-16T19:48:11.005574+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005580+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:48:11.005586+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:48:11.005593+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:48:11.005593+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:48:11.005593+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:48:11.005593+00:00", "trade", 5.75, 140.0]
["2026-09-16T19:48:11.005593+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005593+00:00", "trade", 5.75, 1099.0]
["2026-09-16T19:48:11.005595+00:00", "trade", 5.745, 3050.0]
["2026-09-16T19:48:11.005601+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:48:11.005634+00:00", "trade", 5.75, 5000.0]
["2026-09-16T19:48:11.005640+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:48:11.005640+00:00", "trade", 5.75, 140.0]
["2026-09-16T19:48:11.005647+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005647+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005647+00:00", "trade", 5.75, 439.0]
["2026-09-16T19:48:11.005656+00:00", "trade", 5.745, 2242.0]
["2026-09-16T19:48:11.005662+00:00", "trade", 5.745, 3250.0]
["2026-09-16T19:48:11.005665+00:00", "trade", 5.745, 9650.0]
["2026-09-16T19:48:11.005668+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:48:11.005674+00:00", "trade", 5.75, 190.0]
["2026-09-16T19:48:11.005674+00:00", "trade", 5.75, 1182.0]
["2026-09-16T19:48:11.005722+00:00", "trade", 5.75, 1000.0]
["2026-09-16T19:48:11.005722+00:00", "trade", 5.75, 1800.0]
["2026-09-16T19:48:11.005731+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:48:11.005731+00:00", "trade", 5.75, 2400.0]
["2026-09-16T19:48:11.005734+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:48:11.005734+00:00", "trade", 5.75, 10400.0]
["2026-09-16T19:48:11.005738+00:00", "trade", 5.75, 25.0]
["2026-09-16T19:48:11.005738+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005743+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005743+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005743+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005749+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:48:11.005749+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005749+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005749+00:00", "trade", 5.75, 13400.0]
["2026-09-16T19:48:11.005753+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005753+00:00", "trade", 5.745, 2688.0]
["2026-09-16T19:48:11.005755+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005755+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005764+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.005931+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.005931+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.005941+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.005956+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.005966+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.005966+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006041+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006046+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:48:11.006046+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:48:11.006083+00:00", "trade", 5.75, 47.0]
["2026-09-16T19:48:11.006087+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006087+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006113+00:00", "trade", 5.75, 1900.0]
["2026-09-16T19:48:11.006128+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:48:11.006131+00:00", "trade", 5.75, 3000.0]
["2026-09-16T19:48:11.006131+00:00", "trade", 5.75, 29800.0]
["2026-09-16T19:48:11.006152+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:48:11.006152+00:00", "trade", 5.75, 2200.0]
["2026-09-16T19:48:11.006155+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:48:11.006158+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006176+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006182+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006182+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:48:11.006185+00:00", "trade", 5.75, 1200.0]
["2026-09-16T19:48:11.006185+00:00", "trade", 5.75, 1200.0]
["2026-09-16T19:48:11.006191+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:48:11.006191+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:48:11.006203+00:00", "trade", 5.75, 80.0]
["2026-09-16T19:48:11.006203+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:48:11.006206+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:48:11.006227+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006251+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:48:11.006322+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006397+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006397+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006433+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006487+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006513+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:48:11.006698+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006698+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006714+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006714+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006718+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006728+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006728+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006733+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006738+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006745+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006745+00:00", "trade", 5.75, 1988.0]
["2026-09-16T19:48:11.006751+00:00", "trade", 5.75, 2242.0]
["2026-09-16T19:48:11.006751+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:48:11.006753+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006754+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:48:11.006758+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006760+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006760+00:00", "trade", 5.75, 900.0]
["2026-09-16T19:48:11.006760+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:48:11.006762+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006766+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006766+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006769+00:00", "trade", 5.75, 1129.0]
["2026-09-16T19:48:11.006769+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:48:11.006769+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006772+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:48:11.006798+00:00", "trade", 5.75, 11.0]
["2026-09-16T19:48:11.006803+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006829+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006844+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006861+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:48:11.006882+00:00", "trade", 5.745, 78.0]
["2026-09-16T19:48:11.006931+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.006946+00:00", "trade", 5.7468, 52.0]
["2026-09-16T19:48:11.006949+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006979+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.006979+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.007009+00:00", "trade", 5.7457, 52.0]
["2026-09-16T19:48:11.007009+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.007009+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.007030+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:48:11.007039+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:48:11.007063+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:48:11.007072+00:00", "trade", 5.7461, 56.0]
["2026-09-16T19:48:11.007084+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007119+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007135+00:00", "trade", 5.7471, 56.0]
["2026-09-16T19:48:11.007164+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007195+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:48:11.007252+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:48:11.007258+00:00", "trade", 5.7471, 50.0]
["2026-09-16T19:48:11.007284+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007318+00:00", "trade", 5.748, 56.0]
["2026-09-16T19:48:11.007361+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.007388+00:00", "trade", 5.7459, 67.0]
["2026-09-16T19:48:11.007430+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007433+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:48:11.007442+00:00", "trade", 5.7464, 64.0]
["2026-09-16T19:48:11.007480+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007502+00:00", "trade", 5.746, 51.0]
["2026-09-16T19:48:11.007520+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007520+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007525+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007550+00:00", "trade", 5.745, 97.0]
["2026-09-16T19:48:11.007565+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007605+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007607+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.007616+00:00", "trade", 5.745, 52.0]
["2026-09-16T19:48:11.007645+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007661+00:00", "trade", 5.75, 68.0]
["2026-09-16T19:48:11.007715+00:00", "trade", 5.75, 52.0]
["2026-09-16T19:48:11.007720+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007751+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007751+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.007769+00:00", "trade", 5.7477, 65.0]
["2026-09-16T19:48:11.007827+00:00", "trade", 5.75, 107.0]
["2026-09-16T19:48:11.007884+00:00", "trade", 5.75, 70.0]
["2026-09-16T19:48:11.007893+00:00", "trade", 5.75, 6400.0]
["2026-09-16T19:48:11.007950+00:00", "trade", 5.75, 140.0]
["2026-09-16T19:48:11.007995+00:00", "trade", 5.75, 56.0]
["2026-09-16T19:48:11.008056+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.008067+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.008067+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.008073+00:00", "trade", 5.7492, 50.0]
["2026-09-16T19:48:11.008133+00:00", "trade", 5.7479, 63.0]
["2026-09-16T19:48:11.008166+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.008185+00:00", "trade", 5.75, 110.0]
["2026-09-16T19:48:11.008207+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.008239+00:00", "trade", 5.7497, 107.0]
["2026-09-16T19:48:11.008293+00:00", "trade", 5.7498, 71.0]
["2026-09-16T19:48:11.008347+00:00", "trade", 5.75, 331.0]
["2026-09-16T19:48:11.008402+00:00", "trade", 5.7497, 158.0]
["2026-09-16T19:48:11.008402+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.008447+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.008461+00:00", "trade", 5.75, 60.0]
["2026-09-16T19:48:11.008515+00:00", "trade", 5.75, 61.0]
["2026-09-16T19:48:11.008590+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:48:11.008642+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:48:11.008696+00:00", "trade", 5.75, 52.0]
["2026-09-16T19:48:11.009162+00:00", "trade", 5.75, 51.0]
["2026-09-16T19:48:11.009216+00:00", "trade", 5.75, 80.0]
["2026-09-16T19:48:11.009273+00:00", "trade", 5.75, 51.0]
["2026-09-16T19:48:11.009402+00:00", "trade", 5.75, 9.0]
["2026-09-16T19:48:11.010031+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.011274+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.011595+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.012968+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.017248+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.017714+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.019446+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:48:11.019634+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.020535+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:48:11.024405+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.024851+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.068700+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.069202+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.206347+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.618542+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:48:11.630686+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:11.859730+00:00", "trade", 5.7177, 100.0]
["2026-09-16T19:48:11.944814+00:00", "trade", 5.7177, 300.0]
["2026-09-16T19:48:12.346708+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.346743+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.346793+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.347259+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.347269+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.347294+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.347715+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.347760+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.348201+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.348347+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.348347+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.348527+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.348682+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.349038+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.349043+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.349113+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.349680+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.349800+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.349840+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.349840+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.349920+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.350401+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.350482+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.350482+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.350522+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.350557+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.351003+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.351038+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.351083+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.351439+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.351559+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.351599+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.352040+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.352080+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.352126+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.352602+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.352682+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.353123+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.353163+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.353639+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.353684+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.354200+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.354386+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.354441+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.356561+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.392491+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.393013+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.393454+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.393534+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.429063+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.550667+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.559869+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.559884+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:12.560437+00:00", "trade", 5.7177, 800.0]
["2026-09-16T19:48:12.567258+00:00", "trade", 5.7177, 700.0]
["2026-09-16T19:48:12.571059+00:00", "trade", 5.7177, 400.0]
["2026-09-16T19:48:12.574593+00:00", "trade", 5.7177, 400.0]
["2026-09-16T19:48:12.578267+00:00", "trade", 5.7177, 100.0]
["2026-09-16T19:48:12.582351+00:00", "trade", 5.7177, 100.0]
["2026-09-16T19:48:12.753955+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:13.164947+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:13.201342+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:48:13.874298+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:13.901631+00:00", "trade", 5.7599, 1630.0]
["2026-09-16T19:48:14.125936+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:14.380185+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:14.557151+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:14.557878+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:15.042158+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:15.042675+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:15.413716+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:15.414318+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:15.459892+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:48:15.460934+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:15.814378+00:00", "trade", 5.758, 1.0]
["2026-09-16T19:48:15.815446+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:15.890248+00:00", "trade", 5.7265, 100.0]
["2026-09-16T19:48:16.342900+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:16.385406+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:16.393269+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:16.776199+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:16.991792+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.225387+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.232364+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.235591+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.240670+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:48:17.376196+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.376196+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.432692+00:00", "trade", 5.7454, 4.0]
["2026-09-16T19:48:17.483984+00:00", "trade", 5.7178, 100.0]
["2026-09-16T19:48:17.485069+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.546210+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.709027+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.844695+00:00", "trade", 5.7567, 2.0]
["2026-09-16T19:48:17.868463+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:48:17.871217+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:17.963961+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:17.963988+00:00", "trade", 5.76, 41.0]
["2026-09-16T19:48:17.964018+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:17.964057+00:00", "trade", 5.76, 169.0]
["2026-09-16T19:48:17.964103+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:17.964112+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:17.964127+00:00", "trade", 5.76, 84.0]
["2026-09-16T19:48:17.964193+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:17.964361+00:00", "trade", 5.76, 13.0]
["2026-09-16T19:48:17.964439+00:00", "trade", 5.76, 14.0]
["2026-09-16T19:48:17.964514+00:00", "trade", 5.76, 73.0]
["2026-09-16T19:48:17.964671+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:17.976336+00:00", "trade", 5.76, 89.0]
["2026-09-16T19:48:17.976952+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:17.980964+00:00", "trade", 5.76, 11.0]
["2026-09-16T19:48:18.129521+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:18.129957+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:18.263876+00:00", "trade", 5.7265, 100.0]
["2026-09-16T19:48:18.498463+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:18.498959+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:18.539084+00:00", "trade", 5.7179, 400.0]
["2026-09-16T19:48:18.830682+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:18.831173+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:19.110589+00:00", "trade", 5.7576, 6.0]
["2026-09-16T19:48:19.110628+00:00", "trade", 5.7576, 1.0]
["2026-09-16T19:48:19.459487+00:00", "trade", 5.7179, 100.0]
["2026-09-16T19:48:19.951607+00:00", "trade", 5.7394, 50.0]
["2026-09-16T19:48:20.131503+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:48:20.352403+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:20.718203+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:20.809603+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:21.008773+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:21.009255+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:21.009761+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:21.099071+00:00", "trade", 5.76, 574.0]
["2026-09-16T19:48:21.107217+00:00", "trade", 5.755, 125.0]
["2026-09-16T19:48:21.128060+00:00", "trade", 5.755, 291.0]
["2026-09-16T19:48:21.252171+00:00", "trade", 5.76, 527.0]
["2026-09-16T19:48:21.252267+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:48:21.252853+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:21.252890+00:00", "trade", 5.76, 43.0]
["2026-09-16T19:48:21.253449+00:00", "trade", 5.7582, 52.0]
["2026-09-16T19:48:21.253482+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:21.253539+00:00", "trade", 5.76, 395.0]
["2026-09-16T19:48:21.253816+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:21.254297+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:21.257048+00:00", "trade", 5.76, 321.0]
["2026-09-16T19:48:21.266737+00:00", "trade", 5.76, 114.0]
["2026-09-16T19:48:21.605652+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:21.632300+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:21.753578+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:21.757660+00:00", "trade", 5.76, 18.0]
["2026-09-16T19:48:21.883046+00:00", "trade", 5.7599, 440.0]
["2026-09-16T19:48:21.933957+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:22.253337+00:00", "trade", 5.755, 3.0]
["2026-09-16T19:48:22.253478+00:00", "trade", 5.755, 243.0]
["2026-09-16T19:48:22.404317+00:00", "trade", 5.7599, 1.0]
["2026-09-16T19:48:22.406714+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:48:22.406951+00:00", "trade", 5.755, 46.0]
["2026-09-16T19:48:24.061336+00:00", "trade", 5.76, 10.0]
["2026-09-16T19:48:24.061336+00:00", "trade", 5.76, 90.0]
["2026-09-16T19:48:24.062290+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:24.062617+00:00", "trade", 5.754, 50.0]
["2026-09-16T19:48:24.063207+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:24.063588+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:24.063608+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:24.063809+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:24.064330+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:24.069942+00:00", "trade", 5.7599, 65.0]
["2026-09-16T19:48:24.070481+00:00", "trade", 5.7599, 233.0]
["2026-09-16T19:48:24.084452+00:00", "trade", 5.755, 1700.0]
["2026-09-16T19:48:24.084934+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:24.579976+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:24.848147+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:48:26.260189+00:00", "trade", 5.7182, 100.0]
["2026-09-16T19:48:26.891593+00:00", "trade", 5.76, 500.0]
["2026-09-16T19:48:26.891593+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:48:26.891609+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:26.891940+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.891942+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:26.891945+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.891945+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:26.891987+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.891987+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.891990+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.891993+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.892030+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:26.892030+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.892032+00:00", "trade", 5.76, 210.0]
["2026-09-16T19:48:26.892048+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:26.892048+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.892050+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:48:26.892054+00:00", "trade", 5.76, 1150.0]
["2026-09-16T19:48:26.892055+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:26.892155+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892155+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892155+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892160+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892166+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892171+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892186+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892191+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892210+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.892236+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892256+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892271+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892271+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892336+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892346+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892406+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892420+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.892441+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892491+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892492+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.892536+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892567+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892579+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:26.892601+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:26.892688+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892692+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892722+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892757+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:26.892757+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:26.892767+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.892769+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.892769+00:00", "trade", 5.76, 2.0]
["2026-09-16T19:48:26.892807+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.892827+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.892871+00:00", "trade", 5.758, 51.0]
["2026-09-16T19:48:26.892927+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893049+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:48:26.893076+00:00", "trade", 5.765, 36.0]
["2026-09-16T19:48:26.893088+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893103+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.893157+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.893208+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893208+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893248+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893288+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893288+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893367+00:00", "trade", 5.7584, 50.0]
["2026-09-16T19:48:26.893368+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893368+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893408+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893449+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893449+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893489+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893569+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893649+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893689+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893729+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893729+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893743+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.893890+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.893970+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.894318+00:00", "trade", 5.76, 55.0]
["2026-09-16T19:48:26.896686+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.897087+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.899622+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:26.902289+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:48:26.903586+00:00", "trade", 5.7357, 69.0]
["2026-09-16T19:48:26.905865+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:26.908980+00:00", "trade", 5.755, 5.0]
["2026-09-16T19:48:26.922561+00:00", "trade", 5.76, 11.0]
["2026-09-16T19:48:26.923620+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:26.927706+00:00", "trade", 5.765, 416.0]
["2026-09-16T19:48:26.945387+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:27.031933+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:27.120548+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:27.192984+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:48:27.213143+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:27.265760+00:00", "trade", 5.765, 11.0]
["2026-09-16T19:48:27.393211+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:27.875793+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:27.876410+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:28.060387+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:28.150727+00:00", "trade", 5.7601, 1630.0]
["2026-09-16T19:48:28.390416+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:28.390674+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:48:28.805468+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:28.821190+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:29.095110+00:00", "trade", 5.765, 13.0]
["2026-09-16T19:48:29.366006+00:00", "trade", 5.7699, 1.0]
["2026-09-16T19:48:29.399680+00:00", "trade", 5.7185, 14.0]
["2026-09-16T19:48:29.400648+00:00", "trade", 5.7309, 21.0]
["2026-09-16T19:48:29.419599+00:00", "trade", 5.7332, 1.0]
["2026-09-16T19:48:30.013473+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:30.138095+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:30.464781+00:00", "trade", 5.765, 1800.0]
["2026-09-16T19:48:30.465641+00:00", "trade", 5.765, 37.0]
["2026-09-16T19:48:30.465647+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:30.465653+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:30.465680+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:30.465906+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:30.466065+00:00", "trade", 5.7624, 51.0]
["2026-09-16T19:48:30.466210+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:30.466210+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:30.466224+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:30.466489+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:30.500621+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:30.697724+00:00", "trade", 5.7186, 100.0]
["2026-09-16T19:48:30.847248+00:00", "trade", 5.7186, 100.0]
["2026-09-16T19:48:30.854366+00:00", "trade", 5.7186, 28.0]
["2026-09-16T19:48:31.079460+00:00", "trade", 5.7188, 100.0]
["2026-09-16T19:48:31.164673+00:00", "trade", 5.7699, 5.0]
["2026-09-16T19:48:31.661294+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:48:31.661294+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:48:31.743299+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:31.743786+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:31.843401+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:48:32.015004+00:00", "trade", 5.7188, 11.0]
["2026-09-16T19:48:32.324095+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:33.061641+00:00", "trade", 5.765, 30.0]
["2026-09-16T19:48:33.061717+00:00", "trade", 5.765, 1120.0]
["2026-09-16T19:48:33.064173+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:33.207918+00:00", "trade", 5.765, 10.0]
["2026-09-16T19:48:33.225396+00:00", "trade", 5.7622, 9.0]
["2026-09-16T19:48:33.379422+00:00", "trade", 5.7189, 200.0]
["2026-09-16T19:48:33.669241+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:34.038564+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:48:34.266374+00:00", "trade", 5.7622, 88.0]
["2026-09-16T19:48:34.731676+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:34.732278+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:35.013727+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:35.054616+00:00", "trade", 5.765, 2000.0]
["2026-09-16T19:48:35.220701+00:00", "trade", 5.765, 52.0]
["2026-09-16T19:48:35.221621+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:35.222300+00:00", "trade", 5.765, 245.0]
["2026-09-16T19:48:35.222821+00:00", "trade", 5.765, 245.0]
["2026-09-16T19:48:35.227927+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:35.227987+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:35.228050+00:00", "trade", 5.765, 255.0]
["2026-09-16T19:48:35.228110+00:00", "trade", 5.765, 1070.0]
["2026-09-16T19:48:35.228690+00:00", "trade", 5.765, 1625.0]
["2026-09-16T19:48:35.228955+00:00", "trade", 5.765, 105.0]
["2026-09-16T19:48:35.233586+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:35.266848+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:35.267169+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:35.418508+00:00", "trade", 5.765, 185.0]
["2026-09-16T19:48:35.438947+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:35.439022+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:35.460990+00:00", "trade", 5.765, 96.0]
["2026-09-16T19:48:35.464728+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:35.496973+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:48:35.519196+00:00", "trade", 5.765, 130.0]
["2026-09-16T19:48:35.557516+00:00", "trade", 5.765, 26.0]
["2026-09-16T19:48:35.619962+00:00", "trade", 5.765, 91.0]
["2026-09-16T19:48:35.720774+00:00", "trade", 5.765, 63.0]
["2026-09-16T19:48:35.814069+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:35.821652+00:00", "trade", 5.765, 45.0]
["2026-09-16T19:48:35.842962+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:35.922587+00:00", "trade", 5.765, 31.0]
["2026-09-16T19:48:36.023314+00:00", "trade", 5.765, 22.0]
["2026-09-16T19:48:36.124050+00:00", "trade", 5.765, 15.0]
["2026-09-16T19:48:36.224784+00:00", "trade", 5.765, 11.0]
["2026-09-16T19:48:36.325649+00:00", "trade", 5.765, 7.0]
["2026-09-16T19:48:36.335041+00:00", "trade", 5.7665, 1.0]
["2026-09-16T19:48:36.426350+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:48:36.427664+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:48:36.427685+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:36.427727+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:36.427772+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:36.427935+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:36.428262+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:36.432340+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:36.469042+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:48:36.469072+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:36.469087+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:36.469184+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:36.469325+00:00", "trade", 5.765, 190.0]
["2026-09-16T19:48:36.469638+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:36.471361+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:36.520561+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:36.520939+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:36.523059+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:48:36.527258+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:48:36.624867+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:48:36.628162+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:48:36.628211+00:00", "trade", 5.76, 8900.0]
["2026-09-16T19:48:36.628352+00:00", "trade", 5.76, 3100.0]
["2026-09-16T19:48:36.628352+00:00", "trade", 5.76, 17900.0]
["2026-09-16T19:48:36.628418+00:00", "trade", 5.76, 2800.0]
["2026-09-16T19:48:36.628421+00:00", "trade", 5.76, 6500.0]
["2026-09-16T19:48:36.628425+00:00", "trade", 5.76, 1600.0]
["2026-09-16T19:48:36.628430+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:48:36.628430+00:00", "trade", 5.76, 6000.0]
["2026-09-16T19:48:36.628430+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:48:36.628436+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:36.628436+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:48:36.628439+00:00", "trade", 5.76, 18.0]
["2026-09-16T19:48:36.628439+00:00", "trade", 5.76, 82.0]
["2026-09-16T19:48:36.628442+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:36.628442+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:48:36.628445+00:00", "trade", 5.76, 1572.0]
["2026-09-16T19:48:36.628665+00:00", "trade", 5.76, 1100.0]
["2026-09-16T19:48:36.628668+00:00", "trade", 5.76, 1000.0]
["2026-09-16T19:48:36.628671+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:48:36.628677+00:00", "trade", 5.76, 96.0]
["2026-09-16T19:48:36.628683+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:36.628695+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:48:36.628725+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:48:36.628725+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:36.628728+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:48:36.628731+00:00", "trade", 5.76, 471.0]
["2026-09-16T19:48:36.628746+00:00", "trade", 5.76, 5.0]
["2026-09-16T19:48:36.628752+00:00", "trade", 5.76, 1300.0]
["2026-09-16T19:48:36.628897+00:00", "trade", 5.76, 4.0]
["2026-09-16T19:48:36.628903+00:00", "trade", 5.76, 5.0]
["2026-09-16T19:48:36.628905+00:00", "trade", 5.765, 1100.0]
["2026-09-16T19:48:36.628908+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:48:36.628912+00:00", "trade", 5.76, 3000.0]
["2026-09-16T19:48:36.628912+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:48:36.628917+00:00", "trade", 5.76, 316.0]
["2026-09-16T19:48:36.628917+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:48:36.628923+00:00", "trade", 5.76, 1300.0]
["2026-09-16T19:48:36.628923+00:00", "trade", 5.76, 18800.0]
["2026-09-16T19:48:36.628927+00:00", "trade", 5.76, 1000.0]
["2026-09-16T19:48:36.628927+00:00", "trade", 5.76, 1000.0]
["2026-09-16T19:48:36.628933+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:48:36.628965+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:36.628971+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:36.628980+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:36.628986+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:36.628990+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:36.629081+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:48:36.629096+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629136+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629230+00:00", "trade", 5.76, 500.0]
["2026-09-16T19:48:36.629251+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629341+00:00", "trade", 5.76, 53.0]
["2026-09-16T19:48:36.629398+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:48:36.629492+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629577+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629617+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629617+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629617+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629617+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629647+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629692+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629732+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629737+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629789+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:48:36.629812+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629812+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629817+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629852+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629852+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629857+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.629889+00:00", "trade", 5.76, 832.0]
["2026-09-16T19:48:36.629973+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630053+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630073+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630073+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630173+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630173+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630183+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630188+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630253+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630293+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630293+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630534+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630654+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630654+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.630895+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.631376+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.633376+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.633491+00:00", "trade", 5.76, 5.0]
["2026-09-16T19:48:36.633812+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.634694+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.635095+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.644993+00:00", "trade", 5.76, 420.0]
["2026-09-16T19:48:36.735809+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.769058+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.805665+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.814150+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.898456+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.899859+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.901395+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:48:36.901488+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:48:36.901488+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:48:36.901491+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:48:36.901491+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:36.902340+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.902420+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:36.969284+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:37.019272+00:00", "trade", 5.755, 21.0]
["2026-09-16T19:48:37.152575+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:37.251094+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:37.259711+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:48:37.266897+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:37.636420+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.036448+00:00", "trade", 5.755, 113.0]
["2026-09-16T19:48:38.295170+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.342638+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.343766+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.344292+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.357769+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.585610+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.614599+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.718752+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:38.864412+00:00", "trade", 5.7599, 100.0]
["2026-09-16T19:48:38.925298+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:39.286441+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:39.314272+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:39.400703+00:00", "trade", 5.745, 18.0]
["2026-09-16T19:48:39.756611+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:39.757625+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:48:39.930190+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:48:40.580004+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:41.270361+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:41.792985+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:48:41.793048+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:48:41.793111+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:48:41.793162+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:41.793219+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:41.793280+00:00", "trade", 5.755, 25.0]
["2026-09-16T19:48:41.793737+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:48:41.793809+00:00", "trade", 5.755, 1125.0]
["2026-09-16T19:48:41.794031+00:00", "trade", 5.755, 1625.0]
["2026-09-16T19:48:41.794494+00:00", "trade", 5.755, 225.0]
["2026-09-16T19:48:41.795306+00:00", "trade", 5.755, 60.0]
["2026-09-16T19:48:41.796130+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:43.039489+00:00", "trade", 5.7225, 100.0]
["2026-09-16T19:48:43.445968+00:00", "trade", 5.755, 1600.0]
["2026-09-16T19:48:43.533219+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:43.533735+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:43.809069+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:43.842584+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:43.966368+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:43.970721+00:00", "trade", 5.7526, 393.0]
["2026-09-16T19:48:43.971828+00:00", "trade", 5.76, 4.0]
["2026-09-16T19:48:43.993579+00:00", "trade", 5.7526, 1.0]
["2026-09-16T19:48:44.159239+00:00", "trade", 5.7379, 100.0]
["2026-09-16T19:48:44.597944+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:44.865690+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:48:44.934258+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:44.970043+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:44.970525+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:45.015305+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:45.015804+00:00", "trade", 5.755, 51.0]
["2026-09-16T19:48:45.015843+00:00", "trade", 5.755, 49.0]
["2026-09-16T19:48:45.016045+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:45.016108+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:45.016168+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:45.016225+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:45.017037+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:45.017166+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:45.052636+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:45.113594+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:45.225165+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:45.261817+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:45.399787+00:00", "trade", 5.736, 300.0]
["2026-09-16T19:48:45.521464+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:46.017812+00:00", "trade", 5.7512, 100.0]
["2026-09-16T19:48:46.673575+00:00", "trade", 5.7523, 1.0]
["2026-09-16T19:48:46.865262+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:48:48.011752+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:48.012193+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:48.104102+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:48:48.140157+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:48.387775+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:48:48.398775+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:48:48.399779+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:48.490709+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:48.491990+00:00", "trade", 5.7549, 50.0]
["2026-09-16T19:48:48.540595+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:48:48.870072+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:49.019733+00:00", "trade", 5.7231, 100.0]
["2026-09-16T19:48:49.071831+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:48:49.150123+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:49.180214+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:49.447499+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:49.458781+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:49.815459+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:49.832224+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:50.355501+00:00", "trade", 5.755, 145.0]
["2026-09-16T19:48:50.499661+00:00", "trade", 5.7231, 100.0]
["2026-09-16T19:48:50.500416+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:50.690663+00:00", "trade", 5.755, 1132.0]
["2026-09-16T19:48:50.731796+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:50.734037+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:50.780044+00:00", "trade", 5.755, 50.0]
["2026-09-16T19:48:50.780077+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:48:50.780191+00:00", "trade", 5.755, 150.0]
["2026-09-16T19:48:50.860693+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:51.010581+00:00", "trade", 5.7517, 84.0]
["2026-09-16T19:48:51.024983+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:51.062117+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:48:51.143148+00:00", "trade", 5.7517, 276.0]
["2026-09-16T19:48:51.541566+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:51.718997+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:51.819872+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:51.822384+00:00", "trade", 5.7526, 250.0]
["2026-09-16T19:48:52.019214+00:00", "trade", 5.7231, 100.0]
["2026-09-16T19:48:53.053865+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:48:53.058818+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:48:53.059377+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:48:53.083497+00:00", "trade", 5.755, 771.0]
["2026-09-16T19:48:53.083991+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:53.084775+00:00", "trade", 5.7548, 51.0]
["2026-09-16T19:48:53.097457+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:48:53.129507+00:00", "trade", 5.755, 30.0]
["2026-09-16T19:48:53.131419+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:54.334392+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:54.334609+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:48:54.334672+00:00", "trade", 5.755, 21.0]
["2026-09-16T19:48:55.909499+00:00", "trade", 5.755, 70.0]
["2026-09-16T19:48:55.911334+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:55.914323+00:00", "trade", 5.755, 12.0]
["2026-09-16T19:48:55.919378+00:00", "trade", 5.755, 10.0]
["2026-09-16T19:48:55.938506+00:00", "trade", 5.755, 21.0]
["2026-09-16T19:48:56.108912+00:00", "trade", 5.758, 2600.0]
["2026-09-16T19:48:56.131658+00:00", "trade", 5.7575, 2700.0]
["2026-09-16T19:48:56.132945+00:00", "trade", 5.7572, 67.0]
["2026-09-16T19:48:56.293732+00:00", "trade", 5.755, 499.0]
["2026-09-16T19:48:56.323455+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.080067+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:48:57.155787+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:57.155893+00:00", "trade", 5.755, 15.0]
["2026-09-16T19:48:57.170152+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:57.185278+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:48:57.186613+00:00", "trade", 5.76, 1200.0]
["2026-09-16T19:48:57.187734+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.187895+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.188015+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.188576+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.189694+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.197517+00:00", "trade", 5.76, 67.0]
["2026-09-16T19:48:57.197578+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.197647+00:00", "trade", 5.76, 44.0]
["2026-09-16T19:48:57.198114+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.198164+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:48:57.198219+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.198219+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.198239+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.198660+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.198660+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.198695+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:57.997557+00:00", "trade", 5.755, 11.0]
["2026-09-16T19:48:57.997575+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:58.964057+00:00", "trade", 5.755, 7.0]
["2026-09-16T19:48:58.964099+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:48:58.966074+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:48:58.968075+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:58.968807+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:48:59.031708+00:00", "trade", 5.755, 820.0]
["2026-09-16T19:48:59.032990+00:00", "trade", 5.7562, 55.0]
["2026-09-16T19:48:59.248843+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:49:00.013500+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:00.418090+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:00.420162+00:00", "trade", 5.7409, 338.0]
["2026-09-16T19:49:00.420195+00:00", "trade", 5.7409, 110.0]
["2026-09-16T19:49:00.422487+00:00", "trade", 5.755, 26.0]
["2026-09-16T19:49:00.422610+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:00.423010+00:00", "trade", 5.755, 73.0]
["2026-09-16T19:49:00.423413+00:00", "trade", 5.755, 999.0]
["2026-09-16T19:49:00.423413+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:00.425268+00:00", "trade", 5.755, 652.0]
["2026-09-16T19:49:00.605171+00:00", "trade", 5.75, 99.0]
["2026-09-16T19:49:00.606984+00:00", "trade", 5.755, 8.0]
["2026-09-16T19:49:00.698922+00:00", "trade", 5.7239, 100.0]
["2026-09-16T19:49:00.707928+00:00", "trade", 5.755, 99.0]
["2026-09-16T19:49:01.186179+00:00", "trade", 5.755, 106.0]
["2026-09-16T19:49:01.186428+00:00", "trade", 5.755, 5.0]
["2026-09-16T19:49:01.186492+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:01.186552+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:01.187809+00:00", "trade", 5.755, 294.0]
["2026-09-16T19:49:01.980336+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:02.044647+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:02.076047+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:02.077316+00:00", "trade", 5.755, 51.0]
["2026-09-16T19:49:02.108828+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:49:02.108831+00:00", "trade", 5.755, 1700.0]
["2026-09-16T19:49:02.109848+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:02.109852+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:02.158477+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:02.158497+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:02.158948+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:02.159583+00:00", "trade", 5.755, 2000.0]
["2026-09-16T19:49:02.259092+00:00", "trade", 5.7239, 100.0]
["2026-09-16T19:49:02.927025+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:49:02.928297+00:00", "trade", 5.755, 52.0]
["2026-09-16T19:49:03.285928+00:00", "trade", 5.755, 4.0]
["2026-09-16T19:49:03.285982+00:00", "trade", 5.755, 696.0]
["2026-09-16T19:49:03.394747+00:00", "trade", 5.755, 10.0]
["2026-09-16T19:49:03.533608+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:03.664738+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:04.257985+00:00", "trade", 5.755, 25.0]
["2026-09-16T19:49:04.433756+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:04.525206+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:49:04.579413+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:49:04.997406+00:00", "trade", 5.755, 3.0]
["2026-09-16T19:49:05.098155+00:00", "trade", 5.755, 2.0]
["2026-09-16T19:49:05.145666+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:05.438967+00:00", "trade", 5.7535, 3000.0]
["2026-09-16T19:49:05.440248+00:00", "trade", 5.7543, 60.0]
["2026-09-16T19:49:05.584272+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:05.587782+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.764529+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:49:05.834280+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834283+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:49:05.834289+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:49:05.834289+00:00", "trade", 5.755, 2250.0]
["2026-09-16T19:49:05.834385+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834446+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834457+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834515+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834530+00:00", "trade", 5.755, 3050.0]
["2026-09-16T19:49:05.834533+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:05.834596+00:00", "trade", 5.75, 243.0]
["2026-09-16T19:49:05.834599+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834602+00:00", "trade", 5.75, 406.0]
["2026-09-16T19:49:05.834602+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:49:05.834605+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:49:05.834611+00:00", "trade", 5.75, 677.0]
["2026-09-16T19:49:05.834707+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834749+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834771+00:00", "trade", 5.755, 1091.0]
["2026-09-16T19:49:05.834771+00:00", "trade", 5.755, 8.0]
["2026-09-16T19:49:05.834773+00:00", "trade", 5.755, 2.0]
["2026-09-16T19:49:05.834776+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:05.834776+00:00", "trade", 5.755, 2148.0]
["2026-09-16T19:49:05.834848+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834863+00:00", "trade", 5.755, 3250.0]
["2026-09-16T19:49:05.834918+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:49:05.834966+00:00", "trade", 5.755, 3050.0]
["2026-09-16T19:49:05.835145+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835185+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835225+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835265+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835265+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835265+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835270+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835306+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835346+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835426+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835573+00:00", "trade", 5.7544, 55.0]
["2026-09-16T19:49:05.835586+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835666+00:00", "trade", 5.755, 55.0]
["2026-09-16T19:49:05.835729+00:00", "trade", 5.755, 65.0]
["2026-09-16T19:49:05.835747+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835747+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835811+00:00", "trade", 5.755, 63.0]
["2026-09-16T19:49:05.835867+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:05.835901+00:00", "trade", 5.7531, 56.0]
["2026-09-16T19:49:05.836033+00:00", "trade", 5.755, 65.0]
["2026-09-16T19:49:05.836111+00:00", "trade", 5.755, 65.0]
["2026-09-16T19:49:05.836238+00:00", "trade", 5.755, 73.0]
["2026-09-16T19:49:05.836391+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:05.837176+00:00", "trade", 5.755, 30.0]
["2026-09-16T19:49:05.866550+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:05.866625+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:49:05.866703+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:49:05.866781+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:05.866859+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:05.866953+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:05.872360+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:05.872811+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:05.872832+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:05.876624+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:05.876624+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:05.878879+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:05.880061+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:05.880064+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:05.896323+00:00", "trade", 5.755, 1800.0]
["2026-09-16T19:49:05.897595+00:00", "trade", 5.755, 52.0]
["2026-09-16T19:49:05.937780+00:00", "trade", 5.755, 22.0]
["2026-09-16T19:49:05.983173+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:06.038574+00:00", "trade", 5.755, 15.0]
["2026-09-16T19:49:06.041758+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:06.069421+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:06.139120+00:00", "trade", 5.755, 11.0]
["2026-09-16T19:49:06.239854+00:00", "trade", 5.755, 7.0]
["2026-09-16T19:49:06.340677+00:00", "trade", 5.755, 5.0]
["2026-09-16T19:49:06.383406+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:49:06.441426+00:00", "trade", 5.755, 4.0]
["2026-09-16T19:49:06.542081+00:00", "trade", 5.755, 3.0]
["2026-09-16T19:49:06.642800+00:00", "trade", 5.755, 2.0]
["2026-09-16T19:49:06.700335+00:00", "trade", 5.755, 530.0]
["2026-09-16T19:49:06.743392+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:06.844305+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:06.982875+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:06.983542+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:49:07.028252+00:00", "trade", 5.7541, 264.0]
["2026-09-16T19:49:07.034363+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:07.037160+00:00", "trade", 5.7541, 10.0]
["2026-09-16T19:49:07.040428+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:07.041003+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:07.043321+00:00", "trade", 5.7541, 24.0]
["2026-09-16T19:49:07.213551+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:07.213992+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:07.214308+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:07.214774+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:07.337550+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:49:07.338870+00:00", "trade", 5.755, 54.0]
["2026-09-16T19:49:07.346273+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:49:07.536791+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:07.537904+00:00", "trade", 5.75, 99.0]
["2026-09-16T19:49:07.632464+00:00", "trade", 5.755, 99.0]
["2026-09-16T19:49:08.190256+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:08.197609+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:08.410530+00:00", "trade", 5.7501, 100.0]
["2026-09-16T19:49:08.481820+00:00", "trade", 5.7258, 100.0]
["2026-09-16T19:49:08.679344+00:00", "trade", 5.755, 8.0]
["2026-09-16T19:49:08.680436+00:00", "trade", 5.755, 423.0]
["2026-09-16T19:49:08.680854+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:08.681678+00:00", "trade", 5.755, 370.0]
["2026-09-16T19:49:08.709506+00:00", "trade", 5.7528, 5.0]
["2026-09-16T19:49:08.709533+00:00", "trade", 5.7517, 8.0]
["2026-09-16T19:49:08.743015+00:00", "trade", 5.755, 30.0]
["2026-09-16T19:49:08.843214+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:08.869256+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:08.972942+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:08.975363+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:08.975879+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:08.976270+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:09.029632+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:09.077260+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:09.721459+00:00", "trade", 5.7599, 1.0]
["2026-09-16T19:49:10.053941+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:10.496341+00:00", "trade", 5.755, 18.0]
["2026-09-16T19:49:10.563986+00:00", "trade", 5.7538, 6.0]
["2026-09-16T19:49:10.758626+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:10.759413+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:10.759904+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:10.898584+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:10.899035+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:10.970304+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:10.970775+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:10.971216+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:11.091372+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:11.261947+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:11.527634+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:11.535317+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:11.548015+00:00", "trade", 5.755, 21.0]
["2026-09-16T19:49:11.549176+00:00", "trade", 5.755, 4.0]
["2026-09-16T19:49:11.637956+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:11.700195+00:00", "trade", 5.7545, 2.0]
["2026-09-16T19:49:11.968973+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:12.136171+00:00", "trade", 5.7579, 982.0]
["2026-09-16T19:49:12.141190+00:00", "trade", 5.7579, 2190.0]
["2026-09-16T19:49:12.899367+00:00", "trade", 5.7258, 13.0]
["2026-09-16T19:49:12.999604+00:00", "trade", 5.7258, 100.0]
["2026-09-16T19:49:13.309057+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:13.309453+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:13.360067+00:00", "trade", 5.7579, 1300.0]
["2026-09-16T19:49:13.453235+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:13.468556+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:13.639621+00:00", "trade", 5.7533, 150.0]
["2026-09-16T19:49:13.640480+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:13.686698+00:00", "trade", 5.7516, 9.0]
["2026-09-16T19:49:13.880160+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:13.985491+00:00", "trade", 5.755, 8.0]
["2026-09-16T19:49:13.986472+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:14.134474+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:14.182338+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:14.295136+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:14.759249+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:14.760592+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:14.943943+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:14.944444+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:15.335684+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:15.959995+00:00", "trade", 5.7258, 100.0]
["2026-09-16T19:49:16.386604+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:16.388856+00:00", "trade", 5.755, 304.0]
["2026-09-16T19:49:16.389810+00:00", "trade", 5.755, 82.0]
["2026-09-16T19:49:16.389861+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:16.389915+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:16.389918+00:00", "trade", 5.755, 18.0]
["2026-09-16T19:49:16.390008+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:16.390393+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:16.390748+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:16.390928+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:16.393743+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:16.458012+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:16.458264+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:16.517042+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:16.517436+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:16.582517+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:16.654120+00:00", "trade", 5.755, 500.0]
["2026-09-16T19:49:16.924035+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:16.999343+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:49:17.192507+00:00", "trade", 5.7578, 780.0]
["2026-09-16T19:49:17.541255+00:00", "trade", 5.7259, 100.0]
["2026-09-16T19:49:18.793396+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:18.793832+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:19.374953+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:19.702642+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:19.754966+00:00", "trade", 5.755, 52.0]
["2026-09-16T19:49:19.835014+00:00", "trade", 5.7585, 3500.0]
["2026-09-16T19:49:20.167069+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:21.679104+00:00", "trade", 5.7396, 100.0]
["2026-09-16T19:49:22.222216+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:22.929902+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:22.931545+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:22.931605+00:00", "trade", 5.755, 138.0]
["2026-09-16T19:49:23.167341+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:23.286983+00:00", "trade", 5.7537, 51.0]
["2026-09-16T19:49:23.287377+00:00", "trade", 5.7537, 1.0]
["2026-09-16T19:49:24.263304+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:24.737294+00:00", "trade", 5.7564, 4.0]
["2026-09-16T19:49:24.737649+00:00", "trade", 5.7564, 1.0]
["2026-09-16T19:49:24.922396+00:00", "trade", 5.7396, 100.0]
["2026-09-16T19:49:25.451473+00:00", "trade", 5.7501, 10.0]
["2026-09-16T19:49:26.102785+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:28.148983+00:00", "trade", 5.76, 273.0]
["2026-09-16T19:49:28.150595+00:00", "trade", 5.755, 962.0]
["2026-09-16T19:49:28.150658+00:00", "trade", 5.755, 538.0]
["2026-09-16T19:49:28.150715+00:00", "trade", 5.755, 30.0]
["2026-09-16T19:49:28.166682+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:29.360863+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:30.013526+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:30.942914+00:00", "trade", 5.7439, 100.0]
["2026-09-16T19:49:30.949334+00:00", "trade", 5.755, 5.0]
["2026-09-16T19:49:31.024925+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:32.955305+00:00", "trade", 5.7575, 723.0]
["2026-09-16T19:49:33.168188+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:33.168629+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:33.560232+00:00", "trade", 5.7269, 100.0]
["2026-09-16T19:49:33.766595+00:00", "trade", 5.755, 6700.0]
["2026-09-16T19:49:33.767623+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:49:33.768820+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:49:33.970729+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:34.049459+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:34.049459+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:34.105265+00:00", "trade", 5.7599, 2500.0]
["2026-09-16T19:49:35.217005+00:00", "trade", 5.76, 14.0]
["2026-09-16T19:49:35.218055+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:35.218696+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:35.827627+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:36.280413+00:00", "trade", 5.7276, 16.0]
["2026-09-16T19:49:36.390047+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:49:36.443632+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:36.841221+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:37.017416+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:37.017877+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:37.021080+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:37.099647+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:37.203077+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:37.248973+00:00", "trade", 5.755, 90.0]
["2026-09-16T19:49:38.007486+00:00", "trade", 5.7404, 23.0]
["2026-09-16T19:49:38.166773+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:38.206708+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:38.940880+00:00", "trade", 5.7403, 14.0]
["2026-09-16T19:49:39.020444+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:39.020498+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:39.052382+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:39.053741+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:39.054182+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:39.085028+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:39.142272+00:00", "trade", 5.755, 20.0]
["2026-09-16T19:49:39.142326+00:00", "trade", 5.755, 50.0]
["2026-09-16T19:49:39.299137+00:00", "trade", 5.7551, 1790.0]
["2026-09-16T19:49:39.870149+00:00", "trade", 5.755, 375.0]
["2026-09-16T19:49:41.488177+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:49:41.594122+00:00", "trade", 5.755, 51.0]
["2026-09-16T19:49:41.616799+00:00", "trade", 5.755, 22.0]
["2026-09-16T19:49:42.196550+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:49:43.138193+00:00", "trade", 5.755, 350.0]
["2026-09-16T19:49:43.138274+00:00", "trade", 5.755, 50.0]
["2026-09-16T19:49:43.139693+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:43.139850+00:00", "trade", 5.755, 70.0]
["2026-09-16T19:49:43.153346+00:00", "trade", 5.755, 70.0]
["2026-09-16T19:49:43.156647+00:00", "trade", 5.755, 70.0]
["2026-09-16T19:49:43.166961+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:43.188206+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:43.197274+00:00", "trade", 5.755, 70.0]
["2026-09-16T19:49:43.197433+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:43.197472+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:43.764701+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:49:44.279525+00:00", "trade", 5.7278, 100.0]
["2026-09-16T19:49:44.912162+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:49:44.937934+00:00", "trade", 5.7544, 500.0]
["2026-09-16T19:49:45.451771+00:00", "trade", 5.753, 75.0]
["2026-09-16T19:49:45.770483+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:45.771646+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:45.772122+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:45.963010+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:45.963067+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:45.963124+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:46.086086+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:49:47.515738+00:00", "trade", 5.7278, 100.0]
["2026-09-16T19:49:48.116818+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:48.161562+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:48.167405+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:50.074230+00:00", "trade", 5.755, 15.0]
["2026-09-16T19:49:50.075623+00:00", "trade", 5.755, 84.0]
["2026-09-16T19:49:50.112205+00:00", "trade", 5.755, 550.0]
["2026-09-16T19:49:50.112262+00:00", "trade", 5.755, 60.0]
["2026-09-16T19:49:50.186333+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:50.215151+00:00", "trade", 5.755, 10.0]
["2026-09-16T19:49:50.860578+00:00", "trade", 5.7278, 100.0]
["2026-09-16T19:49:50.999277+00:00", "trade", 5.7278, 100.0]
["2026-09-16T19:49:51.032452+00:00", "trade", 5.755, 84.0]
["2026-09-16T19:49:51.032512+00:00", "trade", 5.755, 316.0]
["2026-09-16T19:49:51.499867+00:00", "trade", 5.7561, 4.0]
["2026-09-16T19:49:51.500225+00:00", "trade", 5.7561, 1.0]
["2026-09-16T19:49:51.845434+00:00", "trade", 5.7278, 11.0]
["2026-09-16T19:49:52.298009+00:00", "trade", 5.755, 34.0]
["2026-09-16T19:49:52.298063+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:52.298121+00:00", "trade", 5.755, 176.0]
["2026-09-16T19:49:52.400742+00:00", "trade", 5.755, 10.0]
["2026-09-16T19:49:52.904643+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:52.905124+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:52.905134+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:52.905605+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:52.952244+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:52.952749+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:52.980478+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:52.980505+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:49:52.980541+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:49:52.980839+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:52.980977+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:49:52.981269+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:52.981756+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:52.981783+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:52.982258+00:00", "trade", 5.755, 50.0]
["2026-09-16T19:49:52.993920+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:52.995773+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:52.997393+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:53.002548+00:00", "trade", 5.755, 18.0]
["2026-09-16T19:49:53.013142+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:53.047501+00:00", "trade", 5.755, 1082.0]
["2026-09-16T19:49:53.080830+00:00", "trade", 5.7279, 100.0]
["2026-09-16T19:49:53.168931+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:53.233136+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:53.234483+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:53.315028+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:53.619380+00:00", "trade", 5.755, 600.0]
["2026-09-16T19:49:53.660725+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:53.661555+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:53.662725+00:00", "trade", 5.75, 99.0]
["2026-09-16T19:49:53.700323+00:00", "trade", 5.7281, 21.0]
["2026-09-16T19:49:53.704789+00:00", "trade", 5.754, 99.0]
["2026-09-16T19:49:53.706070+00:00", "trade", 5.7549, 50.0]
["2026-09-16T19:49:54.107972+00:00", "trade", 5.7281, 100.0]
["2026-09-16T19:49:54.130609+00:00", "trade", 5.7523, 1.0]
["2026-09-16T19:49:54.228754+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:54.577411+00:00", "trade", 5.7599, 1.0]
["2026-09-16T19:49:54.803071+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:54.804057+00:00", "trade", 5.75, 99.0]
["2026-09-16T19:49:54.855293+00:00", "trade", 5.7533, 99.0]
["2026-09-16T19:49:55.214317+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.271743+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:55.275090+00:00", "trade", 5.76, 30.0]
["2026-09-16T19:49:55.275974+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.275984+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.276079+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.276094+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.276094+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.276159+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.278946+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.279006+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.279021+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.279933+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.279968+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.280244+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.280705+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.598710+00:00", "trade", 5.7537, 250.0]
["2026-09-16T19:49:55.791724+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:55.792705+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:49:55.793293+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:55.907820+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:56.056829+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:56.111600+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:56.175426+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:56.274116+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:56.290381+00:00", "trade", 5.7525, 473.0]
["2026-09-16T19:49:56.290757+00:00", "trade", 5.7525, 5285.0]
["2026-09-16T19:49:56.292041+00:00", "trade", 5.7528, 70.0]
["2026-09-16T19:49:56.424924+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:56.634459+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:49:56.809445+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:56.975067+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:57.094285+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:57.182827+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:57.183873+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:57.631045+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:57.631996+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:49:57.633214+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:49:57.692201+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.054993+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.054998+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.055063+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.055093+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.172517+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.172517+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.172527+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.172547+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.173592+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:58.175135+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:58.197361+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.197817+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.315120+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:49:58.495158+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:58.731535+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:49:58.732798+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:49:58.733405+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.733405+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.764459+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.840821+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:58.906752+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.937556+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.937556+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.937566+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.961197+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:58.961202+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.001322+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.005868+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.012940+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.200481+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:59.202355+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.284119+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.507144+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.564036+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:59.715639+00:00", "trade", 5.7583, 88.0]
["2026-09-16T19:49:59.731940+00:00", "trade", 5.755, 78.0]
["2026-09-16T19:49:59.731985+00:00", "trade", 5.76, 24.0]
["2026-09-16T19:49:59.732620+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.810876+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.818330+00:00", "trade", 5.76, 94.0]
["2026-09-16T19:49:59.818960+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.819978+00:00", "trade", 5.76, 56.0]
["2026-09-16T19:49:59.820134+00:00", "trade", 5.76, 57.0]
["2026-09-16T19:49:59.820281+00:00", "trade", 5.76, 6.0]
["2026-09-16T19:49:59.820584+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.860935+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:49:59.934574+00:00", "trade", 5.755, 1.0]
["2026-09-16T19:49:59.964100+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.964100+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:49:59.964180+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:50:00.013538+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:50:00.060501+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.061507+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:50:00.070042+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:50:00.074256+00:00", "trade", 5.76, 11.0]
["2026-09-16T19:50:00.074328+00:00", "trade", 5.76, 258.0]
["2026-09-16T19:50:00.074400+00:00", "trade", 5.76, 89.0]
["2026-09-16T19:50:00.130381+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.130640+00:00", "trade", 5.76, 14.0]
["2026-09-16T19:50:00.130883+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.131160+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.151095+00:00", "trade", 5.755, 336.0]
["2026-09-16T19:50:00.191905+00:00", "trade", 5.76, 7.0]
["2026-09-16T19:50:00.191907+00:00", "trade", 5.76, 30.0]
["2026-09-16T19:50:00.191911+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:50:00.191944+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191947+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:50:00.191950+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191953+00:00", "trade", 5.76, 10.0]
["2026-09-16T19:50:00.191956+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:50:00.191956+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191961+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:50:00.191961+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:50:00.191965+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:50:00.191965+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191965+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191971+00:00", "trade", 5.76, 555.0]
["2026-09-16T19:50:00.191974+00:00", "trade", 5.76, 487.0]
["2026-09-16T19:50:00.191983+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191983+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:50:00.191983+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191987+00:00", "trade", 5.76, 357.0]
["2026-09-16T19:50:00.191987+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191993+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:50:00.191993+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:50:00.191993+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.191995+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:50:00.191995+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:50:00.191998+00:00", "trade", 5.76, 1394.0]
["2026-09-16T19:50:00.191998+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.192001+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.192037+00:00", "trade", 5.76, 45.0]
["2026-09-16T19:50:00.192040+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.192181+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.192223+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.192267+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:50:00.192286+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:50:00.192332+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:50:00.192340+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:50:00.192657+00:00", "trade", 5.76, 700.0]
["2026-09-16T19:50:00.192657+00:00", "trade", 5.76, 28.0]
["2026-09-16T19:50:00.192659+00:00", "trade", 5.76, 700.0]
["2026-09-16T19:50:00.192668+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:50:00.192671+00:00", "trade", 5.76, 115.0]
["2026-09-16T19:50:00.192677+00:00", "trade", 5.76, 1000.0]
["2026-09-16T19:50:00.192690+00:00", "trade", 5.76, 800.0]
["2026-09-16T19:50:00.192690+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:50:00.192713+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:50:00.192713+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.192749+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.192763+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:50:00.192822+00:00", "trade", 5.76, 197.0]
["2026-09-16T19:50:00.192824+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:50:00.192825+00:00", "trade", 5.76, 303.0]
["2026-09-16T19:50:00.192831+00:00", "trade", 5.76, 85.0]
["2026-09-16T19:50:00.192859+00:00", "quote", 5.75, 5.77]
["2026-09-16T19:50:00.192861+00:00", "trade", 5.76, 700.0]
["2026-09-16T19:50:00.192914+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.193109+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:50:00.193310+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:50:00.193354+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.193355+00:00", "quote", 5.75, 5.77]
["2026-09-16T19:50:00.193415+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.193435+00:00", "quote", 5.75, 5.77]
["2026-09-16T19:50:00.193766+00:00", "quote", 5.75, 5.77]
["2026-09-16T19:50:00.193997+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.194061+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.194127+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.241093+00:00", "quote", 5.75, 5.77]
["2026-09-16T19:50:00.250363+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:50:00.251127+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.251162+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.254365+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.255989+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.256420+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.256906+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.268473+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.270493+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.270548+00:00", "quote", 5.75, 5.77]
["2026-09-16T19:50:00.271904+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:50:00.271988+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.272066+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.272165+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.272253+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.272346+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.272422+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:00.274798+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.280076+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.299437+00:00", "trade", 5.7691, 1591.0]
["2026-09-16T19:50:00.318190+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:50:00.345020+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.345296+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.353029+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.357014+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.357766+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.390704+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.406782+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.408962+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.421660+00:00", "trade", 5.7284, 200.0]
["2026-09-16T19:50:00.428373+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.437441+00:00", "trade", 5.765, 108.0]
["2026-09-16T19:50:00.438133+00:00", "trade", 5.765, 12.0]
["2026-09-16T19:50:00.440096+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.457152+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.472488+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.472654+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.507793+00:00", "trade", 5.765, 84.0]
["2026-09-16T19:50:00.511781+00:00", "trade", 5.76, 12.0]
["2026-09-16T19:50:00.512208+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.616490+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.617298+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.684893+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:00.776686+00:00", "trade", 5.743, 11.0]
["2026-09-16T19:50:00.788559+00:00", "trade", 5.765, 12.0]
["2026-09-16T19:50:00.879053+00:00", "trade", 5.7575, 129.0]
["2026-09-16T19:50:00.900737+00:00", "trade", 5.7461, 100.0]
["2026-09-16T19:50:01.000513+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.002242+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.005425+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.006492+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.012812+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.040569+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.064215+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.064562+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:50:01.064562+00:00", "trade", 5.765, 2950.0]
["2026-09-16T19:50:01.064567+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:50:01.064567+00:00", "trade", 5.765, 2850.0]
["2026-09-16T19:50:01.064645+00:00", "trade", 5.77, 12.0]
["2026-09-16T19:50:01.064666+00:00", "trade", 5.765, 3250.0]
["2026-09-16T19:50:01.064669+00:00", "trade", 5.765, 3250.0]
["2026-09-16T19:50:01.064672+00:00", "trade", 5.765, 3250.0]
["2026-09-16T19:50:01.065207+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.065217+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.065332+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.065347+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.065392+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.065407+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.065508+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.065733+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.066395+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.066856+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.071487+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.071978+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.075276+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.075291+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.075446+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.099584+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.101298+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.101694+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.101704+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.101719+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.102265+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.124508+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.125280+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.151292+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.153136+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.159782+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.163260+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.177464+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.178772+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.192815+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.192986+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.215378+00:00", "trade", 5.7699, 1.0]
["2026-09-16T19:50:01.232565+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.252853+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.253359+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.300050+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.332080+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:50:01.332083+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:50:01.332086+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:01.332086+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:01.332088+00:00", "trade", 5.77, 99.0]
["2026-09-16T19:50:01.333013+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.333023+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.333053+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.333199+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.333239+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.356765+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.357697+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.378888+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.378953+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.381819+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.381835+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.390283+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:01.390876+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.392831+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.392856+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.441979+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:50:01.441987+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.458532+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.479631+00:00", "trade", 5.758, 50.0]
["2026-09-16T19:50:01.480950+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.480955+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.484970+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.499990+00:00", "trade", 5.76, 57.0]
["2026-09-16T19:50:01.509303+00:00", "trade", 5.76, 57.0]
["2026-09-16T19:50:01.513582+00:00", "trade", 5.7599, 50.0]
["2026-09-16T19:50:01.513642+00:00", "trade", 5.7599, 50.0]
["2026-09-16T19:50:01.515106+00:00", "trade", 5.7627, 53.0]
["2026-09-16T19:50:01.517587+00:00", "trade", 5.7648, 69.0]
["2026-09-16T19:50:01.517637+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.517638+00:00", "trade", 5.7618, 52.0]
["2026-09-16T19:50:01.517981+00:00", "trade", 5.765, 65.0]
["2026-09-16T19:50:01.518053+00:00", "trade", 5.765, 58.0]
["2026-09-16T19:50:01.518114+00:00", "trade", 5.765, 58.0]
["2026-09-16T19:50:01.523626+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.528368+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.555803+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.604534+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.623273+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:01.954977+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.019921+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.019926+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.036170+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.083146+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.083602+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.120074+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.388508+00:00", "trade", 5.765, 1591.0]
["2026-09-16T19:50:02.537601+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.575697+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:02.586733+00:00", "trade", 5.7654, 54.0]
["2026-09-16T19:50:02.997905+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:03.078321+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:03.123424+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:03.123870+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:03.146062+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:03.461151+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:03.598788+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:04.124452+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:04.276235+00:00", "trade", 5.765, 1490.0]
["2026-09-16T19:50:04.441696+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:04.889837+00:00", "trade", 5.7685, 500.0]
["2026-09-16T19:50:04.891195+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:05.064782+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:05.083431+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:05.188053+00:00", "trade", 5.77, 5.0]
["2026-09-16T19:50:05.433815+00:00", "trade", 5.765, 700.0]
["2026-09-16T19:50:05.451401+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:05.624507+00:00", "trade", 5.7442, 200.0]
["2026-09-16T19:50:06.107601+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:06.279143+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:06.521115+00:00", "trade", 5.7295, 100.0]
["2026-09-16T19:50:07.600724+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:07.601731+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:07.629547+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:07.690417+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:07.705653+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:07.852703+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:07.953788+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:08.417405+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:08.602837+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:08.604184+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:08.604214+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:08.689652+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:08.760039+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:08.870340+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:09.059769+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:09.060774+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:09.402912+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:09.595021+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:09.595615+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:09.595670+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:50:09.595680+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:09.651072+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:09.724556+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:09.998279+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:09.998998+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:09.999625+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.013202+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.036327+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.085479+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.155120+00:00", "trade", 5.7442, 3.0]
["2026-09-16T19:50:10.192435+00:00", "trade", 5.7554, 2.0]
["2026-09-16T19:50:10.212691+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.293574+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.394552+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:10.395205+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.434859+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.435310+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.549302+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:10.549898+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.742310+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.821734+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:10.900381+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.001687+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.014286+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.063689+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.070979+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:11.071548+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.204669+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.254508+00:00", "trade", 5.765, 3000.0]
["2026-09-16T19:50:11.255795+00:00", "trade", 5.7652, 68.0]
["2026-09-16T19:50:11.256448+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:11.341329+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.341389+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.342902+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.450463+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.537033+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:50:11.537219+00:00", "trade", 5.765, 196.0]
["2026-09-16T19:50:11.540858+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:11.737560+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.781249+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:11.806599+00:00", "trade", 5.76, 20000.0]
["2026-09-16T19:50:11.808392+00:00", "trade", 5.7601, 205.0]
["2026-09-16T19:50:11.808452+00:00", "trade", 5.7625, 79.0]
["2026-09-16T19:50:11.808518+00:00", "trade", 5.7622, 65.0]
["2026-09-16T19:50:11.808581+00:00", "trade", 5.7617, 89.0]
["2026-09-16T19:50:11.808653+00:00", "trade", 5.7617, 89.0]
["2026-09-16T19:50:11.824226+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.824753+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.843713+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:11.945478+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:12.031574+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.052469+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.072707+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.080591+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.192517+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.195865+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.196155+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.273740+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.274712+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.280222+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:12.347355+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.386588+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.386648+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.466137+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.483926+00:00", "trade", 5.77, 82.0]
["2026-09-16T19:50:12.484016+00:00", "trade", 5.77, 18.0]
["2026-09-16T19:50:12.484506+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.485007+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.560471+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.560982+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.576554+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.653823+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.754593+00:00", "trade", 5.764, 100.0]
["2026-09-16T19:50:12.827240+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.833787+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:12.834377+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:12.963292+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:12.964868+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:13.151942+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:13.152458+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:13.280026+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:13.356769+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:13.363562+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:13.759925+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:13.782861+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:13.783302+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:13.923153+00:00", "trade", 5.7485, 100.0]
["2026-09-16T19:50:14.322644+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.322684+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.329502+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:14.347253+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:14.348611+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.375159+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.439326+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.758649+00:00", "trade", 5.7302, 23.0]
["2026-09-16T19:50:14.767352+00:00", "trade", 5.7302, 10.0]
["2026-09-16T19:50:14.776355+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:14.777355+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.792656+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.792656+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.816818+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.873137+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:14.986338+00:00", "trade", 5.765, 1200.0]
["2026-09-16T19:50:14.990942+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:50:14.990945+00:00", "trade", 5.77, 79.0]
["2026-09-16T19:50:14.991894+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.991904+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.995172+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:14.995182+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.016929+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.056985+00:00", "trade", 5.77, 84.0]
["2026-09-16T19:50:15.057581+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.058062+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.058522+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:15.059084+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.059560+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.107569+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.124304+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.203146+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.203146+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.348011+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:15.434259+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:15.729711+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:15.874523+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:50:16.024760+00:00", "trade", 5.765, 1900.0]
["2026-09-16T19:50:16.024925+00:00", "trade", 5.77, 750.0]
["2026-09-16T19:50:16.025355+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.025355+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.025526+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.025731+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.025810+00:00", "trade", 5.77, 450.0]
["2026-09-16T19:50:16.026204+00:00", "trade", 5.7659, 57.0]
["2026-09-16T19:50:16.026423+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.026742+00:00", "trade", 5.77, 250.0]
["2026-09-16T19:50:16.027095+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.027755+00:00", "trade", 5.77, 150.0]
["2026-09-16T19:50:16.028690+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:16.039119+00:00", "trade", 5.7303, 100.0]
["2026-09-16T19:50:16.072292+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.328166+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:16.476912+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:16.728045+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.728246+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:16.728572+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.783287+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.783728+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:16.790876+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:16.791481+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:17.196353+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:17.314324+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:17.486035+00:00", "trade", 5.7576, 200.0]
["2026-09-16T19:50:17.488001+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:17.895422+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:18.056088+00:00", "trade", 5.7304, 100.0]
["2026-09-16T19:50:18.282291+00:00", "trade", 5.765, 990.0]
["2026-09-16T19:50:18.285171+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:18.489505+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:18.490735+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:18.491381+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:18.496280+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:18.619173+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:50:18.619801+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:18.656699+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:19.200256+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:50:19.421356+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:19.558539+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:19.559965+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:19.874272+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:20.128366+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:20.325064+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:20.325645+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:20.386244+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:20.393747+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:20.654921+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:20.656319+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:20.734454+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:50:20.934564+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:20.935930+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:21.081058+00:00", "trade", 5.7454, 1.0]
["2026-09-16T19:50:21.250799+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:21.347073+00:00", "trade", 5.7488, 100.0]
["2026-09-16T19:50:21.645538+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:21.893943+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:22.015151+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:22.106537+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:22.346089+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:22.346693+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:50:22.404999+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:50:22.625600+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:23.235191+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:23.236472+00:00", "trade", 5.7658, 50.0]
["2026-09-16T19:50:23.271950+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.271980+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.272047+00:00", "trade", 5.77, 70.0]
["2026-09-16T19:50:23.272053+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.272083+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.272107+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.272128+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.272149+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.272347+00:00", "trade", 5.77, 14.0]
["2026-09-16T19:50:23.272356+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.272416+00:00", "trade", 5.77, 11.0]
["2026-09-16T19:50:23.272432+00:00", "trade", 5.77, 86.0]
["2026-09-16T19:50:23.272834+00:00", "trade", 5.77, 13.0]
["2026-09-16T19:50:23.272853+00:00", "trade", 5.77, 89.0]
["2026-09-16T19:50:23.272898+00:00", "trade", 5.77, 87.0]
["2026-09-16T19:50:23.272961+00:00", "trade", 5.77, 134.0]
["2026-09-16T19:50:23.273021+00:00", "trade", 5.77, 89.0]
["2026-09-16T19:50:23.273081+00:00", "trade", 5.77, 52.0]
["2026-09-16T19:50:23.273087+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:23.273294+00:00", "trade", 5.77, 7.0]
["2026-09-16T19:50:23.273779+00:00", "trade", 5.77, 11.0]
["2026-09-16T19:50:23.273968+00:00", "trade", 5.77, 89.0]
["2026-09-16T19:50:23.796430+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:23.798141+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:23.833159+00:00", "trade", 5.77, 11.0]
["2026-09-16T19:50:23.833352+00:00", "trade", 5.77, 89.0]
["2026-09-16T19:50:23.833532+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:24.079459+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:24.586964+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:24.596713+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:24.596902+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:50:24.776414+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:25.084394+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:25.513775+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:25.962577+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:25.974602+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:25.974792+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:26.073438+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:26.135843+00:00", "trade", 5.77, 33.0]
["2026-09-16T19:50:26.137148+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:50:26.137208+00:00", "trade", 5.77, 58.0]
["2026-09-16T19:50:26.137265+00:00", "trade", 5.77, 174.0]
["2026-09-16T19:50:26.492268+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:26.710274+00:00", "trade", 5.7683, 88.0]
["2026-09-16T19:50:26.929663+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:50:27.516493+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:27.913502+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:28.492396+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:28.499869+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:28.834200+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:29.264233+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:29.266845+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:29.273692+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:29.379517+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:29.670641+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:29.885860+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:29.964167+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:30.010241+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:30.013559+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:30.056516+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:30.101688+00:00", "trade", 5.7604, 23.0]
["2026-09-16T19:50:30.101740+00:00", "trade", 5.7582, 30.0]
["2026-09-16T19:50:30.103607+00:00", "trade", 5.7587, 84.0]
["2026-09-16T19:50:30.105679+00:00", "trade", 5.763, 67.0]
["2026-09-16T19:50:30.106359+00:00", "trade", 5.7462, 100.0]
["2026-09-16T19:50:30.106960+00:00", "trade", 5.7677, 50.0]
["2026-09-16T19:50:30.112018+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:30.211961+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:30.225646+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:30.252422+00:00", "trade", 5.7485, 19.0]
["2026-09-16T19:50:30.266047+00:00", "trade", 5.7613, 2.0]
["2026-09-16T19:50:30.277832+00:00", "trade", 5.7585, 1.0]
["2026-09-16T19:50:30.290140+00:00", "trade", 5.7632, 2.0]
["2026-09-16T19:50:30.370778+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:30.513974+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:30.647098+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:30.658781+00:00", "trade", 5.7308, 100.0]
["2026-09-16T19:50:30.931114+00:00", "trade", 5.7462, 3.0]
["2026-09-16T19:50:30.940244+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:30.941579+00:00", "trade", 5.765, 25.0]
["2026-09-16T19:50:30.941609+00:00", "trade", 5.765, 96.0]
["2026-09-16T19:50:30.961408+00:00", "trade", 5.765, 24.0]
["2026-09-16T19:50:31.021782+00:00", "trade", 5.7491, 200.0]
["2026-09-16T19:50:31.405983+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:31.425435+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:31.468644+00:00", "trade", 5.7642, 75.0]
["2026-09-16T19:50:31.614271+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:31.615186+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:31.615510+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:31.619882+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:31.681889+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:31.692640+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:31.697311+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:31.700759+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:31.709134+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:31.756872+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:32.008078+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:32.009362+00:00", "trade", 5.7663, 50.0]
["2026-09-16T19:50:32.009419+00:00", "trade", 5.7663, 50.0]
["2026-09-16T19:50:32.536308+00:00", "trade", 5.77, 881.0]
["2026-09-16T19:50:32.536966+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:32.536966+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:32.537432+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:32.542950+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:32.568927+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:32.648360+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:32.657829+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:32.664210+00:00", "trade", 5.77, 60.0]
["2026-09-16T19:50:32.679771+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:33.178318+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:33.322628+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:33.537940+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:50:33.835587+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:33.842919+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:33.903208+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:33.903208+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:33.903424+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:33.911969+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:33.985674+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:33.986155+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.023404+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.023850+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.024854+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:34.025449+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.026401+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.026521+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.026877+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.071839+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.199227+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.406644+00:00", "trade", 5.77, 920.0]
["2026-09-16T19:50:34.407296+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.407958+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.414201+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:34.414854+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.415054+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.439773+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.492839+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.536493+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.536959+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.538057+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.541375+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.628843+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.645938+00:00", "trade", 5.7662, 1500.0]
["2026-09-16T19:50:34.647204+00:00", "trade", 5.7671, 51.0]
["2026-09-16T19:50:34.665850+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.691702+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:34.869432+00:00", "trade", 5.7464, 8.0]
["2026-09-16T19:50:34.973188+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:50:35.051422+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.051462+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.161974+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:50:35.163087+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.163217+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.163613+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.298223+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.298223+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.298900+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.320787+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.427580+00:00", "trade", 5.7691, 920.0]
["2026-09-16T19:50:35.429552+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:35.735112+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:35.932110+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.932305+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.932816+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.990449+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.990449+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.991526+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.991526+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:35.992969+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:36.232575+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:50:36.287061+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:36.359591+00:00", "trade", 5.7311, 300.0]
["2026-09-16T19:50:36.420052+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:36.644212+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:36.998492+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:37.152545+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:37.153880+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:37.273716+00:00", "trade", 5.7646, 100.0]
["2026-09-16T19:50:37.497537+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:37.972077+00:00", "trade", 5.7467, 100.0]
["2026-09-16T19:50:38.002765+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:38.067325+00:00", "trade", 5.765, 1400.0]
["2026-09-16T19:50:38.067509+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.067518+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.067530+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.067566+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.067578+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.067719+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.067758+00:00", "trade", 5.77, 13.0]
["2026-09-16T19:50:38.068053+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.068201+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:38.068266+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.068282+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:38.068763+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:38.068889+00:00", "trade", 5.7666, 50.0]
["2026-09-16T19:50:38.069309+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:38.107534+00:00", "trade", 5.77, 87.0]
["2026-09-16T19:50:38.107543+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.107564+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.107642+00:00", "trade", 5.77, 80.0]
["2026-09-16T19:50:38.108042+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:38.108136+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:38.108216+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:38.109314+00:00", "trade", 5.767, 50.0]
["2026-09-16T19:50:38.607258+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:38.609009+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:39.000656+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:39.172764+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:39.473918+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:50:39.954890+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:39.956048+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:39.972236+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:39.972983+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:39.973013+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.019464+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.019940+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.037000+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.356828+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:40.474955+00:00", "trade", 5.77, 850.0]
["2026-09-16T19:50:40.529150+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.560689+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:40.561291+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.591383+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.591859+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.591934+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.629554+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:40.935400+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:41.047985+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:41.049056+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.049056+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.068422+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.107725+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.321804+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:41.362064+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.567498+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.582511+00:00", "trade", 5.7468, 1.0]
["2026-09-16T19:50:41.583867+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.609352+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.809737+00:00", "trade", 5.7667, 28.0]
["2026-09-16T19:50:41.817685+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:41.947105+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.948263+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.948383+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.948403+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:41.948413+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.948423+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.948899+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.949024+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.949347+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:50:41.949977+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.950628+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:50:41.994962+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:50:41.995956+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.996041+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:41.996041+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.025130+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.025566+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.025606+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.071821+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.072262+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.072302+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.480526+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:42.609725+00:00", "trade", 5.765, 22.0]
["2026-09-16T19:50:42.667496+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:42.668130+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:42.668138+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.668138+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.674017+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.841595+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.928016+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.928522+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.992081+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:50:42.992670+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:42.999608+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:43.058621+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.129060+00:00", "trade", 5.7468, 100.0]
["2026-09-16T19:50:43.148726+00:00", "trade", 5.77, 101.0]
["2026-09-16T19:50:43.229643+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.358710+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:50:43.359642+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.360444+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.362684+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.363817+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.366269+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:43.367636+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.371093+00:00", "trade", 5.77, 16.0]
["2026-09-16T19:50:43.371093+00:00", "trade", 5.77, 15.0]
["2026-09-16T19:50:43.371725+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.372161+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.376753+00:00", "trade", 5.77, 85.0]
["2026-09-16T19:50:43.376755+00:00", "trade", 5.77, 38.0]
["2026-09-16T19:50:43.377369+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:43.977815+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:44.017816+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:44.018910+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:44.602077+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:44.650538+00:00", "trade", 5.77, 40.0]
["2026-09-16T19:50:44.739642+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:44.741558+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:45.078229+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:45.192876+00:00", "trade", 5.7548, 37.0]
["2026-09-16T19:50:45.320067+00:00", "trade", 5.7314, 100.0]
["2026-09-16T19:50:45.328207+00:00", "trade", 5.7314, 100.0]
["2026-09-16T19:50:45.559339+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:50:45.813488+00:00", "trade", 5.7591, 41.0]
["2026-09-16T19:50:46.136742+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:46.137860+00:00", "trade", 5.765, 223.0]
["2026-09-16T19:50:46.139045+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:50:46.299438+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:46.299879+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:46.521768+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:46.522624+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:46.806027+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:46.807308+00:00", "trade", 5.7659, 50.0]
["2026-09-16T19:50:47.296857+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:47.298057+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:50:47.483032+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:47.932489+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:47.953034+00:00", "trade", 5.765, 1900.0]
["2026-09-16T19:50:47.957539+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:47.983024+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:47.990545+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:48.031199+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.169380+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:48.323017+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.373920+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.373920+00:00", "trade", 5.77, 5.0]
["2026-09-16T19:50:48.373927+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:50:48.373932+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.373932+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.373935+00:00", "trade", 5.77, 860.0]
["2026-09-16T19:50:48.373978+00:00", "trade", 5.77, 99.0]
["2026-09-16T19:50:48.373981+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.374020+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.374020+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.374020+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.374023+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.374023+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.374056+00:00", "trade", 5.77, 600.0]
["2026-09-16T19:50:48.374056+00:00", "trade", 5.77, 701.0]
["2026-09-16T19:50:48.374070+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.374182+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.374185+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.374188+00:00", "trade", 5.77, 500.0]
["2026-09-16T19:50:48.374188+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:50:48.374191+00:00", "trade", 5.77, 62.0]
["2026-09-16T19:50:48.374470+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.374590+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.374751+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.374791+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.374871+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.375111+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.375204+00:00", "trade", 5.7666, 50.0]
["2026-09-16T19:50:48.375268+00:00", "trade", 5.7666, 50.0]
["2026-09-16T19:50:48.375312+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.375334+00:00", "trade", 5.7679, 55.0]
["2026-09-16T19:50:48.375797+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:50:48.375913+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.382440+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.383652+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:48.409739+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:50:48.410962+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.486947+00:00", "trade", 5.77, 28.0]
["2026-09-16T19:50:48.487584+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.487869+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.489032+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.494327+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:48.535608+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:48.902652+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:49.322179+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:50:49.409801+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:49.595932+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:49.596455+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:50:49.597859+00:00", "trade", 5.76, 80.0]
["2026-09-16T19:50:49.985865+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:50.309864+00:00", "trade", 5.7474, 6.0]
["2026-09-16T19:50:50.369373+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:50.510797+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:50.554935+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:50.556492+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:50.919092+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:50.927168+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:51.079922+00:00", "trade", 5.7474, 100.0]
["2026-09-16T19:50:51.120970+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:51.375811+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:51.513195+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:51.514121+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:51.870889+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:50:51.872832+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:51.873839+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:50:51.875289+00:00", "trade", 5.76, 80.0]
["2026-09-16T19:50:52.196013+00:00", "trade", 5.7625, 13572.0]
["2026-09-16T19:50:52.199074+00:00", "trade", 5.7625, 15.0]
["2026-09-16T19:50:52.203669+00:00", "trade", 5.7625, 3.0]
["2026-09-16T19:50:52.203750+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:52.533096+00:00", "trade", 5.767, 717.0]
["2026-09-16T19:50:52.533159+00:00", "trade", 5.767, 2229.0]
["2026-09-16T19:50:52.533186+00:00", "trade", 5.7669, 271.0]
["2026-09-16T19:50:52.533243+00:00", "trade", 5.767, 360.0]
["2026-09-16T19:50:52.541522+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:52.869614+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:50:53.051444+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:53.236269+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:53.439978+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:53.441667+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:53.675357+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:53.809230+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:54.027991+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:54.041589+00:00", "trade", 5.7631, 300.0]
["2026-09-16T19:50:54.050475+00:00", "trade", 5.7631, 300.0]
["2026-09-16T19:50:54.051832+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:54.053795+00:00", "trade", 5.7631, 100.0]
["2026-09-16T19:50:54.057659+00:00", "trade", 5.7631, 100.0]
["2026-09-16T19:50:54.061189+00:00", "trade", 5.7631, 200.0]
["2026-09-16T19:50:54.065078+00:00", "trade", 5.7631, 400.0]
["2026-09-16T19:50:54.198117+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:54.425923+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:50:54.630605+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:54.835680+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:54.837078+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:54.855954+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:54.858456+00:00", "trade", 5.77, 600.0]
["2026-09-16T19:50:54.859205+00:00", "trade", 5.77, 275.0]
["2026-09-16T19:50:54.859662+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:54.860178+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:54.860480+00:00", "trade", 5.7671, 51.0]
["2026-09-16T19:50:54.954132+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:54.954959+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:55.256747+00:00", "trade", 5.7625, 62.0]
["2026-09-16T19:50:55.578061+00:00", "trade", 5.77, 30.0]
["2026-09-16T19:50:55.579017+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:55.579533+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:55.634203+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:55.688844+00:00", "trade", 5.77, 40.0]
["2026-09-16T19:50:55.689489+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:55.689494+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:55.690051+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:55.791843+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:55.900716+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:56.934103+00:00", "trade", 5.7321, 100.0]
["2026-09-16T19:50:57.043292+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:57.232647+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:50:57.239804+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:57.587691+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:57.644337+00:00", "trade", 5.765, 9.0]
["2026-09-16T19:50:57.644716+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:50:57.729093+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:57.818198+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:57.820204+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:58.080373+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:58.099670+00:00", "trade", 5.754, 4.0]
["2026-09-16T19:50:58.135506+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.135527+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.135554+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.135618+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.135624+00:00", "trade", 5.77, 74.0]
["2026-09-16T19:50:58.135642+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.135750+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.135768+00:00", "trade", 5.77, 13.0]
["2026-09-16T19:50:58.135846+00:00", "trade", 5.77, 87.0]
["2026-09-16T19:50:58.136054+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.136294+00:00", "trade", 5.77, 13.0]
["2026-09-16T19:50:58.136360+00:00", "trade", 5.77, 87.0]
["2026-09-16T19:50:58.137184+00:00", "trade", 5.77, 134.0]
["2026-09-16T19:50:58.137247+00:00", "trade", 5.77, 115.0]
["2026-09-16T19:50:58.137308+00:00", "trade", 5.77, 2516.0]
["2026-09-16T19:50:58.137365+00:00", "trade", 5.77, 52.0]
["2026-09-16T19:50:58.157888+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.175330+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.175435+00:00", "trade", 5.77, 26.0]
["2026-09-16T19:50:58.175447+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.175498+00:00", "trade", 5.77, 9.0]
["2026-09-16T19:50:58.175558+00:00", "trade", 5.77, 65.0]
["2026-09-16T19:50:58.175980+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:58.177258+00:00", "trade", 5.7693, 50.0]
["2026-09-16T19:50:58.586960+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:58.770688+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:58.772652+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:50:59.071336+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:59.699692+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:59.701147+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:59.701493+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:50:59.705959+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:50:59.736204+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:50:59.863142+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:00.013581+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:00.410692+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:00.411827+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:00.512060+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:00.754202+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:00.868582+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:00.909960+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:51:00.980595+00:00", "trade", 5.7324, 100.0]
["2026-09-16T19:51:01.016204+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:01.016467+00:00", "trade", 5.77, 99.0]
["2026-09-16T19:51:01.018383+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:01.393717+00:00", "trade", 5.7498, 6000.0]
["2026-09-16T19:51:01.396062+00:00", "trade", 5.7619, 200.0]
["2026-09-16T19:51:01.396083+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:01.438953+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:01.476112+00:00", "trade", 5.7371, 500.0]
["2026-09-16T19:51:01.487010+00:00", "trade", 5.7418, 1000.0]
["2026-09-16T19:51:01.493710+00:00", "trade", 5.7498, 1000.0]
["2026-09-16T19:51:01.501099+00:00", "trade", 5.7425, 14100.0]
["2026-09-16T19:51:01.507823+00:00", "trade", 5.7431, 1300.0]
["2026-09-16T19:51:01.514496+00:00", "trade", 5.7459, 300.0]
["2026-09-16T19:51:01.520805+00:00", "trade", 5.7543, 200.0]
["2026-09-16T19:51:01.528798+00:00", "trade", 5.7564, 200.0]
["2026-09-16T19:51:01.773155+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:01.821435+00:00", "trade", 5.765, 1400.0]
["2026-09-16T19:51:01.863409+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:51:02.065282+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:02.066124+00:00", "trade", 5.77, 550.0]
["2026-09-16T19:51:02.066587+00:00", "trade", 5.77, 300.0]
["2026-09-16T19:51:02.067201+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:02.067236+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:02.067236+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:02.067414+00:00", "trade", 5.7674, 51.0]
["2026-09-16T19:51:02.067480+00:00", "trade", 5.768, 51.0]
["2026-09-16T19:51:02.067540+00:00", "trade", 5.768, 51.0]
["2026-09-16T19:51:02.093809+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:02.198613+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:02.382391+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:02.383023+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:51:02.438432+00:00", "trade", 5.7651, 99.0]
["2026-09-16T19:51:02.767739+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:03.234064+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:03.241482+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:03.292053+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:51:03.292059+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:03.292086+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:51:03.292122+00:00", "trade", 5.76, 40.0]
["2026-09-16T19:51:03.292128+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:03.292152+00:00", "trade", 5.765, 40.0]
["2026-09-16T19:51:03.331083+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:03.361560+00:00", "trade", 5.7493, 7.0]
["2026-09-16T19:51:03.609866+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:03.610905+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:03.688579+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:03.691919+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:03.693206+00:00", "trade", 5.7658, 50.0]
["2026-09-16T19:51:03.955526+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:51:03.987665+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:03.990992+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:04.119298+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.162872+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:04.313003+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:04.335849+00:00", "trade", 5.77, 30.0]
["2026-09-16T19:51:04.336499+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.336940+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:51:04.337261+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.337567+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.337582+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.337689+00:00", "trade", 5.77, 150.0]
["2026-09-16T19:51:04.337983+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.337983+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.338304+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.338304+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.338772+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:04.338780+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.339096+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.339101+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.339381+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.339542+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.354313+00:00", "trade", 5.77, 4.0]
["2026-09-16T19:51:04.354316+00:00", "trade", 5.77, 44.0]
["2026-09-16T19:51:04.381236+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:04.565829+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:51:04.663444+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:04.786322+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:05.231729+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:05.367688+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:05.369573+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:05.370241+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:05.758038+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:05.758524+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:05.765518+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:05.785929+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:05.885323+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:05.885962+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:05.983227+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:06.129164+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:06.271212+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:06.504366+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.504883+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.584712+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.761353+00:00", "trade", 5.77, 300.0]
["2026-09-16T19:51:06.761367+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.761848+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.761888+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.762209+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.767885+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:06.768860+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.770907+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:06.771486+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.811266+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:06.928821+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:06.929982+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:07.243523+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:07.250192+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:07.533591+00:00", "trade", 5.765, 190.0]
["2026-09-16T19:51:07.761211+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:07.769553+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:08.073278+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:08.232258+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:08.233260+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:08.261901+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:08.263256+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:08.612486+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:08.613825+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:08.615012+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:08.666209+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:08.753696+00:00", "trade", 5.7618, 18.0]
["2026-09-16T19:51:08.764603+00:00", "trade", 5.7633, 34.0]
["2026-09-16T19:51:08.806619+00:00", "trade", 5.765, 80.0]
["2026-09-16T19:51:08.817754+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:08.883340+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:08.890894+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:09.019858+00:00", "trade", 5.765, 1900.0]
["2026-09-16T19:51:09.020421+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:09.021004+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:09.151262+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:09.301193+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:09.390258+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:09.572810+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:09.573886+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:09.874369+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:09.875530+00:00", "trade", 5.765, 268.0]
["2026-09-16T19:51:10.101965+00:00", "trade", 5.77, 13.0]
["2026-09-16T19:51:10.333212+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:10.334496+00:00", "trade", 5.7653, 50.0]
["2026-09-16T19:51:10.379498+00:00", "trade", 5.7544, 100.0]
["2026-09-16T19:51:10.710125+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:10.892710+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:10.894276+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:11.191145+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:11.645245+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:11.646677+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:11.770811+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:11.811736+00:00", "trade", 5.7669, 30.0]
["2026-09-16T19:51:11.858199+00:00", "trade", 5.77, 30.0]
["2026-09-16T19:51:12.021956+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:12.210763+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:12.211184+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:12.299958+00:00", "trade", 5.77, 42.0]
["2026-09-16T19:51:12.300887+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:12.313349+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:12.346812+00:00", "trade", 5.77, 45.0]
["2026-09-16T19:51:12.509769+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:12.951585+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:13.008398+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:13.338650+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:13.464223+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:14.090515+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:14.224117+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:14.226180+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:14.400642+00:00", "trade", 5.7328, 100.0]
["2026-09-16T19:51:14.466186+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:14.496378+00:00", "trade", 5.7499, 3.0]
["2026-09-16T19:51:14.573824+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:14.575347+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:15.029545+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:15.110843+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:15.593325+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:15.895174+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:16.051586+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:16.052347+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:16.052789+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:16.139023+00:00", "trade", 5.77, 9.0]
["2026-09-16T19:51:16.139911+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:16.140412+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:16.141540+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:16.530544+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:16.573230+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:16.708155+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:51:16.905430+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:17.093341+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:17.094411+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:17.160215+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.474445+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:17.608736+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.609172+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.609212+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.654911+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.693718+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.767224+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:17.767824+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.778981+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.779001+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.779161+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.781542+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:17.791606+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:18.073261+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:18.246106+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:51:18.246196+00:00", "trade", 5.77, 99.0]
["2026-09-16T19:51:18.375073+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:18.536927+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:18.620536+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:18.729697+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:18.761435+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:18.878188+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:19.339499+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:19.367060+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:19.368223+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:19.368662+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:19.394300+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:19.869149+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:19.869514+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:19.894278+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.034528+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:20.069815+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.114261+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.308092+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.535618+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:20.545891+00:00", "trade", 5.77, 82.0]
["2026-09-16T19:51:20.740509+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.741993+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.743683+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:20.744258+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.744273+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.744341+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:20.744834+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.864073+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.963344+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:20.963825+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:21.021618+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:21.041156+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:21.041183+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:21.041231+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:51:21.041252+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:21.041291+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:21.041300+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:21.041601+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:21.041664+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:51:21.041715+00:00", "trade", 5.765, 58.0]
["2026-09-16T19:51:21.041772+00:00", "trade", 5.765, 242.0]
["2026-09-16T19:51:21.041805+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:21.042028+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:21.042131+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:21.042344+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:21.042584+00:00", "trade", 5.7653, 51.0]
["2026-09-16T19:51:21.107151+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:21.468300+00:00", "trade", 5.7668, 2.0]
["2026-09-16T19:51:21.581720+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:21.654382+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:21.655850+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:21.657248+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.141822+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:22.328726+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:22.329444+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:22.330147+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.330187+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.331671+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.388947+00:00", "trade", 5.7601, 60.0]
["2026-09-16T19:51:22.388953+00:00", "trade", 5.76, 60.0]
["2026-09-16T19:51:22.388992+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389031+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389037+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389046+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389058+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389076+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389103+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389112+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389130+00:00", "trade", 5.7601, 100.0]
["2026-09-16T19:51:22.389139+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:22.389155+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389169+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389181+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389190+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389205+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389217+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389229+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389241+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389257+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.389272+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389278+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:51:22.389648+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.389648+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.389648+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.389765+00:00", "trade", 5.765, 9000.0]
["2026-09-16T19:51:22.390029+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:51:22.390225+00:00", "trade", 5.765, 340.0]
["2026-09-16T19:51:22.391049+00:00", "trade", 5.7651, 73.0]
["2026-09-16T19:51:22.391112+00:00", "trade", 5.7651, 73.0]
["2026-09-16T19:51:22.391178+00:00", "trade", 5.7647, 115.0]
["2026-09-16T19:51:22.391500+00:00", "trade", 5.7651, 50.0]
["2026-09-16T19:51:22.405868+00:00", "trade", 5.7601, 20.0]
["2026-09-16T19:51:22.478755+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.595487+00:00", "trade", 5.7602, 100.0]
["2026-09-16T19:51:22.627191+00:00", "trade", 5.765, 1300.0]
["2026-09-16T19:51:22.628205+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.701251+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:22.932493+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:22.973374+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:23.000630+00:00", "trade", 5.7664, 5.0]
["2026-09-16T19:51:23.166562+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:23.167146+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:23.229264+00:00", "trade", 5.7676, 1500.0]
["2026-09-16T19:51:23.229920+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:23.308893+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.310376+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:23.574725+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:23.604626+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:23.633277+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:23.633284+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:23.646130+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:23.647042+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:23.647621+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.647669+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.647693+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.647756+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.647762+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.647955+00:00", "trade", 5.77, 13.0]
["2026-09-16T19:51:23.648036+00:00", "trade", 5.77, 87.0]
["2026-09-16T19:51:23.648162+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.648335+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:23.648406+00:00", "trade", 5.77, 12.0]
["2026-09-16T19:51:23.648466+00:00", "trade", 5.77, 88.0]
["2026-09-16T19:51:23.648638+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.648653+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.648752+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.649224+00:00", "trade", 5.77, 11.0]
["2026-09-16T19:51:23.649305+00:00", "trade", 5.7664, 50.0]
["2026-09-16T19:51:23.649320+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.649446+00:00", "trade", 5.77, 13.0]
["2026-09-16T19:51:23.649525+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:23.649621+00:00", "trade", 5.77, 35.0]
["2026-09-16T19:51:23.666716+00:00", "trade", 5.77, 30.0]
["2026-09-16T19:51:23.826267+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:51:23.826348+00:00", "trade", 5.77, 132.0]
["2026-09-16T19:51:23.939512+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:24.192107+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:24.377552+00:00", "trade", 5.77, 500.0]
["2026-09-16T19:51:24.378174+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:24.379046+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:24.379624+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:24.379643+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:24.380415+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:24.384895+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:24.402943+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:24.476648+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:24.611186+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:24.936863+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:24.940235+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:25.024866+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:25.141403+00:00", "trade", 5.7335, 100.0]
["2026-09-16T19:51:25.148705+00:00", "trade", 5.7335, 100.0]
["2026-09-16T19:51:25.164187+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:25.175393+00:00", "trade", 5.765, 45.0]
["2026-09-16T19:51:25.228164+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:25.309034+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:25.368587+00:00", "trade", 5.7683, 7.0]
["2026-09-16T19:51:25.427954+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:25.427954+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:25.520384+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:25.867082+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:25.936332+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:25.936917+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:26.068963+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:26.151423+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:26.340533+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:26.424829+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:26.506591+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:26.529833+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:26.611278+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:26.611858+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:26.612349+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:26.612740+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:26.714532+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:26.835930+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:27.049683+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:27.073041+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:27.223496+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:27.224240+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:27.225287+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:27.470312+00:00", "trade", 5.7638, 1000.0]
["2026-09-16T19:51:27.581303+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:27.586947+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:28.046018+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:28.150700+00:00", "trade", 5.7626, 2.0]
["2026-09-16T19:51:28.282723+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:28.283661+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:51:28.288878+00:00", "trade", 5.76, 4.0]
["2026-09-16T19:51:28.291603+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:28.391927+00:00", "trade", 5.7641, 99.0]
["2026-09-16T19:51:28.427330+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:28.653233+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:28.912022+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:29.024207+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:29.102472+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:29.102472+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:29.102547+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:29.103028+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:29.103033+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:29.103509+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:29.210199+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:29.211477+00:00", "trade", 5.766, 50.0]
["2026-09-16T19:51:29.358532+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:51:29.394320+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:51:29.536886+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:29.537481+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:29.583356+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:29.584427+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:29.843519+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:30.013607+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:30.184716+00:00", "trade", 5.7506, 100.0]
["2026-09-16T19:51:30.325147+00:00", "trade", 5.7506, 1.0]
["2026-09-16T19:51:30.353393+00:00", "trade", 5.77, 36.0]
["2026-09-16T19:51:30.354629+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:30.471276+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:30.472410+00:00", "trade", 5.76, 3.0]
["2026-09-16T19:51:30.507431+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:30.839399+00:00", "trade", 5.7628, 2.0]
["2026-09-16T19:51:31.062439+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:31.155065+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:31.282141+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:31.617630+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:31.674334+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:31.729057+00:00", "trade", 5.7338, 100.0]
["2026-09-16T19:51:31.988595+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:32.542998+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:32.549235+00:00", "trade", 5.76, 5.0]
["2026-09-16T19:51:32.912144+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:33.095853+00:00", "trade", 5.7663, 1639.0]
["2026-09-16T19:51:33.409393+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:33.836399+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:33.837521+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:34.205060+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:34.224078+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:34.681630+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:34.683967+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:34.759281+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:34.759786+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:51:34.812979+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:51:35.022637+00:00", "trade", 5.7339, 1000.0]
["2026-09-16T19:51:35.072691+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:35.073167+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:35.088160+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:35.280880+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:35.527080+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:35.592949+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:35.815219+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:35.859726+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:36.072131+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:36.073004+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:36.100769+00:00", "trade", 5.765, 2000.0]
["2026-09-16T19:51:36.101225+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:36.102047+00:00", "trade", 5.7649, 51.0]
["2026-09-16T19:51:36.408487+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:51:36.602370+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:36.731280+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:37.088466+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:37.225147+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:37.225792+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:37.348108+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:37.390453+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:37.391045+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:37.391463+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:51:37.447745+00:00", "trade", 5.7644, 99.0]
["2026-09-16T19:51:37.457247+00:00", "trade", 5.765, 900.0]
["2026-09-16T19:51:37.457984+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:37.458619+00:00", "trade", 5.7656, 50.0]
["2026-09-16T19:51:37.458691+00:00", "trade", 5.7656, 50.0]
["2026-09-16T19:51:37.469908+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:37.682940+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:37.707132+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:37.980404+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:37.980431+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:38.040970+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:38.059546+00:00", "trade", 5.765, 45.0]
["2026-09-16T19:51:38.096807+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:38.238961+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:38.315962+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:38.443616+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:38.444894+00:00", "trade", 5.7656, 50.0]
["2026-09-16T19:51:38.994714+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:39.022873+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:39.101280+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:39.120209+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:51:39.120841+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:39.330378+00:00", "trade", 5.765, 174.0]
["2026-09-16T19:51:39.330859+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:51:39.545990+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:39.730250+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:39.746041+00:00", "trade", 5.7601, 400.0]
["2026-09-16T19:51:39.753288+00:00", "trade", 5.7626, 1700.0]
["2026-09-16T19:51:39.766441+00:00", "trade", 5.7551, 1300.0]
["2026-09-16T19:51:39.772357+00:00", "trade", 5.7557, 100.0]
["2026-09-16T19:51:39.780443+00:00", "trade", 5.7601, 100.0]
["2026-09-16T19:51:39.786990+00:00", "trade", 5.7633, 600.0]
["2026-09-16T19:51:39.794251+00:00", "trade", 5.7657, 100.0]
["2026-09-16T19:51:40.031560+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:40.275239+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:40.275254+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:40.400432+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:40.403593+00:00", "trade", 5.765, 47.0]
["2026-09-16T19:51:40.647851+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:40.658954+00:00", "trade", 5.766, 615.0]
["2026-09-16T19:51:40.660761+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:41.014910+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:41.095288+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:41.095805+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:41.447839+00:00", "trade", 5.7478, 6.0]
["2026-09-16T19:51:41.448883+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:51:41.460530+00:00", "trade", 5.7633, 1.0]
["2026-09-16T19:51:41.470793+00:00", "trade", 5.7507, 32.0]
["2026-09-16T19:51:41.472149+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:41.477240+00:00", "trade", 5.7557, 18.0]
["2026-09-16T19:51:41.500251+00:00", "trade", 5.7661, 2.0]
["2026-09-16T19:51:41.749180+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:41.749811+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:41.750861+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:41.813731+00:00", "trade", 5.7652, 35.0]
["2026-09-16T19:51:41.912128+00:00", "trade", 5.7537, 4.0]
["2026-09-16T19:51:41.918540+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:41.973077+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:42.104377+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:42.417396+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:42.481874+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:42.629895+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:42.978447+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:43.397745+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:43.767949+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:43.934323+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:51:43.935293+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:43.935598+00:00", "trade", 5.7646, 51.0]
["2026-09-16T19:51:43.936160+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:43.937760+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:44.028470+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:51:44.028760+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:44.054842+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:44.107708+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:44.319225+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:44.678721+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:44.825121+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:44.825984+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:44.826498+00:00", "trade", 5.765, 800.0]
["2026-09-16T19:51:44.827102+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:44.878248+00:00", "trade", 5.77, 42.0]
["2026-09-16T19:51:44.878353+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:51:44.878392+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:44.878437+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:51:44.878455+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:44.878504+00:00", "trade", 5.77, 49.0]
["2026-09-16T19:51:44.878678+00:00", "trade", 5.77, 12.0]
["2026-09-16T19:51:44.878747+00:00", "trade", 5.77, 8.0]
["2026-09-16T19:51:44.878875+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:44.879069+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:44.883558+00:00", "trade", 5.7657, 4.0]
["2026-09-16T19:51:44.883592+00:00", "trade", 5.7659, 5.0]
["2026-09-16T19:51:44.883631+00:00", "trade", 5.7651, 10.0]
["2026-09-16T19:51:45.208941+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:45.249754+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:45.599232+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:45.958265+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:46.506155+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:46.606482+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:46.644146+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:46.644692+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:46.713155+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:46.887489+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:46.887903+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:46.887970+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:46.997766+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:47.043580+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:47.074584+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:47.074608+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:51:47.074629+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:47.074650+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:51:47.074692+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:47.074722+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:47.074981+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:47.075020+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:51:47.075056+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:51:47.075396+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:47.075774+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:47.192034+00:00", "trade", 5.7635, 200.0]
["2026-09-16T19:51:47.198442+00:00", "trade", 5.7635, 100.0]
["2026-09-16T19:51:47.236305+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:47.503523+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:47.719755+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:47.943875+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:47.944391+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:47.945303+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:48.330591+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:48.331872+00:00", "trade", 5.7654, 50.0]
["2026-09-16T19:51:48.695207+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:48.731572+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:48.731807+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:48.732243+00:00", "trade", 5.77, 12.0]
["2026-09-16T19:51:48.736164+00:00", "trade", 5.77, 17.0]
["2026-09-16T19:51:48.736170+00:00", "trade", 5.77, 1800.0]
["2026-09-16T19:51:48.736809+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:48.736849+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:48.736976+00:00", "trade", 5.77, 750.0]
["2026-09-16T19:51:48.737295+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:48.737445+00:00", "trade", 5.7667, 52.0]
["2026-09-16T19:51:48.737731+00:00", "trade", 5.77, 300.0]
["2026-09-16T19:51:48.737766+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:48.738585+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:48.793188+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:48.878021+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:48.879235+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:48.975774+00:00", "trade", 5.765, 1400.0]
["2026-09-16T19:51:49.374894+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:49.539713+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:49.540393+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:49.542343+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:49.542804+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:49.830612+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:49.831245+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:49.838041+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:49.945567+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:49.946003+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.034072+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.034553+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.118959+00:00", "trade", 5.7374, 100.0]
["2026-09-16T19:51:50.160312+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.334108+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:50.336892+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.336892+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.336892+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.369063+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.369103+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.369409+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.382585+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.436283+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.436283+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.516765+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:50.565124+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:50.778669+00:00", "trade", 5.7541, 1.0]
["2026-09-16T19:51:50.840930+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:51.141867+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:51:51.390714+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:51.534603+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:51.880356+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:51.916054+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:51:52.333897+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:52.516115+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:52.544598+00:00", "trade", 5.7658, 4533.0]
["2026-09-16T19:51:52.886382+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:53.165586+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:53.165649+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:53.309336+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:53.464269+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:53.464665+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:53.466069+00:00", "trade", 5.77, 114.0]
["2026-09-16T19:51:53.581219+00:00", "trade", 5.77, 96.0]
["2026-09-16T19:51:53.582575+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:53.998142+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:51:53.999585+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:54.149479+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:54.150180+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:54.499229+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:51:54.692702+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:54.832454+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:54.832511+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:54.834393+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:54.835127+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:54.841938+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:54.865250+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:54.866672+00:00", "trade", 5.7659, 50.0]
["2026-09-16T19:51:54.866735+00:00", "trade", 5.7659, 50.0]
["2026-09-16T19:51:55.041297+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:55.149459+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:55.151830+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:55.261891+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:55.399776+00:00", "trade", 5.7658, 1.0]
["2026-09-16T19:51:55.400937+00:00", "trade", 5.765, 240.0]
["2026-09-16T19:51:55.401794+00:00", "trade", 5.765, 55.0]
["2026-09-16T19:51:55.401821+00:00", "trade", 5.765, 18.0]
["2026-09-16T19:51:55.598344+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:55.599634+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:55.600347+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:55.601628+00:00", "trade", 5.7648, 50.0]
["2026-09-16T19:51:55.960792+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:55.962061+00:00", "trade", 5.7659, 50.0]
["2026-09-16T19:51:56.322811+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:56.477565+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:56.479020+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:56.479723+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:51:56.686156+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:56.686552+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:56.865706+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:56.953792+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:56.953842+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:56.954724+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:56.960884+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:57.452340+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:57.505212+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:57.590290+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:57.823037+00:00", "trade", 5.7657, 700.0]
["2026-09-16T19:51:57.830513+00:00", "trade", 5.7657, 100.0]
["2026-09-16T19:51:57.831102+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:57.833415+00:00", "trade", 5.7657, 100.0]
["2026-09-16T19:51:57.837137+00:00", "trade", 5.7657, 600.0]
["2026-09-16T19:51:58.052623+00:00", "trade", 5.765, 65.0]
["2026-09-16T19:51:58.172924+00:00", "trade", 5.7661, 100.0]
["2026-09-16T19:51:58.262029+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:51:58.429031+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:51:58.442846+00:00", "trade", 5.765, 89.0]
["2026-09-16T19:51:58.478679+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.521179+00:00", "trade", 5.76, 10439.0]
["2026-09-16T19:51:58.522463+00:00", "trade", 5.7604, 115.0]
["2026-09-16T19:51:58.543522+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:51:58.543585+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.543645+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.543709+00:00", "trade", 5.765, 1025.0]
["2026-09-16T19:51:58.544142+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:51:58.544142+00:00", "trade", 5.765, 2900.0]
["2026-09-16T19:51:58.544178+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:51:58.544244+00:00", "trade", 5.765, 1625.0]
["2026-09-16T19:51:58.544503+00:00", "trade", 5.7602, 13500.0]
["2026-09-16T19:51:58.544617+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544617+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544620+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544620+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544638+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544638+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544641+00:00", "trade", 5.765, 1600.0]
["2026-09-16T19:51:58.544641+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544659+00:00", "trade", 5.765, 2985.0]
["2026-09-16T19:51:58.544695+00:00", "trade", 5.765, 1625.0]
["2026-09-16T19:51:58.544698+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:51:58.544698+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544701+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544704+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544704+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544707+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544710+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544710+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544713+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544717+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544717+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544719+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544719+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544744+00:00", "trade", 5.765, 265.0]
["2026-09-16T19:51:58.544744+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544747+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544747+00:00", "trade", 5.765, 30.0]
["2026-09-16T19:51:58.544749+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544749+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544773+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.544773+00:00", "trade", 5.765, 1700.0]
["2026-09-16T19:51:58.544920+00:00", "trade", 5.765, 925.0]
["2026-09-16T19:51:58.544978+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.545041+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.545101+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.545167+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:51:58.545224+00:00", "trade", 5.765, 1400.0]
["2026-09-16T19:51:58.545281+00:00", "trade", 5.765, 225.0]
["2026-09-16T19:51:58.545359+00:00", "trade", 5.765, 975.0]
["2026-09-16T19:51:58.545426+00:00", "trade", 5.765, 60.0]
["2026-09-16T19:51:58.545438+00:00", "trade", 5.7619, 51.0]
["2026-09-16T19:51:58.545498+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:51:58.545504+00:00", "trade", 5.7619, 51.0]
["2026-09-16T19:51:58.545573+00:00", "trade", 5.7635, 53.0]
["2026-09-16T19:51:58.545588+00:00", "trade", 5.765, 1300.0]
["2026-09-16T19:51:58.545645+00:00", "trade", 5.765, 138.0]
["2026-09-16T19:51:58.545654+00:00", "trade", 5.7621, 54.0]
["2026-09-16T19:51:58.545711+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.545727+00:00", "trade", 5.765, 65.0]
["2026-09-16T19:51:58.545793+00:00", "trade", 5.7602, 135.0]
["2026-09-16T19:51:58.545881+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.545928+00:00", "trade", 5.7613, 52.0]
["2026-09-16T19:51:58.545946+00:00", "trade", 5.765, 65.0]
["2026-09-16T19:51:58.545988+00:00", "trade", 5.7613, 52.0]
["2026-09-16T19:51:58.546039+00:00", "trade", 5.763, 52.0]
["2026-09-16T19:51:58.546093+00:00", "trade", 5.7616, 56.0]
["2026-09-16T19:51:58.546144+00:00", "trade", 5.765, 53.0]
["2026-09-16T19:51:58.546217+00:00", "trade", 5.765, 57.0]
["2026-09-16T19:51:58.546268+00:00", "trade", 5.7625, 51.0]
["2026-09-16T19:51:58.546857+00:00", "trade", 5.765, 60.0]
["2026-09-16T19:51:58.547229+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.905876+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.905927+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.906169+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.906229+00:00", "trade", 5.765, 87.0]
["2026-09-16T19:51:58.907470+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.924110+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.924191+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.924266+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:58.924341+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:58.924416+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.924492+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:58.924568+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.924645+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.924738+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:58.924816+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.924892+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.924964+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.926019+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:51:58.926079+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:51:58.930106+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.935395+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.950112+00:00", "trade", 5.765, 8.0]
["2026-09-16T19:51:58.956166+00:00", "trade", 5.765, 1300.0]
["2026-09-16T19:51:58.959414+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.960265+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:58.960336+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.960376+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.960411+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.961012+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.961155+00:00", "trade", 5.765, 101.0]
["2026-09-16T19:51:58.962289+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:51:58.963293+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.963298+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.963813+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:58.965277+00:00", "trade", 5.76, 28.0]
["2026-09-16T19:51:58.966175+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.966335+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:58.972660+00:00", "trade", 5.765, 212.0]
["2026-09-16T19:51:59.012277+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:51:59.013287+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:59.013554+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:51:59.016279+00:00", "trade", 5.765, 61.0]
["2026-09-16T19:51:59.117105+00:00", "trade", 5.765, 43.0]
["2026-09-16T19:51:59.217800+00:00", "trade", 5.765, 30.0]
["2026-09-16T19:51:59.219075+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:51:59.318581+00:00", "trade", 5.765, 21.0]
["2026-09-16T19:51:59.372433+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:59.396893+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:51:59.419251+00:00", "trade", 5.765, 15.0]
["2026-09-16T19:51:59.520051+00:00", "trade", 5.765, 10.0]
["2026-09-16T19:51:59.620887+00:00", "trade", 5.765, 7.0]
["2026-09-16T19:51:59.714573+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:59.714661+00:00", "trade", 5.765, 90.0]
["2026-09-16T19:51:59.720572+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:59.721557+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:51:59.752924+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:59.792742+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:51:59.792799+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:59.822450+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:51:59.886828+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:51:59.923255+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:51:59.967743+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:00.013634+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:00.025793+00:00", "trade", 5.765, 2.0]
["2026-09-16T19:52:00.027281+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:00.124905+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:52:00.225732+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:52:00.274384+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:00.542069+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:00.660313+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:52:00.771421+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:52:00.935720+00:00", "trade", 5.7645, 2.0]
["2026-09-16T19:52:01.191844+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:01.239322+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:01.244509+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:01.245196+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:01.245632+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:01.560244+00:00", "trade", 5.7386, 100.0]
["2026-09-16T19:52:01.837094+00:00", "trade", 5.7677, 1.0]
["2026-09-16T19:52:02.036693+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:52:02.037418+00:00", "trade", 5.76, 4.0]
["2026-09-16T19:52:02.469623+00:00", "trade", 5.7633, 4.0]
["2026-09-16T19:52:02.699219+00:00", "trade", 5.7558, 4.0]
["2026-09-16T19:52:03.405189+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:03.789418+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:03.789487+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:52:03.789544+00:00", "trade", 5.765, 372.0]
["2026-09-16T19:52:03.789568+00:00", "trade", 5.765, 700.0]
["2026-09-16T19:52:03.790088+00:00", "trade", 5.765, 700.0]
["2026-09-16T19:52:03.790590+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:03.790819+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:04.071653+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:04.089738+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:04.774965+00:00", "trade", 5.7559, 100.0]
["2026-09-16T19:52:04.907259+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:04.907264+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:04.908266+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.203260+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:05.213652+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.213707+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.225966+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.225976+00:00", "trade", 5.76, 1920.0]
["2026-09-16T19:52:05.226022+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.226873+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.226879+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.226994+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.227206+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:05.227276+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:05.227663+00:00", "trade", 5.765, 11502.0]
["2026-09-16T19:52:05.227730+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:52:05.227790+00:00", "trade", 5.765, 340.0]
["2026-09-16T19:52:05.227850+00:00", "trade", 5.765, 89.0]
["2026-09-16T19:52:05.227904+00:00", "trade", 5.765, 10570.0]
["2026-09-16T19:52:05.227964+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:05.228197+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.228347+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.229023+00:00", "trade", 5.765, 39200.0]
["2026-09-16T19:52:05.229179+00:00", "trade", 5.765, 110.0]
["2026-09-16T19:52:05.229580+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.230286+00:00", "trade", 5.765, 394.0]
["2026-09-16T19:52:05.230421+00:00", "trade", 5.765, 700.0]
["2026-09-16T19:52:05.231128+00:00", "trade", 5.765, 1900.0]
["2026-09-16T19:52:05.238832+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:05.252361+00:00", "trade", 5.765, 38.0]
["2026-09-16T19:52:05.339743+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:05.339749+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:05.339899+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:05.341941+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:05.345273+00:00", "trade", 5.765, 64.0]
["2026-09-16T19:52:05.352298+00:00", "trade", 5.77, 64.0]
["2026-09-16T19:52:05.357106+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:05.431187+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:05.659763+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:05.696456+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:05.798468+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:05.808082+00:00", "trade", 5.765, 970.0]
["2026-09-16T19:52:05.809360+00:00", "trade", 5.7651, 57.0]
["2026-09-16T19:52:06.712324+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:07.260380+00:00", "trade", 5.765, 56.0]
["2026-09-16T19:52:07.263324+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:07.308308+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:07.333667+00:00", "trade", 5.765, 14.0]
["2026-09-16T19:52:07.467371+00:00", "trade", 5.765, 700.0]
["2026-09-16T19:52:07.468270+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:07.775240+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:07.776839+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:07.777240+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:07.777320+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:07.777681+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:07.880559+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:08.287201+00:00", "trade", 5.765, 71.0]
["2026-09-16T19:52:08.382278+00:00", "trade", 5.7551, 30.0]
["2026-09-16T19:52:08.387742+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:09.106513+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:10.417460+00:00", "trade", 5.765, 4347.0]
["2026-09-16T19:52:10.418738+00:00", "trade", 5.765, 60.0]
["2026-09-16T19:52:10.660459+00:00", "trade", 5.7638, 100.0]
["2026-09-16T19:52:10.705596+00:00", "trade", 5.7601, 200.0]
["2026-09-16T19:52:10.942469+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:10.942493+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:52:11.209031+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:12.481931+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:12.687158+00:00", "trade", 5.765, 12.0]
["2026-09-16T19:52:12.698865+00:00", "trade", 5.765, 8.0]
["2026-09-16T19:52:12.701406+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:12.771665+00:00", "trade", 5.765, 37.0]
["2026-09-16T19:52:13.090086+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:13.099583+00:00", "trade", 5.7644, 100.0]
["2026-09-16T19:52:13.153106+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:13.154148+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:13.527899+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:52:13.528949+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:13.528959+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:13.533615+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:13.533705+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:13.537790+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:13.538306+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:14.072355+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:14.073363+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:14.422865+00:00", "trade", 5.7601, 100.0]
["2026-09-16T19:52:14.530638+00:00", "trade", 5.7568, 4.0]
["2026-09-16T19:52:14.911239+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:14.912878+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:14.913600+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:15.380708+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:15.464929+00:00", "trade", 5.7646, 74.0]
["2026-09-16T19:52:16.969302+00:00", "trade", 5.7569, 100.0]
["2026-09-16T19:52:17.048273+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:17.048276+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:17.048333+00:00", "trade", 5.765, 9.0]
["2026-09-16T19:52:17.049220+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:17.049253+00:00", "trade", 5.765, 274.0]
["2026-09-16T19:52:17.049313+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:17.049746+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:17.049915+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:17.050083+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:17.224780+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:17.824899+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:52:18.868706+00:00", "trade", 5.765, 3200.0]
["2026-09-16T19:52:18.869984+00:00", "trade", 5.7646, 54.0]
["2026-09-16T19:52:18.870492+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:19.378348+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:52:19.378366+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:52:19.378481+00:00", "trade", 5.765, 16.0]
["2026-09-16T19:52:20.301618+00:00", "trade", 5.7644, 6.0]
["2026-09-16T19:52:20.571647+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:20.574624+00:00", "trade", 5.765, 40.0]
["2026-09-16T19:52:20.577595+00:00", "trade", 5.765, 18.0]
["2026-09-16T19:52:20.578564+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:52:20.580440+00:00", "trade", 5.7612, 100.0]
["2026-09-16T19:52:20.584037+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:20.629836+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:20.674801+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:20.748699+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:20.828978+00:00", "trade", 5.765, 55.0]
["2026-09-16T19:52:20.981275+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:52:21.713485+00:00", "trade", 5.7644, 3020.0]
["2026-09-16T19:52:21.876572+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:52:22.259820+00:00", "trade", 5.7406, 100.0]
["2026-09-16T19:52:22.655059+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:22.662216+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:22.677727+00:00", "trade", 5.765, 18.0]
["2026-09-16T19:52:23.140078+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:23.219061+00:00", "trade", 5.765, 6.0]
["2026-09-16T19:52:23.219124+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:23.219181+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:23.219753+00:00", "trade", 5.765, 12.0]
["2026-09-16T19:52:23.926122+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:52:24.017083+00:00", "trade", 5.765, 13.0]
["2026-09-16T19:52:24.017146+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:24.057399+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:24.250434+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:52:24.250473+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:52:24.250576+00:00", "trade", 5.765, 80.0]
["2026-09-16T19:52:24.949094+00:00", "trade", 5.765, 80.0]
["2026-09-16T19:52:24.949963+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:52:25.031543+00:00", "trade", 5.765, 9.0]
["2026-09-16T19:52:25.132256+00:00", "trade", 5.765, 6.0]
["2026-09-16T19:52:25.233016+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:52:25.297799+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:52:25.333825+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:52:25.400090+00:00", "trade", 5.7612, 100.0]
["2026-09-16T19:52:25.434606+00:00", "trade", 5.765, 2.0]
["2026-09-16T19:52:25.535400+00:00", "trade", 5.765, 2.0]
["2026-09-16T19:52:25.636100+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:52:25.736948+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:52:25.761886+00:00", "trade", 5.7649, 100.0]
["2026-09-16T19:52:25.821019+00:00", "trade", 5.757, 1.0]
["2026-09-16T19:52:26.573329+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:52:26.574694+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:26.574748+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:52:26.574853+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:52:26.575214+00:00", "trade", 5.765, 472.0]
["2026-09-16T19:52:26.575304+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:52:26.575822+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:26.576035+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:26.576255+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:27.585426+00:00", "trade", 5.765, 10.0]
["2026-09-16T19:52:27.639705+00:00", "trade", 5.765, 33.0]
["2026-09-16T19:52:27.700365+00:00", "trade", 5.77, 10.0]
["2026-09-16T19:52:27.700377+00:00", "trade", 5.765, 10.0]
["2026-09-16T19:52:28.136341+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:29.409582+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:30.013656+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:30.069925+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:52:30.168351+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:30.168354+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:30.183225+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:30.183784+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:30.237666+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:30.237732+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:52:30.237952+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:30.239540+00:00", "trade", 5.765, 37.0]
["2026-09-16T19:52:30.243617+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:30.309224+00:00", "trade", 5.765, 19.0]
["2026-09-16T19:52:30.380313+00:00", "trade", 5.7407, 100.0]
["2026-09-16T19:52:30.473436+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:30.530448+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:30.706399+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:30.805608+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:30.848872+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:52:31.115419+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:31.231733+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:31.407530+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:31.408216+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:52:31.460522+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:52:31.911255+00:00", "trade", 5.7637, 3.0]
["2026-09-16T19:52:31.911612+00:00", "trade", 5.7637, 1.0]
["2026-09-16T19:52:31.912611+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.054262+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.054275+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.054296+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:52:32.054347+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:52:32.054359+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:52:32.054497+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.054608+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.054671+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:52:32.054867+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:52:32.055390+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:52:32.055438+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.056124+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.479822+00:00", "trade", 5.7408, 22.0]
["2026-09-16T19:52:32.632859+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.808503+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:32.960686+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:52:32.960686+00:00", "trade", 5.765, 273.0]
["2026-09-16T19:52:32.961768+00:00", "trade", 5.765, 293.0]
["2026-09-16T19:52:32.962812+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:52:32.968146+00:00", "trade", 5.7642, 1.0]
["2026-09-16T19:52:32.968216+00:00", "trade", 5.7643, 1.0]
["2026-09-16T19:52:32.968270+00:00", "trade", 5.7648, 2.0]
["2026-09-16T19:52:32.968363+00:00", "trade", 5.765, 2.0]
["2026-09-16T19:52:33.011744+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:52:33.075315+00:00", "trade", 5.765, 80.0]
["2026-09-16T19:52:33.113202+00:00", "trade", 5.77, 382.0]
["2026-09-16T19:52:33.114074+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.114104+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.114144+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.114239+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.116791+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.121366+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:52:33.332778+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:33.354606+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.356465+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:33.357593+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:52:33.369778+00:00", "trade", 5.77, 18.0]
["2026-09-16T19:52:33.370438+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.372037+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.372558+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.372599+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.372999+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.374072+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.375161+00:00", "trade", 5.77, 64.0]
["2026-09-16T19:52:33.375270+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.375302+00:00", "trade", 5.77, 94.0]
["2026-09-16T19:52:33.375791+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.375791+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.375791+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.375916+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.376227+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.399563+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.400044+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.407809+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:52:33.408369+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.408850+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.698423+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.723192+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:33.857351+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:34.032661+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:34.033604+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.033786+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:52:34.033963+00:00", "trade", 5.765, 237.0]
["2026-09-16T19:52:34.034547+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.037684+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.039669+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.327949+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.372577+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:34.431265+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.460474+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.565463+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.815628+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.895574+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:34.917781+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:34.918262+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:35.255012+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:35.324068+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:52:35.324134+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:52:35.324192+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:52:35.324249+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:52:35.324462+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:35.329073+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:35.332828+00:00", "trade", 5.765, 32.0]
["2026-09-16T19:52:35.333306+00:00", "trade", 5.765, 32.0]
["2026-09-16T19:52:35.333324+00:00", "trade", 5.765, 32.0]
["2026-09-16T19:52:35.333418+00:00", "trade", 5.765, 32.0]
["2026-09-16T19:52:35.334115+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:35.334757+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:35.363775+00:00", "trade", 5.77, 400.0]
["2026-09-16T19:52:35.410187+00:00", "trade", 5.765, 1100.0]
["2026-09-16T19:52:35.755035+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:35.775197+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:52:36.075178+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:36.476230+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:36.907875+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:37.050900+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:37.347833+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:37.389969+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:37.633304+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:37.633745+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:37.696509+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:38.170281+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:38.170757+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:38.171033+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:38.182851+00:00", "trade", 5.7574, 4.0]
["2026-09-16T19:52:38.399784+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:38.684013+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:39.200777+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:39.230875+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:52:39.443721+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:39.715161+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:40.301122+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:40.302222+00:00", "trade", 5.77, 298.0]
["2026-09-16T19:52:40.486687+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:41.000818+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:41.001002+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:41.079221+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:52:41.166331+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:41.182603+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:41.515798+00:00", "trade", 5.7644, 6.0]
["2026-09-16T19:52:41.517134+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:41.526095+00:00", "trade", 5.7644, 3.0]
["2026-09-16T19:52:41.530599+00:00", "trade", 5.7644, 3.0]
["2026-09-16T19:52:41.534151+00:00", "trade", 5.7644, 1.0]
["2026-09-16T19:52:41.541777+00:00", "trade", 5.7644, 4.0]
["2026-09-16T19:52:41.821493+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:52:41.869270+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:42.065706+00:00", "trade", 5.7678, 1.0]
["2026-09-16T19:52:42.066073+00:00", "trade", 5.7678, 1.0]
["2026-09-16T19:52:42.133710+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:42.361023+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:42.361799+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:42.362873+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:52:42.433381+00:00", "trade", 5.765, 99.0]
["2026-09-16T19:52:42.736104+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:42.770873+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:52:43.239104+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:43.272739+00:00", "trade", 5.7648, 16.0]
["2026-09-16T19:52:43.313684+00:00", "trade", 5.77, 26.0]
["2026-09-16T19:52:43.313687+00:00", "trade", 5.77, 74.0]
["2026-09-16T19:52:43.314752+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:43.315228+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:43.316752+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:43.556436+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:43.558105+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:43.559010+00:00", "trade", 5.765, 723.0]
["2026-09-16T19:52:43.559010+00:00", "trade", 5.765, 56.0]
["2026-09-16T19:52:43.559014+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:43.559016+00:00", "trade", 5.765, 71.0]
["2026-09-16T19:52:43.559016+00:00", "trade", 5.765, 8.0]
["2026-09-16T19:52:43.559019+00:00", "trade", 5.765, 449.0]
["2026-09-16T19:52:43.559669+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:43.560626+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:43.817015+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:44.018400+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:44.018677+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:44.210301+00:00", "trade", 5.7576, 60.0]
["2026-09-16T19:52:44.641400+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:44.987194+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:45.160412+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:45.506343+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:45.887160+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:45.891676+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:45.894939+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:45.982467+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:46.033895+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:52:46.197679+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:46.546883+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:46.564954+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:46.715961+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:47.146217+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:47.314888+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:47.412810+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:52:47.413437+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:47.420283+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:47.710776+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:47.764407+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:47.827166+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:47.838533+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:47.879976+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:47.880608+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:48.141929+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:48.142946+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:48.344695+00:00", "trade", 5.7695, 100.0]
["2026-09-16T19:52:48.349930+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:48.400210+00:00", "trade", 5.7617, 100.0]
["2026-09-16T19:52:48.448532+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:48.640216+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:48.870218+00:00", "trade", 5.7415, 300.0]
["2026-09-16T19:52:49.058276+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:49.058303+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:49.058357+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:52:49.058363+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:52:49.058450+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:52:49.058498+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:49.058651+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:49.058709+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:52:49.058937+00:00", "trade", 5.765, 12.0]
["2026-09-16T19:52:49.058997+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:49.059039+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:52:49.059054+00:00", "trade", 5.765, 88.0]
["2026-09-16T19:52:49.059490+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:49.060708+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:49.138148+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:49.577068+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:50.164406+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:50.301066+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:50.804041+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:51.036810+00:00", "trade", 5.7577, 1.0]
["2026-09-16T19:52:51.073328+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:51.540720+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:52.004203+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:52.397228+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:52.900894+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:52.953424+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:52.953739+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:53.050033+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:53.125477+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:53.126014+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:53.126941+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:53.126941+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:53.166751+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:53.216328+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:53.601581+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:53.602170+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:53.609688+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:52:53.610295+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:53.610572+00:00", "trade", 5.77, 900.0]
["2026-09-16T19:52:54.008316+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:54.079750+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:54.498766+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:54.623439+00:00", "trade", 5.765, 1340.0]
["2026-09-16T19:52:54.727084+00:00", "trade", 5.765, 10.0]
["2026-09-16T19:52:54.850223+00:00", "trade", 5.7577, 100.0]
["2026-09-16T19:52:54.888198+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:55.281361+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:55.537726+00:00", "trade", 5.765, 80.0]
["2026-09-16T19:52:55.658436+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:56.106200+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:56.343176+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:56.685332+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:57.027404+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:57.133264+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:52:57.204726+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:57.711235+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:58.012277+00:00", "trade", 5.7695, 400.0]
["2026-09-16T19:52:58.051800+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:52:58.169455+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:52:58.469337+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:58.906786+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:59.080148+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:59.374205+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:52:59.930506+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:00.013673+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.037900+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.039819+00:00", "trade", 5.77, 400.0]
["2026-09-16T19:53:00.039822+00:00", "trade", 5.77, 400.0]
["2026-09-16T19:53:00.039825+00:00", "trade", 5.77, 300.0]
["2026-09-16T19:53:00.039828+00:00", "trade", 5.77, 331.0]
["2026-09-16T19:53:00.039834+00:00", "trade", 5.77, 386.0]
["2026-09-16T19:53:00.040461+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.040476+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.040657+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.042143+00:00", "trade", 5.77, 781.0]
["2026-09-16T19:53:00.042180+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.042461+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.042506+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.044857+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.046020+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.094124+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.104845+00:00", "trade", 5.77, 14.0]
["2026-09-16T19:53:00.104899+00:00", "trade", 5.77, 400.0]
["2026-09-16T19:53:00.104957+00:00", "trade", 5.77, 1400.0]
["2026-09-16T19:53:00.104963+00:00", "trade", 5.77, 286.0]
["2026-09-16T19:53:00.104969+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:53:00.105546+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.125143+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.125525+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:00.127057+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.229095+00:00", "trade", 5.758, 200.0]
["2026-09-16T19:53:00.277892+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:00.349227+00:00", "trade", 5.768, 100.0]
["2026-09-16T19:53:00.569119+00:00", "trade", 5.765, 1500.0]
["2026-09-16T19:53:00.612437+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:00.655238+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.728807+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.918899+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:00.919674+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:00.954030+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:53:01.071301+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:01.073934+00:00", "trade", 5.765, 138.0]
["2026-09-16T19:53:01.074474+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:01.074514+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:01.075095+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:01.166509+00:00", "trade", 5.77, 347.0]
["2026-09-16T19:53:01.544703+00:00", "trade", 5.7647, 200.0]
["2026-09-16T19:53:01.545807+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:01.546703+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:01.653450+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:01.662592+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:01.938688+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:01.946293+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:01.995150+00:00", "trade", 5.765, 1900.0]
["2026-09-16T19:53:02.073087+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:02.145510+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:02.492875+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:02.500257+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:02.630572+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:02.631378+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:02.832003+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:03.291738+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:03.307348+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:53:03.462836+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:03.479411+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:53:03.653495+00:00", "trade", 5.7581, 1.0]
["2026-09-16T19:53:03.845318+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:04.185005+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:04.503561+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:04.649110+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:04.709061+00:00", "trade", 5.77, 1100.0]
["2026-09-16T19:53:04.710344+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:04.710826+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:05.004125+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:05.007439+00:00", "trade", 5.77, 1.0]
["2026-09-16T19:53:05.024432+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:53:05.175439+00:00", "trade", 5.7623, 100.0]
["2026-09-16T19:53:05.481759+00:00", "trade", 5.768, 100.0]
["2026-09-16T19:53:05.483145+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:05.503071+00:00", "trade", 5.742, 100.0]
["2026-09-16T19:53:05.712440+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:06.220777+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:06.221935+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:06.395961+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:06.559923+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:06.763810+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:06.906025+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:06.921309+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:07.068128+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:07.243947+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:07.258784+00:00", "trade", 5.7657, 3613.0]
["2026-09-16T19:53:07.268870+00:00", "trade", 5.7673, 3500.0]
["2026-09-16T19:53:07.270148+00:00", "trade", 5.7674, 58.0]
["2026-09-16T19:53:07.745283+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:07.805190+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:07.805631+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:07.806428+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:07.885255+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:07.921842+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:08.422102+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:08.518445+00:00", "trade", 5.7574, 6.0]
["2026-09-16T19:53:08.534247+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:08.610220+00:00", "trade", 5.765, 130.0]
["2026-09-16T19:53:08.868558+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:09.017541+00:00", "trade", 5.765, 10.0]
["2026-09-16T19:53:09.022554+00:00", "trade", 5.765, 28.0]
["2026-09-16T19:53:09.025432+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:09.033499+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:09.454958+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:53:09.511062+00:00", "trade", 5.765, 99.0]
["2026-09-16T19:53:09.512409+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:09.537816+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:53:09.678103+00:00", "trade", 5.765, 10.0]
["2026-09-16T19:53:09.684830+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:09.818088+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:09.818524+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:09.916540+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:10.028183+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:10.113466+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:10.154342+00:00", "trade", 5.7648, 7.0]
["2026-09-16T19:53:10.449667+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:10.625059+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:10.874695+00:00", "trade", 5.7422, 100.0]
["2026-09-16T19:53:10.926460+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:10.960368+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:53:10.979127+00:00", "trade", 5.765, 1800.0]
["2026-09-16T19:53:11.035084+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:53:11.461945+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:11.967483+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:12.045344+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:12.304734+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:12.344020+00:00", "trade", 5.7425, 600.0]
["2026-09-16T19:53:12.479464+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:12.494514+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:12.520972+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:53:12.583539+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:53:12.638314+00:00", "trade", 5.7643, 99.0]
["2026-09-16T19:53:12.978509+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:13.078560+00:00", "trade", 5.765, 43.0]
["2026-09-16T19:53:13.483256+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:13.982650+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:53:13.983778+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:13.984105+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:13.985055+00:00", "trade", 5.7647, 50.0]
["2026-09-16T19:53:14.256384+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:53:14.324713+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:14.398830+00:00", "trade", 5.7427, 1.0]
["2026-09-16T19:53:14.498796+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:53:14.757728+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.758209+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.828966+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:14.832435+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.832516+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.832791+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.833232+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.833302+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.836956+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.892994+00:00", "trade", 5.7427, 400.0]
["2026-09-16T19:53:14.911530+00:00", "trade", 5.765, 452.0]
["2026-09-16T19:53:14.940547+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:14.941028+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:15.165084+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:15.330669+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:15.501129+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:15.619560+00:00", "trade", 5.7427, 300.0]
["2026-09-16T19:53:15.737230+00:00", "trade", 5.7658, 1900.0]
["2026-09-16T19:53:16.004595+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:16.085986+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:16.340863+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:16.390779+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:16.495383+00:00", "trade", 5.7616, 1.0]
["2026-09-16T19:53:16.777618+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:17.358694+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:17.414243+00:00", "trade", 5.7695, 92.0]
["2026-09-16T19:53:17.445463+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:17.446543+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:17.682479+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:17.682960+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:17.683441+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:17.683882+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:17.831055+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:17.831710+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:17.832739+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:17.885598+00:00", "trade", 5.7686, 175.0]
["2026-09-16T19:53:18.011727+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:18.012227+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:18.048423+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:53:18.061195+00:00", "trade", 5.765, 130.0]
["2026-09-16T19:53:18.155932+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:53:18.352413+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:18.402154+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:18.543991+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:18.544789+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:18.579928+00:00", "trade", 5.7637, 10.0]
["2026-09-16T19:53:18.854814+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:19.189554+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:19.268717+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:19.268732+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:53:19.268784+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:19.269093+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:19.269178+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:53:19.269334+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:53:19.269463+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:19.269956+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:19.271231+00:00", "trade", 5.7651, 50.0]
["2026-09-16T19:53:19.540299+00:00", "trade", 5.7637, 100.0]
["2026-09-16T19:53:19.559085+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:53:19.627254+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:19.627752+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:19.688446+00:00", "trade", 5.7643, 99.0]
["2026-09-16T19:53:20.016561+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.018336+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:20.094371+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.254551+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.296717+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.406964+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.407524+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:20.408031+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.585601+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:53:20.768348+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:53:20.768652+00:00", "trade", 5.77, 449.0]
["2026-09-16T19:53:20.768655+00:00", "trade", 5.77, 1101.0]
["2026-09-16T19:53:20.769227+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:20.769245+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.769278+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:20.769350+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.769365+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.769365+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.769400+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.769400+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.769400+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.769445+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.769681+00:00", "trade", 5.77, 41.0]
["2026-09-16T19:53:20.769915+00:00", "trade", 5.77, 609.0]
["2026-09-16T19:53:20.769946+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.770197+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.770242+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.770282+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.770357+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.770709+00:00", "trade", 5.77, 250.0]
["2026-09-16T19:53:20.770742+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:20.771371+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:53:20.771524+00:00", "trade", 5.77, 12.0]
["2026-09-16T19:53:20.771638+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:20.771990+00:00", "trade", 5.77, 600.0]
["2026-09-16T19:53:20.772183+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:20.772297+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:20.772604+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:20.772877+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:20.773289+00:00", "trade", 5.7684, 53.0]
["2026-09-16T19:53:20.808157+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.808779+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:20.921892+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.170654+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.276650+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.300604+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:21.301680+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.303287+00:00", "trade", 5.76, 170.0]
["2026-09-16T19:53:21.310436+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.311032+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.311498+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.448938+00:00", "trade", 5.7638, 300.0]
["2026-09-16T19:53:21.550977+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.551459+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.580645+00:00", "trade", 5.7649, 46.0]
["2026-09-16T19:53:21.580660+00:00", "trade", 5.7651, 40.0]
["2026-09-16T19:53:21.581971+00:00", "trade", 5.7649, 14.0]
["2026-09-16T19:53:21.645502+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:21.965833+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:22.003738+00:00", "trade", 5.7695, 150.0]
["2026-09-16T19:53:22.005041+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:22.241574+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:22.241904+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:22.243719+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:22.247087+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:22.864718+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:23.353117+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:23.373025+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:23.374050+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:23.677070+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:23.864708+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:24.075308+00:00", "trade", 5.77, 2360.0]
["2026-09-16T19:53:24.114851+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:24.179689+00:00", "trade", 5.7431, 100.0]
["2026-09-16T19:53:24.181045+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:24.530863+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:24.531466+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:24.744049+00:00", "trade", 5.764, 30.0]
["2026-09-16T19:53:24.853861+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:24.893315+00:00", "trade", 5.7618, 24.0]
["2026-09-16T19:53:24.930278+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:24.937087+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:25.055436+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.310763+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.423890+00:00", "trade", 5.77, 24.0]
["2026-09-16T19:53:25.424759+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.424954+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.425034+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.425246+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:25.425475+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.544001+00:00", "trade", 5.77, 71.0]
["2026-09-16T19:53:25.571046+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.578369+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.607739+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.657883+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.747305+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:25.839766+00:00", "trade", 5.7639, 100.0]
["2026-09-16T19:53:25.918196+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:25.926212+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:26.092538+00:00", "trade", 5.77, 82.0]
["2026-09-16T19:53:26.095001+00:00", "trade", 5.765, 14.0]
["2026-09-16T19:53:26.194182+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:26.399994+00:00", "trade", 5.7639, 100.0]
["2026-09-16T19:53:26.612019+00:00", "trade", 5.7695, 100.0]
["2026-09-16T19:53:26.616100+00:00", "trade", 5.7694, 500.0]
["2026-09-16T19:53:26.617381+00:00", "trade", 5.7681, 53.0]
["2026-09-16T19:53:26.652940+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:27.014595+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:27.176590+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:27.522836+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:27.880467+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:27.881574+00:00", "trade", 5.76, 240.0]
["2026-09-16T19:53:27.882617+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:27.965602+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:27.966063+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:27.966354+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:27.990441+00:00", "trade", 5.765, 130.0]
["2026-09-16T19:53:28.193381+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:28.518289+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:28.916251+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:28.958318+00:00", "trade", 5.7651, 50.0]
["2026-09-16T19:53:28.961308+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:28.984014+00:00", "trade", 5.765, 2100.0]
["2026-09-16T19:53:28.984634+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:28.984790+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:28.985792+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:29.033025+00:00", "trade", 5.7618, 10.0]
["2026-09-16T19:53:29.033650+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:29.208932+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:29.321894+00:00", "trade", 5.7618, 1.0]
["2026-09-16T19:53:29.512635+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:29.560728+00:00", "trade", 5.7639, 300.0]
["2026-09-16T19:53:29.852341+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:29.924394+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:29.925519+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:29.926689+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:29.988191+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:29.988284+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:29.988302+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:29.988371+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:29.988429+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:29.988579+00:00", "trade", 5.77, 12.0]
["2026-09-16T19:53:29.988612+00:00", "trade", 5.77, 25.0]
["2026-09-16T19:53:29.988681+00:00", "trade", 5.77, 88.0]
["2026-09-16T19:53:29.988774+00:00", "trade", 5.77, 400.0]
["2026-09-16T19:53:29.988961+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:29.989060+00:00", "trade", 5.77, 12.0]
["2026-09-16T19:53:29.989126+00:00", "trade", 5.77, 10.0]
["2026-09-16T19:53:29.989183+00:00", "trade", 5.77, 78.0]
["2026-09-16T19:53:29.989968+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:29.990052+00:00", "trade", 5.7657, 53.0]
["2026-09-16T19:53:29.990119+00:00", "trade", 5.7665, 50.0]
["2026-09-16T19:53:30.000899+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:30.013700+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:30.062230+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:30.081659+00:00", "trade", 5.765, 1200.0]
["2026-09-16T19:53:30.495999+00:00", "trade", 5.77, 200.0]
["2026-09-16T19:53:30.496607+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:30.539098+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:31.276056+00:00", "trade", 5.7695, 100.0]
["2026-09-16T19:53:32.074309+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:32.419466+00:00", "trade", 5.7466, 200.0]
["2026-09-16T19:53:32.420822+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:32.737604+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:32.767176+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:53:32.860160+00:00", "trade", 5.764, 100.0]
["2026-09-16T19:53:32.904465+00:00", "trade", 5.7601, 1.0]
["2026-09-16T19:53:33.153399+00:00", "trade", 5.7683, 73.0]
["2026-09-16T19:53:33.315430+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:33.323589+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:33.533234+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:33.810289+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:33.924080+00:00", "trade", 5.764, 4.0]
["2026-09-16T19:53:33.953201+00:00", "trade", 5.764, 100.0]
["2026-09-16T19:53:33.961471+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:34.133028+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:53:34.165725+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:53:34.469820+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:34.612410+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:34.687300+00:00", "trade", 5.77, 400.0]
["2026-09-16T19:53:34.688244+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.688244+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.688284+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.688329+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.688740+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.689367+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.689817+00:00", "trade", 5.77, 91.0]
["2026-09-16T19:53:34.690489+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.699160+00:00", "trade", 5.7683, 38.0]
["2026-09-16T19:53:34.747229+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.747229+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.747533+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:34.828948+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:34.829968+00:00", "trade", 5.765, 28.0]
["2026-09-16T19:53:34.830001+00:00", "trade", 5.765, 74.0]
["2026-09-16T19:53:34.834530+00:00", "trade", 5.765, 83.0]
["2026-09-16T19:53:34.888177+00:00", "trade", 5.765, 157.0]
["2026-09-16T19:53:34.889232+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.889713+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.892688+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:34.896453+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:34.983345+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.983621+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:34.984102+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:35.004051+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:35.004106+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:35.004169+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:35.004226+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:35.004289+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:35.004343+00:00", "trade", 5.765, 120.0]
["2026-09-16T19:53:35.006382+00:00", "trade", 5.765, 6.0]
["2026-09-16T19:53:35.330697+00:00", "trade", 5.7664, 1120.0]
["2026-09-16T19:53:35.356507+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:35.538587+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:53:35.538809+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:35.758118+00:00", "trade", 5.7695, 100.0]
["2026-09-16T19:53:35.763741+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:53:35.763768+00:00", "trade", 5.77, 800.0]
["2026-09-16T19:53:35.984562+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:36.041857+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:36.136212+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:36.234830+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:36.445903+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:37.018184+00:00", "trade", 5.765, 11.0]
["2026-09-16T19:53:37.019718+00:00", "trade", 5.765, 28.0]
["2026-09-16T19:53:37.103413+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:37.103683+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:37.234996+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:37.235833+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:37.439061+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:37.545454+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:37.692674+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:37.692724+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:37.693424+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.076877+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.076883+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.076901+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:53:38.076928+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:53:38.076937+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.076994+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.077253+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.077286+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:53:38.077391+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:53:38.077686+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:53:38.078071+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.083984+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.170500+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.171302+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.174185+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:53:38.177261+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.178303+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.424542+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.531218+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:53:38.590976+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.687508+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.697953+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.698414+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.698870+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.759758+00:00", "trade", 5.7642, 100.0]
["2026-09-16T19:53:38.801625+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.802411+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:38.817111+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:38.966917+00:00", "trade", 5.7649, 200.0]
["2026-09-16T19:53:38.974937+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:39.050867+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:39.085434+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:39.217358+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:39.336033+00:00", "trade", 5.7621, 100.0]
["2026-09-16T19:53:39.402536+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:39.566570+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:39.599338+00:00", "trade", 5.7661, 58.0]
["2026-09-16T19:53:39.894475+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:40.024874+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:53:40.386152+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:40.476610+00:00", "trade", 5.7695, 100.0]
["2026-09-16T19:53:40.546057+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:40.552009+00:00", "trade", 5.7651, 55.0]
["2026-09-16T19:53:40.847554+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:41.368759+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:41.696099+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:41.697500+00:00", "trade", 5.765, 156.0]
["2026-09-16T19:53:41.855958+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:41.967533+00:00", "trade", 5.7642, 100.0]
["2026-09-16T19:53:41.970952+00:00", "trade", 5.765, 1910.0]
["2026-09-16T19:53:41.971015+00:00", "trade", 5.765, 1910.0]
["2026-09-16T19:53:41.971072+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:41.971421+00:00", "trade", 5.765, 71.0]
["2026-09-16T19:53:41.971920+00:00", "trade", 5.765, 71.0]
["2026-09-16T19:53:41.972025+00:00", "trade", 5.765, 71.0]
["2026-09-16T19:53:41.973257+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:41.973658+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:41.999017+00:00", "trade", 5.765, 5530.0]
["2026-09-16T19:53:42.000295+00:00", "trade", 5.765, 99.0]
["2026-09-16T19:53:42.153768+00:00", "trade", 5.7622, 1.0]
["2026-09-16T19:53:42.165938+00:00", "trade", 5.765, 74.0]
["2026-09-16T19:53:42.513691+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:43.051804+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:53:43.051804+00:00", "trade", 5.76, 14.0]
["2026-09-16T19:53:43.052265+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:43.052888+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:43.053083+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:43.054893+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:43.054896+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:43.054896+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:43.054899+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:43.054902+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:43.054902+00:00", "trade", 5.765, 2650.0]
["2026-09-16T19:53:43.074414+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:43.171485+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:43.497309+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:43.497331+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:43.498873+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:43.785648+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:43.984089+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:43.986176+00:00", "trade", 5.765, 2.0]
["2026-09-16T19:53:44.473767+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:44.620807+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:44.669737+00:00", "trade", 5.7643, 300.0]
["2026-09-16T19:53:44.934266+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:44.935698+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:44.999061+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:45.000339+00:00", "trade", 5.7646, 50.0]
["2026-09-16T19:53:45.300760+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:45.300795+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:45.537924+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:45.747017+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:45.760059+00:00", "trade", 5.7643, 100.0]
["2026-09-16T19:53:46.019422+00:00", "trade", 5.765, 60.0]
["2026-09-16T19:53:46.255576+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:53:46.267031+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:46.414059+00:00", "trade", 5.7659, 12.0]
["2026-09-16T19:53:46.755581+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:47.243869+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:47.342723+00:00", "trade", 5.7475, 100.0]
["2026-09-16T19:53:47.344121+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:47.550508+00:00", "trade", 5.765, 112.0]
["2026-09-16T19:53:47.573374+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:53:47.731986+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:48.027604+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:48.171102+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:48.324787+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:48.703622+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:49.023646+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:49.097273+00:00", "trade", 5.765, 283.0]
["2026-09-16T19:53:49.097273+00:00", "trade", 5.765, 6.0]
["2026-09-16T19:53:49.097276+00:00", "trade", 5.765, 96.0]
["2026-09-16T19:53:49.097276+00:00", "trade", 5.765, 115.0]
["2026-09-16T19:53:49.097354+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:53:49.267925+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:49.663215+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:49.663273+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:49.834054+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:53:49.834730+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:50.047378+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:50.587633+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:50.781693+00:00", "trade", 5.7624, 10.0]
["2026-09-16T19:53:50.956156+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:51.354434+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:51.435384+00:00", "trade", 5.7644, 400.0]
["2026-09-16T19:53:51.951359+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:52.116989+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:52.148143+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:53:52.148348+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:53:52.149626+00:00", "trade", 5.765, 52.0]
["2026-09-16T19:53:52.149722+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:52.419472+00:00", "trade", 5.7662, 3.0]
["2026-09-16T19:53:52.420591+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:52.596990+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:52.791773+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:52.922475+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:52.966779+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:53.170403+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:53.171758+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:53.195217+00:00", "trade", 5.77, 4.0]
["2026-09-16T19:53:53.281687+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:53.399180+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:53:53.615180+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:53.665520+00:00", "trade", 5.7624, 1.0]
["2026-09-16T19:53:53.673639+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:53.702604+00:00", "trade", 5.7658, 200.0]
["2026-09-16T19:53:53.739324+00:00", "trade", 5.7477, 13.0]
["2026-09-16T19:53:54.215854+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:54.221396+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:54.250852+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:53:54.426423+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:54.507620+00:00", "trade", 5.765, 53.0]
["2026-09-16T19:53:54.508387+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:54.510594+00:00", "trade", 5.765, 16.0]
["2026-09-16T19:53:54.700450+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:54.702375+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:53:54.890234+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:53:55.154794+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:55.233110+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:55.285540+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:55.286141+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:55.380168+00:00", "trade", 5.7646, 100.0]
["2026-09-16T19:53:55.387177+00:00", "trade", 5.7646, 100.0]
["2026-09-16T19:53:55.388395+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:53:55.391279+00:00", "trade", 5.7646, 100.0]
["2026-09-16T19:53:55.780145+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:55.780362+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:55.781022+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:55.781503+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:55.782225+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:55.782755+00:00", "trade", 5.765, 2.0]
["2026-09-16T19:53:55.950527+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:53:56.119914+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:56.197534+00:00", "trade", 5.765, 79.0]
["2026-09-16T19:53:56.197537+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:56.197537+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:56.197540+00:00", "trade", 5.765, 221.0]
["2026-09-16T19:53:56.197624+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:53:56.499704+00:00", "trade", 5.7646, 100.0]
["2026-09-16T19:53:56.500796+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:56.507021+00:00", "trade", 5.7646, 100.0]
["2026-09-16T19:53:56.513754+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:53:56.879615+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.011803+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:53:57.280729+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:57.283353+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:53:57.414313+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:53:57.414376+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:53:57.414442+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:53:57.414502+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:53:57.486241+00:00", "trade", 5.765, 584.0]
["2026-09-16T19:53:57.495617+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.538204+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:57.539191+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539203+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539206+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539209+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539215+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539470+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539726+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539732+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539741+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539753+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.539762+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.540003+00:00", "trade", 5.765, 184.0]
["2026-09-16T19:53:57.540093+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.540547+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:57.541022+00:00", "trade", 5.7651, 50.0]
["2026-09-16T19:53:57.800045+00:00", "trade", 5.7699, 32.0]
["2026-09-16T19:53:57.906574+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:58.283655+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:58.729164+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:59.019022+00:00", "trade", 5.7648, 13.0]
["2026-09-16T19:53:59.043462+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:59.097440+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:59.097479+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:59.097485+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:53:59.097539+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:59.529862+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:53:59.642780+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:00.013722+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:00.059400+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:00.110812+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:00.136466+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:54:00.172594+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:00.740999+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:00.921347+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:00.968890+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:54:01.038147+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:54:01.053312+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:01.053375+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:01.060289+00:00", "trade", 5.765, 6.0]
["2026-09-16T19:54:01.060289+00:00", "trade", 5.765, 32.0]
["2026-09-16T19:54:01.060292+00:00", "trade", 5.765, 25.0]
["2026-09-16T19:54:01.339238+00:00", "trade", 5.76, 350.0]
["2026-09-16T19:54:01.577846+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:01.577903+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:01.577957+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:54:01.699482+00:00", "trade", 5.748, 100.0]
["2026-09-16T19:54:02.479641+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:02.536657+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:02.620496+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:03.177879+00:00", "trade", 5.7627, 1.0]
["2026-09-16T19:54:03.589747+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:03.618153+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:03.619584+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:54:03.619590+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:03.619945+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:54:03.620008+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:03.620065+00:00", "trade", 5.765, 263.0]
["2026-09-16T19:54:03.620143+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:03.621286+00:00", "trade", 5.7646, 50.0]
["2026-09-16T19:54:04.113751+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:04.172761+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:54:04.174129+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:04.174590+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:04.174590+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:04.175071+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:04.341386+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:04.773327+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:04.884724+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:05.135802+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:05.440165+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:05.601823+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:05.955533+00:00", "trade", 5.765, 17.0]
["2026-09-16T19:54:06.021548+00:00", "trade", 5.7668, 52.0]
["2026-09-16T19:54:06.023473+00:00", "trade", 5.765, 361.0]
["2026-09-16T19:54:07.080169+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:54:07.910256+00:00", "trade", 5.7639, 100.0]
["2026-09-16T19:54:08.059627+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:08.073084+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:54:08.170401+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:08.171709+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:08.171712+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:08.172269+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:54:08.173024+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:08.174812+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:08.232024+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:54:08.255768+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:08.599551+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:08.799692+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:09.298791+00:00", "trade", 5.765, 4.0]
["2026-09-16T19:54:09.819036+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:10.075483+00:00", "trade", 5.77, 50.0]
["2026-09-16T19:54:10.115640+00:00", "trade", 5.765, 2.0]
["2026-09-16T19:54:10.224601+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:10.262909+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:10.275849+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:54:10.290611+00:00", "trade", 5.77, 35.0]
["2026-09-16T19:54:10.290623+00:00", "trade", 5.765, 34.0]
["2026-09-16T19:54:10.290641+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:54:10.291886+00:00", "trade", 5.7652, 50.0]
["2026-09-16T19:54:10.327583+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:10.600410+00:00", "trade", 5.7482, 100.0]
["2026-09-16T19:54:11.102044+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:11.102079+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:11.102084+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:11.159310+00:00", "trade", 5.765, 204.0]
["2026-09-16T19:54:11.812462+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:12.239862+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:12.240564+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:12.240761+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:12.240824+00:00", "trade", 5.765, 9.0]
["2026-09-16T19:54:12.242460+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:12.243095+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:12.244550+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:12.245215+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:12.246216+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:12.246854+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:12.247915+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:12.248613+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:12.639962+00:00", "trade", 5.765, 54.0]
["2026-09-16T19:54:12.719357+00:00", "trade", 5.7652, 600.0]
["2026-09-16T19:54:12.817838+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:54:13.113630+00:00", "trade", 5.7699, 32.0]
["2026-09-16T19:54:13.278344+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:54:13.625735+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:13.625759+00:00", "trade", 5.77, 300.0]
["2026-09-16T19:54:13.625783+00:00", "trade", 5.77, 300.0]
["2026-09-16T19:54:13.625947+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:13.626809+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:54:14.002774+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:14.305248+00:00", "trade", 5.7639, 1.0]
["2026-09-16T19:54:14.605129+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.605136+00:00", "trade", 5.76, 781.0]
["2026-09-16T19:54:14.605741+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.605741+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.605780+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.605780+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.605820+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.605842+00:00", "trade", 5.76, 781.0]
["2026-09-16T19:54:14.605901+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.605930+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606002+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606080+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606161+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606233+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606302+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.606309+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606342+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.606384+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606456+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606457+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.606457+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.606531+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606606+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606703+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.606943+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.606983+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.607023+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.607259+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.610471+00:00", "trade", 5.76, 781.0]
["2026-09-16T19:54:14.610759+00:00", "trade", 5.765, 480.0]
["2026-09-16T19:54:14.610765+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.610765+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.610769+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.610771+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.610771+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:14.610774+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:54:14.610873+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:54:14.611063+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.611143+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.611424+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.630901+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:14.632188+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.681676+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.681676+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.714258+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.742400+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.844798+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:14.866771+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:15.020436+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:15.170112+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:15.276996+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:15.605897+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:15.606940+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:15.739606+00:00", "trade", 5.7652, 100.0]
["2026-09-16T19:54:15.905244+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:15.919644+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:15.930139+00:00", "trade", 5.7695, 5.0]
["2026-09-16T19:54:16.044329+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:16.045749+00:00", "trade", 5.765, 3000.0]
["2026-09-16T19:54:17.033059+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:17.155834+00:00", "trade", 5.765, 60.0]
["2026-09-16T19:54:17.224195+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:17.387687+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:17.387687+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:17.388479+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:17.396150+00:00", "trade", 5.765, 498.0]
["2026-09-16T19:54:17.396150+00:00", "trade", 5.765, 202.0]
["2026-09-16T19:54:17.396153+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:54:17.396174+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:54:17.396565+00:00", "trade", 5.7699, 25.0]
["2026-09-16T19:54:17.396622+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:17.396648+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:17.396685+00:00", "trade", 5.765, 262.0]
["2026-09-16T19:54:17.396748+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:17.396802+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:17.396857+00:00", "trade", 5.765, 253.0]
["2026-09-16T19:54:17.396929+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:17.396980+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:17.397028+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:54:17.397034+00:00", "trade", 5.765, 60.0]
["2026-09-16T19:54:17.397690+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:17.452789+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:17.539443+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:54:17.539714+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:17.539753+00:00", "trade", 5.765, 8.0]
["2026-09-16T19:54:17.639684+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:54:17.935951+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:54:17.958059+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:18.035117+00:00", "trade", 5.76, 58.0]
["2026-09-16T19:54:18.047699+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:54:18.226546+00:00", "trade", 5.76, 84.0]
["2026-09-16T19:54:18.984248+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:19.143636+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:19.146136+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:19.944195+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:19.960693+00:00", "trade", 5.7652, 100.0]
["2026-09-16T19:54:20.044216+00:00", "trade", 5.7629, 99.0]
["2026-09-16T19:54:21.029552+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:21.033688+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:21.111216+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:21.112178+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:21.505025+00:00", "trade", 5.765, 73.0]
["2026-09-16T19:54:21.529428+00:00", "trade", 5.764, 3.0]
["2026-09-16T19:54:21.819909+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:22.022019+00:00", "trade", 5.765, 87.0]
["2026-09-16T19:54:22.150852+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:54:22.338401+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:54:22.338434+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:22.338549+00:00", "trade", 5.765, 168.0]
["2026-09-16T19:54:22.339851+00:00", "trade", 5.7649, 51.0]
["2026-09-16T19:54:22.533295+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:22.636620+00:00", "trade", 5.7664, 52.0]
["2026-09-16T19:54:23.242632+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:23.244049+00:00", "trade", 5.765, 116.0]
["2026-09-16T19:54:23.374075+00:00", "trade", 5.765, 2.0]
["2026-09-16T19:54:23.679866+00:00", "trade", 5.765, 1.0]
["2026-09-16T19:54:23.719373+00:00", "trade", 5.7653, 1000.0]
["2026-09-16T19:54:23.727523+00:00", "trade", 5.7653, 500.0]
["2026-09-16T19:54:23.764869+00:00", "trade", 5.7664, 17.0]
["2026-09-16T19:54:23.833053+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:25.677029+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:26.089357+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:26.155268+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:26.210782+00:00", "trade", 5.7601, 99.0]
["2026-09-16T19:54:26.384884+00:00", "trade", 5.765, 5800.0]
["2026-09-16T19:54:26.384947+00:00", "trade", 5.77, 1150.0]
["2026-09-16T19:54:26.384950+00:00", "trade", 5.77, 882.0]
["2026-09-16T19:54:26.384953+00:00", "trade", 5.77, 862.0]
["2026-09-16T19:54:26.384962+00:00", "trade", 5.77, 831.0]
["2026-09-16T19:54:26.384968+00:00", "trade", 5.77, 475.0]
["2026-09-16T19:54:26.385080+00:00", "trade", 5.765, 1600.0]
["2026-09-16T19:54:26.385116+00:00", "trade", 5.77, 300.0]
["2026-09-16T19:54:26.385221+00:00", "trade", 5.765, 17600.0]
["2026-09-16T19:54:26.385483+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:26.385571+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:26.385621+00:00", "trade", 5.765, 184.0]
["2026-09-16T19:54:26.385627+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:54:26.385631+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:26.385631+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:26.385633+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:26.385714+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:26.385892+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:26.385962+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:26.386177+00:00", "trade", 5.7649, 63.0]
["2026-09-16T19:54:26.386355+00:00", "trade", 5.7686, 58.0]
["2026-09-16T19:54:26.386496+00:00", "trade", 5.7651, 179.0]
["2026-09-16T19:54:26.386558+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:26.386558+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:26.386785+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:26.387209+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:26.387449+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:26.387515+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:26.387666+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:26.387774+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:26.387783+00:00", "trade", 5.765, 13.0]
["2026-09-16T19:54:26.387786+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:26.593337+00:00", "trade", 5.763, 1.0]
["2026-09-16T19:54:26.595532+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:54:26.595535+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:26.595535+00:00", "trade", 5.765, 305.0]
["2026-09-16T19:54:26.597757+00:00", "trade", 5.765, 5.0]
["2026-09-16T19:54:26.598734+00:00", "trade", 5.7665, 28.0]
["2026-09-16T19:54:26.671528+00:00", "trade", 5.765, 60.0]
["2026-09-16T19:54:26.675056+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:54:26.799543+00:00", "trade", 5.7642, 100.0]
["2026-09-16T19:54:26.833202+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:26.839096+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:27.129138+00:00", "trade", 5.7642, 2.0]
["2026-09-16T19:54:27.973015+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:28.092183+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:54:28.093503+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:54:29.093632+00:00", "trade", 5.765, 119.0]
["2026-09-16T19:54:29.100214+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:29.451082+00:00", "trade", 5.765, 34.0]
["2026-09-16T19:54:29.548559+00:00", "trade", 5.7665, 31.0]
["2026-09-16T19:54:29.652889+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:30.013794+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:30.104899+00:00", "trade", 5.765, 150.0]
["2026-09-16T19:54:30.104956+00:00", "trade", 5.765, 150.0]
["2026-09-16T19:54:30.304441+00:00", "trade", 5.7652, 16.0]
["2026-09-16T19:54:30.312512+00:00", "trade", 5.7652, 15.0]
["2026-09-16T19:54:30.316283+00:00", "trade", 5.7652, 100.0]
["2026-09-16T19:54:30.346508+00:00", "trade", 5.7642, 100.0]
["2026-09-16T19:54:30.906096+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:31.152613+00:00", "trade", 5.765, 381.0]
["2026-09-16T19:54:31.152659+00:00", "trade", 5.765, 219.0]
["2026-09-16T19:54:31.152659+00:00", "trade", 5.765, 3360.0]
["2026-09-16T19:54:31.153139+00:00", "trade", 5.765, 185.0]
["2026-09-16T19:54:31.153202+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:31.153263+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:54:31.153326+00:00", "trade", 5.765, 3275.0]
["2026-09-16T19:54:31.154547+00:00", "trade", 5.765, 53.0]
["2026-09-16T19:54:31.157725+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:54:31.157725+00:00", "trade", 5.76, 17.0]
["2026-09-16T19:54:31.158243+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:31.158760+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:31.436931+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:31.457419+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:31.482409+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:31.509393+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:31.513615+00:00", "trade", 5.765, 700.0]
["2026-09-16T19:54:31.607431+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:31.623354+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:31.817530+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:32.015400+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:32.015601+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:32.016972+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:32.018731+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:32.073854+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:32.075298+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:32.692495+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:54:33.220772+00:00", "trade", 5.7642, 23.0]
["2026-09-16T19:54:33.252195+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:33.646251+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:33.825431+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:33.825488+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:33.826712+00:00", "trade", 5.7649, 50.0]
["2026-09-16T19:54:34.223995+00:00", "trade", 5.765, 105.0]
["2026-09-16T19:54:34.360231+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:34.552274+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:34.552746+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:34.664317+00:00", "trade", 5.77, 10000.0]
["2026-09-16T19:54:34.664902+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:34.665423+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:34.665601+00:00", "trade", 5.7699, 102.0]
["2026-09-16T19:54:34.665670+00:00", "trade", 5.7699, 435.0]
["2026-09-16T19:54:34.800965+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:35.785922+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:35.786398+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:36.227347+00:00", "trade", 5.7657, 200.0]
["2026-09-16T19:54:36.715711+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:36.739173+00:00", "trade", 5.7655, 1.0]
["2026-09-16T19:54:36.818477+00:00", "trade", 5.7645, 100.0]
["2026-09-16T19:54:36.991969+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:37.004120+00:00", "trade", 5.765, 258.0]
["2026-09-16T19:54:37.056080+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:37.057419+00:00", "trade", 5.765, 2900.0]
["2026-09-16T19:54:37.057771+00:00", "trade", 5.765, 5700.0]
["2026-09-16T19:54:37.058697+00:00", "trade", 5.765, 150.0]
["2026-09-16T19:54:37.059049+00:00", "trade", 5.765, 92.0]
["2026-09-16T19:54:37.059103+00:00", "trade", 5.765, 217.0]
["2026-09-16T19:54:37.059638+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:37.410918+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:54:37.536632+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:37.881461+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:37.882509+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:37.937966+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:37.940384+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:38.139108+00:00", "trade", 5.7664, 83.0]
["2026-09-16T19:54:38.141529+00:00", "trade", 5.765, 80.0]
["2026-09-16T19:54:38.574618+00:00", "trade", 5.765, 6700.0]
["2026-09-16T19:54:38.643432+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:38.686835+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:38.687266+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:38.687447+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:38.687888+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:38.807966+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:54:38.812609+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:38.843097+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:38.843658+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:38.843979+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:38.846460+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:38.846741+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.096400+00:00", "trade", 5.76, 781.0]
["2026-09-16T19:54:39.096980+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.097066+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.097422+00:00", "trade", 5.76, 781.0]
["2026-09-16T19:54:39.097702+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.097702+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.098063+00:00", "trade", 5.76, 781.0]
["2026-09-16T19:54:39.098063+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.098499+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.098604+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.098699+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.098750+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.099121+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.099421+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.099672+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:39.099747+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:39.100303+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:39.419749+00:00", "trade", 5.7502, 100.0]
["2026-09-16T19:54:39.540985+00:00", "trade", 5.765, 28.0]
["2026-09-16T19:54:39.623933+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:40.015383+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:40.090572+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:40.092180+00:00", "trade", 5.765, 400.0]
["2026-09-16T19:54:40.094401+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:40.114493+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:40.163886+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:40.224934+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:40.253207+00:00", "trade", 5.7645, 1800.0]
["2026-09-16T19:54:40.291551+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:54:40.313741+00:00", "trade", 5.7657, 6.0]
["2026-09-16T19:54:40.416901+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:40.416907+00:00", "trade", 5.765, 20.0]
["2026-09-16T19:54:40.417030+00:00", "trade", 5.765, 1470.0]
["2026-09-16T19:54:40.513070+00:00", "trade", 5.7603, 99.0]
["2026-09-16T19:54:40.629696+00:00", "trade", 5.765, 170.0]
["2026-09-16T19:54:41.100968+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:41.101008+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:41.235382+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:41.236270+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:41.236410+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:41.237096+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:41.581963+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:41.827133+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:41.928522+00:00", "trade", 5.765, 99.0]
["2026-09-16T19:54:41.931447+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:42.026089+00:00", "trade", 5.765, 60.0]
["2026-09-16T19:54:42.027420+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:42.029805+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:42.033765+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:42.245718+00:00", "trade", 5.7699, 34.0]
["2026-09-16T19:54:42.382071+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:54:42.705289+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:43.208862+00:00", "trade", 5.7645, 2.0]
["2026-09-16T19:54:43.329239+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:43.351016+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:54:43.372683+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:43.377010+00:00", "trade", 5.7665, 14.0]
["2026-09-16T19:54:43.480375+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:54:43.658040+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:44.006112+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:44.146879+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:44.208600+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:54:44.359866+00:00", "trade", 5.7503, 100.0]
["2026-09-16T19:54:44.555087+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:44.556720+00:00", "trade", 5.765, 103.0]
["2026-09-16T19:54:44.881062+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:44.881102+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:44.881523+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:44.882004+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:44.918621+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:44.976629+00:00", "trade", 5.7633, 99.0]
["2026-09-16T19:54:45.095330+00:00", "trade", 5.76, 658.0]
["2026-09-16T19:54:45.095932+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.095932+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.095972+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.096849+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.211131+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.212048+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.226132+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.255386+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.333965+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:45.448799+00:00", "trade", 5.7699, 20.0]
["2026-09-16T19:54:45.572396+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:45.574621+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:45.574729+00:00", "trade", 5.765, 700.0]
["2026-09-16T19:54:45.574886+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:45.576717+00:00", "trade", 5.765, 473.0]
["2026-09-16T19:54:45.741202+00:00", "trade", 5.765, 297.0]
["2026-09-16T19:54:45.741205+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:45.741208+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:45.741220+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:45.741220+00:00", "trade", 5.765, 191.0]
["2026-09-16T19:54:45.741232+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:45.741250+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:45.741250+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:45.741827+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:45.747691+00:00", "trade", 5.76, 113.0]
["2026-09-16T19:54:45.758162+00:00", "trade", 5.765, 1211.0]
["2026-09-16T19:54:45.819186+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:45.898451+00:00", "trade", 5.765, 700.0]
["2026-09-16T19:54:45.976237+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:45.976754+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:46.061785+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:54:46.251884+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:46.399075+00:00", "trade", 5.762, 100.0]
["2026-09-16T19:54:46.407215+00:00", "trade", 5.77, 20.0]
["2026-09-16T19:54:46.490050+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:46.491154+00:00", "trade", 5.765, 600.0]
["2026-09-16T19:54:46.504346+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:54:46.602758+00:00", "trade", 5.7602, 99.0]
["2026-09-16T19:54:46.973190+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:46.993086+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:47.273484+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:47.280100+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:47.525901+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:54:47.527453+00:00", "trade", 5.77, 600.0]
["2026-09-16T19:54:47.741841+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:47.900781+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:47.902787+00:00", "trade", 5.765, 200.0]
["2026-09-16T19:54:47.902847+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:54:48.059925+00:00", "trade", 5.765, 50.0]
["2026-09-16T19:54:48.061772+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:48.159311+00:00", "trade", 5.77, 29.0]
["2026-09-16T19:54:48.159345+00:00", "trade", 5.765, 29.0]
["2026-09-16T19:54:48.199749+00:00", "trade", 5.77, 100.0]
["2026-09-16T19:54:48.887300+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:48.999815+00:00", "trade", 5.7505, 100.0]
["2026-09-16T19:54:49.109486+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:49.150888+00:00", "trade", 5.765, 40.0]
["2026-09-16T19:54:49.221604+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:49.223595+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:49.225934+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:49.227796+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:49.366522+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:49.669101+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:54:49.858676+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:49.876209+00:00", "trade", 5.7652, 100.0]
["2026-09-16T19:54:50.031335+00:00", "trade", 5.7663, 11.0]
["2026-09-16T19:54:50.032965+00:00", "trade", 5.76, 1607.0]
["2026-09-16T19:54:50.033305+00:00", "trade", 5.765, 300.0]
["2026-09-16T19:54:50.033479+00:00", "trade", 5.765, 66.0]
["2026-09-16T19:54:50.033479+00:00", "trade", 5.765, 126.0]
["2026-09-16T19:54:50.033483+00:00", "trade", 5.765, 127.0]
["2026-09-16T19:54:50.033485+00:00", "trade", 5.76, 1720.0]
["2026-09-16T19:54:50.033501+00:00", "trade", 5.76, 379.0]
["2026-09-16T19:54:50.033853+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.034028+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.034178+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.035732+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.036300+00:00", "trade", 5.76, 1190.0]
["2026-09-16T19:54:50.036308+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.036870+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.036885+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.037236+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.038052+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.038268+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.039577+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.040498+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.042522+00:00", "trade", 5.76, 161.0]
["2026-09-16T19:54:50.044493+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.066736+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:50.066805+00:00", "trade", 5.765, 11.0]
["2026-09-16T19:54:50.126407+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.152160+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:50.256271+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.299756+00:00", "trade", 5.765, 99.0]
["2026-09-16T19:54:50.333114+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.355191+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:50.573160+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:50.589787+00:00", "trade", 5.76, 20.0]
["2026-09-16T19:54:50.859934+00:00", "trade", 5.7651, 100.0]
["2026-09-16T19:54:51.333988+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:51.333988+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:52.159803+00:00", "trade", 5.7651, 100.0]
["2026-09-16T19:54:52.993519+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:52.994446+00:00", "trade", 5.765, 204.0]
["2026-09-16T19:54:53.000424+00:00", "trade", 5.7651, 19.0]
["2026-09-16T19:54:53.000526+00:00", "trade", 5.7651, 1.0]
["2026-09-16T19:54:53.000556+00:00", "trade", 5.7651, 1.0]
["2026-09-16T19:54:53.000616+00:00", "trade", 5.7653, 2.0]
["2026-09-16T19:54:53.000673+00:00", "trade", 5.7654, 2.0]
["2026-09-16T19:54:53.033767+00:00", "trade", 5.765, 500.0]
["2026-09-16T19:54:53.156110+00:00", "trade", 5.7647, 1.0]
["2026-09-16T19:54:53.280711+00:00", "trade", 5.7651, 100.0]
["2026-09-16T19:54:53.539007+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:54:53.539629+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:54:53.539940+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:53.540249+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:54:53.540859+00:00", "trade", 5.765, 1000.0]
["2026-09-16T19:54:53.541500+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:53.574320+00:00", "trade", 5.7699, 58.0]
["2026-09-16T19:54:53.823239+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:53.840518+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:53.940933+00:00", "trade", 5.765, 119.0]
["2026-09-16T19:54:53.941002+00:00", "trade", 5.765, 681.0]
["2026-09-16T19:54:53.952989+00:00", "trade", 5.765, 70.0]
["2026-09-16T19:54:54.129725+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:54.130972+00:00", "trade", 5.7652, 53.0]
["2026-09-16T19:54:54.175440+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:54.206187+00:00", "trade", 5.76, 3.0]
["2026-09-16T19:54:54.409455+00:00", "trade", 5.765, 65.0]
["2026-09-16T19:54:54.899786+00:00", "trade", 5.7651, 1.0]
["2026-09-16T19:54:55.259473+00:00", "trade", 5.7651, 100.0]
["2026-09-16T19:54:55.350349+00:00", "trade", 5.76, 58.0]
["2026-09-16T19:54:55.351471+00:00", "trade", 5.765, 109.0]
["2026-09-16T19:54:55.357422+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:54:55.363187+00:00", "trade", 5.765, 80.0]
["2026-09-16T19:54:55.363220+00:00", "trade", 5.765, 220.0]
["2026-09-16T19:54:55.363286+00:00", "trade", 5.765, 230.0]
["2026-09-16T19:54:55.363289+00:00", "trade", 5.765, 86.0]
["2026-09-16T19:54:55.363683+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:55.363743+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:55.364038+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:55.364221+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:55.364931+00:00", "trade", 5.7639, 50.0]
["2026-09-16T19:54:55.598778+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:55.599224+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:55.911251+00:00", "trade", 5.765, 100.0]
["2026-09-16T19:54:56.323114+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:56.706900+00:00", "trade", 5.76, 10.0]
["2026-09-16T19:54:57.007085+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:57.007962+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:57.419155+00:00", "trade", 5.7651, 200.0]
["2026-09-16T19:54:57.651070+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:57.651306+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:57.652293+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:57.652774+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:57.664045+00:00", "trade", 5.7699, 46.0]
["2026-09-16T19:54:57.814784+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:57.974118+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:57.999198+00:00", "trade", 5.7655, 11.0]
["2026-09-16T19:54:58.000310+00:00", "trade", 5.765, 3.0]
["2026-09-16T19:54:58.012435+00:00", "trade", 5.7655, 2.0]
["2026-09-16T19:54:58.013031+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:58.017328+00:00", "trade", 5.7655, 6.0]
["2026-09-16T19:54:58.368320+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:58.541331+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:58.815032+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:58.837497+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:54:58.838111+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:58.909434+00:00", "trade", 5.7625, 99.0]
["2026-09-16T19:54:59.002858+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.004692+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.005725+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.007208+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.015237+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.019282+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.020079+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.213525+00:00", "trade", 5.7651, 4569.0]
["2026-09-16T19:54:59.284521+00:00", "trade", 5.76, 3.0]
["2026-09-16T19:54:59.285179+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.455569+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:54:59.509978+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.013861+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.017455+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.047170+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.047751+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.062185+00:00", "trade", 5.76, 556.0]
["2026-09-16T19:55:00.062188+00:00", "trade", 5.76, 222.0]
["2026-09-16T19:55:00.062190+00:00", "trade", 5.76, 3437.0]
["2026-09-16T19:55:00.063589+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.068024+00:00", "trade", 5.76, 778.0]
["2026-09-16T19:55:00.068030+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:55:00.068030+00:00", "trade", 5.76, 39.0]
["2026-09-16T19:55:00.068671+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.068716+00:00", "trade", 5.76, 3.0]
["2026-09-16T19:55:00.068902+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.069982+00:00", "trade", 5.76, 700.0]
["2026-09-16T19:55:00.069982+00:00", "trade", 5.76, 1600.0]
["2026-09-16T19:55:00.069986+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.069986+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.069991+00:00", "trade", 5.76, 4300.0]
["2026-09-16T19:55:00.069991+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.069997+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070000+00:00", "trade", 5.76, 700.0]
["2026-09-16T19:55:00.070000+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:55:00.070004+00:00", "trade", 5.76, 1000.0]
["2026-09-16T19:55:00.070004+00:00", "trade", 5.76, 81.0]
["2026-09-16T19:55:00.070007+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.070010+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070015+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070015+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070015+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.070021+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:55:00.070021+00:00", "trade", 5.76, 30.0]
["2026-09-16T19:55:00.070025+00:00", "trade", 5.76, 11.0]
["2026-09-16T19:55:00.070025+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:55:00.070027+00:00", "trade", 5.76, 86.0]
["2026-09-16T19:55:00.070032+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:55:00.070032+00:00", "trade", 5.76, 1.0]
["2026-09-16T19:55:00.070036+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070036+00:00", "trade", 5.76, 56.0]
["2026-09-16T19:55:00.070036+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070039+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:55:00.070039+00:00", "trade", 5.76, 3000.0]
["2026-09-16T19:55:00.070042+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070042+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070042+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070042+00:00", "trade", 5.76, 13.0]
["2026-09-16T19:55:00.070045+00:00", "trade", 5.76, 99.0]
["2026-09-16T19:55:00.070045+00:00", "trade", 5.76, 137.0]
["2026-09-16T19:55:00.070330+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.070385+00:00", "trade", 5.76, 213.0]
["2026-09-16T19:55:00.070385+00:00", "trade", 5.76, 213.0]
["2026-09-16T19:55:00.070388+00:00", "trade", 5.76, 87.0]
["2026-09-16T19:55:00.070448+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:55:00.070452+00:00", "trade", 5.76, 1400.0]
["2026-09-16T19:55:00.070452+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.070455+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070455+00:00", "trade", 5.76, 23600.0]
["2026-09-16T19:55:00.070455+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.070457+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070460+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070460+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070463+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.070463+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070466+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:55:00.070469+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:55:00.070469+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070473+00:00", "trade", 5.76, 325.0]
["2026-09-16T19:55:00.070473+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:55:00.070476+00:00", "trade", 5.76, 257.0]
["2026-09-16T19:55:00.070481+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070485+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.070487+00:00", "trade", 5.76, 29.0]
["2026-09-16T19:55:00.070490+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.070494+00:00", "trade", 5.76, 500.0]
["2026-09-16T19:55:00.070496+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:55:00.070502+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070511+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070538+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:55:00.070556+00:00", "trade", 5.76, 187.0]
["2026-09-16T19:55:00.070559+00:00", "trade", 5.76, 13.0]
["2026-09-16T19:55:00.070563+00:00", "trade", 5.76, 87.0]
["2026-09-16T19:55:00.070563+00:00", "trade", 5.76, 13.0]
["2026-09-16T19:55:00.070601+00:00", "trade", 5.76, 500.0]
["2026-09-16T19:55:00.070620+00:00", "trade", 5.76, 13.0]
["2026-09-16T19:55:00.070622+00:00", "trade", 5.76, 111.0]
["2026-09-16T19:55:00.070638+00:00", "trade", 5.76, 76.0]
["2026-09-16T19:55:00.070653+00:00", "trade", 5.76, 316.0]
["2026-09-16T19:55:00.070656+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070656+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.070656+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.070656+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.070659+00:00", "trade", 5.76, 14617.0]
["2026-09-16T19:55:00.070659+00:00", "trade", 5.76, 65.0]
["2026-09-16T19:55:00.070665+00:00", "trade", 5.76, 600.0]
["2026-09-16T19:55:00.070665+00:00", "trade", 5.76, 200.0]
["2026-09-16T19:55:00.070665+00:00", "trade", 5.76, 1000.0]
["2026-09-16T19:55:00.070671+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070736+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.070746+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070749+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.070755+00:00", "trade", 5.76, 3.0]
["2026-09-16T19:55:00.070773+00:00", "trade", 5.76, 79.0]
["2026-09-16T19:55:00.070801+00:00", "quote", 5.76, 5.77]
["2026-09-16T19:55:00.070841+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:55:00.070851+00:00", "trade", 5.76, 18.0]
["2026-09-16T19:55:00.070866+00:00", "trade", 5.76, 44.0]
["2026-09-16T19:55:00.070866+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:55:00.070908+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.070936+00:00", "trade", 5.76, 778.0]
["2026-09-16T19:55:00.070956+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:55:00.070982+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:55:00.071010+00:00", "trade", 5.76, 45.0]
["2026-09-16T19:55:00.071016+00:00", "trade", 5.76, 106.0]
["2026-09-16T19:55:00.071016+00:00", "trade", 5.76, 400.0]
["2026-09-16T19:55:00.071019+00:00", "trade", 5.76, 500.0]
["2026-09-16T19:55:00.071072+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:55:00.071082+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:55:00.071098+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.071152+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:55:00.071269+00:00", "trade", 5.76, 778.0]
["2026-09-16T19:55:00.071292+00:00", "quote", 5.76, 5.76]
["2026-09-16T19:55:00.071297+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.071353+00:00", "trade", 5.76, 300.0]
["2026-09-16T19:55:00.071362+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.071498+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.071508+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.071523+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.071523+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.071578+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.071588+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.071704+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.072235+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.072619+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:55:00.072619+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:55:00.072623+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:55:00.073801+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:55:00.074555+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.076199+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.076234+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.076835+00:00", "trade", 5.76, 100.0]
["2026-09-16T19:55:00.076844+00:00", "trade", 5.76, 380.0]
["2026-09-16T19:55:00.077031+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.080244+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.085364+00:00", "trade", 5.76, 198.0]
["2026-09-16T19:55:00.087526+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.105353+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.108907+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.109219+00:00", "trade", 5.755, 96.0]
["2026-09-16T19:55:00.110438+00:00", "trade", 5.755, 5000.0]
["2026-09-16T19:55:00.114986+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.115973+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.116069+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.116314+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.128513+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.131901+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.132327+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.132979+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:55:00.132997+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:55:00.151292+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.167591+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.167616+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.178161+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.188055+00:00", "trade", 5.755, 79.0]
["2026-09-16T19:55:00.201452+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.204726+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:55:00.259008+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.265293+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.267193+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.269575+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:55:00.304756+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:55:00.416322+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416342+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.416345+00:00", "trade", 5.75, 52.0]
["2026-09-16T19:55:00.416345+00:00", "trade", 5.755, 1700.0]
["2026-09-16T19:55:00.416349+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.416352+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.416352+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:00.416354+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.416354+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:00.416358+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.416358+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:55:00.416363+00:00", "trade", 5.75, 248.0]
["2026-09-16T19:55:00.416363+00:00", "trade", 5.75, 2.0]
["2026-09-16T19:55:00.416367+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:55:00.416368+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416370+00:00", "trade", 5.75, 1198.0]
["2026-09-16T19:55:00.416372+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416375+00:00", "trade", 5.76, 15.0]
["2026-09-16T19:55:00.416481+00:00", "trade", 5.75, 900.0]
["2026-09-16T19:55:00.416481+00:00", "trade", 5.75, 800.0]
["2026-09-16T19:55:00.416487+00:00", "trade", 5.75, 900.0]
["2026-09-16T19:55:00.416487+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:55:00.416493+00:00", "trade", 5.75, 1000.0]
["2026-09-16T19:55:00.416493+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:00.416496+00:00", "trade", 5.75, 1700.0]
["2026-09-16T19:55:00.416496+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.416496+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:55:00.416499+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:55:00.416502+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.416502+00:00", "trade", 5.75, 80.0]
["2026-09-16T19:55:00.416503+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416505+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.416505+00:00", "trade", 5.75, 9119.0]
["2026-09-16T19:55:00.416508+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:00.416598+00:00", "trade", 5.75, 9.0]
["2026-09-16T19:55:00.416623+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416653+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416653+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416708+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416718+00:00", "trade", 5.75, 32.0]
["2026-09-16T19:55:00.416744+00:00", "trade", 5.75, 284.0]
["2026-09-16T19:55:00.416744+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:55:00.416749+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:00.416749+00:00", "trade", 5.75, 1816.0]
["2026-09-16T19:55:00.416772+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:55:00.416779+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:55:00.416779+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:55:00.416783+00:00", "trade", 5.75, 1484.0]
["2026-09-16T19:55:00.416783+00:00", "trade", 5.75, 900.0]
["2026-09-16T19:55:00.416785+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.416785+00:00", "trade", 5.75, 9.0]
["2026-09-16T19:55:00.416793+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416797+00:00", "trade", 5.75, 97.0]
["2026-09-16T19:55:00.416797+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:55:00.416817+00:00", "trade", 5.75, 51.0]
["2026-09-16T19:55:00.416838+00:00", "trade", 5.75, 290.0]
["2026-09-16T19:55:00.416844+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:55:00.416854+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416954+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416959+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.416971+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:55:00.417059+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.417229+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.417290+00:00", "trade", 5.75, 3631.0]
["2026-09-16T19:55:00.417350+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.417368+00:00", "trade", 5.75, 32.0]
["2026-09-16T19:55:00.417419+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.417476+00:00", "trade", 5.75, 62.0]
["2026-09-16T19:55:00.417626+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:55:00.418047+00:00", "trade", 5.75, 32.0]
["2026-09-16T19:55:00.421339+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.421397+00:00", "trade", 5.75, 14.0]
["2026-09-16T19:55:00.422111+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.427113+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.451776+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.452236+00:00", "trade", 5.7533, 99.0]
["2026-09-16T19:55:00.466480+00:00", "trade", 5.7501, 1.0]
["2026-09-16T19:55:00.472125+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.481032+00:00", "trade", 5.75, 52.0]
["2026-09-16T19:55:00.499295+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.519319+00:00", "trade", 5.75, 81.0]
["2026-09-16T19:55:00.519322+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.519322+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.519331+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.519409+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.519478+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.519557+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.519629+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:55:00.519632+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.519638+00:00", "trade", 5.75, 525.0]
["2026-09-16T19:55:00.519698+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.519767+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.520294+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.520440+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.520470+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.521572+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.522289+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.523732+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.564790+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.568830+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.571842+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.591423+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.593293+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.593348+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.593836+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.593840+00:00", "trade", 5.75, 1300.0]
["2026-09-16T19:55:00.593842+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.593842+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.593869+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.593905+00:00", "trade", 5.75, 3631.0]
["2026-09-16T19:55:00.593924+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.593929+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.593944+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.593949+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.594055+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.594055+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:55:00.594260+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594275+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594275+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594290+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594320+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594411+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594421+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594440+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594451+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594476+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594476+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594476+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594481+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594481+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594481+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594486+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594526+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594536+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594611+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594832+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:00.594847+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.594907+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.596240+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.596365+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.598961+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.598961+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.600961+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.603968+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:55:00.615952+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616002+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616007+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616052+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616112+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616217+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616257+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616691+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:00.616779+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616879+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.616994+00:00", "trade", 5.745, 21.0]
["2026-09-16T19:55:00.616997+00:00", "trade", 5.745, 170.0]
["2026-09-16T19:55:00.617021+00:00", "trade", 5.745, 130.0]
["2026-09-16T19:55:00.617021+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:00.617024+00:00", "trade", 5.745, 179.0]
["2026-09-16T19:55:00.617024+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:00.617033+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:00.617033+00:00", "trade", 5.745, 26.0]
["2026-09-16T19:55:00.617088+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:55:00.617139+00:00", "trade", 5.745, 65.0]
["2026-09-16T19:55:00.617139+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.617148+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:00.617196+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:00.617220+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.618017+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.618137+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.618194+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:00.618312+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.623454+00:00", "trade", 5.745, 159.0]
["2026-09-16T19:55:00.623520+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:00.623586+00:00", "trade", 5.745, 241.0]
["2026-09-16T19:55:00.623658+00:00", "trade", 5.745, 29.0]
["2026-09-16T19:55:00.623724+00:00", "trade", 5.745, 477.0]
["2026-09-16T19:55:00.623855+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.625207+00:00", "trade", 5.745, 53.0]
["2026-09-16T19:55:00.628539+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:00.633714+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.634105+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:00.635263+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.638265+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.642432+00:00", "trade", 5.745, 8.0]
["2026-09-16T19:55:00.655506+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.655506+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.655626+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.663274+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.663722+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:00.666796+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.667168+00:00", "trade", 5.75, 71.0]
["2026-09-16T19:55:00.667451+00:00", "trade", 5.75, 525.0]
["2026-09-16T19:55:00.677125+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:00.696073+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.696780+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.697360+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.697989+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.698434+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.699691+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.699728+00:00", "trade", 5.75, 52.0]
["2026-09-16T19:55:00.699728+00:00", "trade", 5.75, 2150.0]
["2026-09-16T19:55:00.699730+00:00", "trade", 5.75, 1050.0]
["2026-09-16T19:55:00.700362+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.700740+00:00", "trade", 5.745, 90.0]
["2026-09-16T19:55:00.816278+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.817255+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.840152+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:00.840437+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:00.840918+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:00.841027+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.841929+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.852003+00:00", "trade", 5.745, 121.0]
["2026-09-16T19:55:00.862483+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:55:00.864089+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.864146+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.864203+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.918586+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.918593+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.918653+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:55:00.919674+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.937762+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:00.941601+00:00", "trade", 5.75, 850.0]
["2026-09-16T19:55:00.942211+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:55:00.943014+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:00.943748+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.944424+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:00.976436+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:55:00.977843+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.978763+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:00.979139+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:55:00.985875+00:00", "trade", 5.745, 6.0]
["2026-09-16T19:55:01.002460+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.007883+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.090779+00:00", "trade", 5.745, 110.0]
["2026-09-16T19:55:01.091558+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:01.092367+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:01.093095+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:01.093840+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:01.095494+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:01.100586+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:55:01.101370+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.112978+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.189125+00:00", "trade", 5.7642, 120.0]
["2026-09-16T19:55:01.195218+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.199669+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.200120+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.200917+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.202220+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.238607+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.242799+00:00", "trade", 5.764, 43.0]
["2026-09-16T19:55:01.268934+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.347951+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.348869+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.351304+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.351745+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.377598+00:00", "trade", 5.7623, 53.0]
["2026-09-16T19:55:01.390895+00:00", "trade", 5.76, 157.0]
["2026-09-16T19:55:01.390974+00:00", "trade", 5.7619, 51.0]
["2026-09-16T19:55:01.400365+00:00", "trade", 5.76, 74.0]
["2026-09-16T19:55:01.401715+00:00", "trade", 5.76, 69.0]
["2026-09-16T19:55:01.405853+00:00", "trade", 5.76, 202.0]
["2026-09-16T19:55:01.405922+00:00", "trade", 5.76, 56.0]
["2026-09-16T19:55:01.409931+00:00", "trade", 5.76, 56.0]
["2026-09-16T19:55:01.412165+00:00", "trade", 5.76, 59.0]
["2026-09-16T19:55:01.418739+00:00", "trade", 5.76, 53.0]
["2026-09-16T19:55:01.420447+00:00", "trade", 5.76, 144.0]
["2026-09-16T19:55:01.420504+00:00", "trade", 5.76, 51.0]
["2026-09-16T19:55:01.423385+00:00", "trade", 5.76, 54.0]
["2026-09-16T19:55:01.423607+00:00", "trade", 5.76, 60.0]
["2026-09-16T19:55:01.424175+00:00", "trade", 5.76, 26.0]
["2026-09-16T19:55:01.424230+00:00", "trade", 5.76, 187.0]
["2026-09-16T19:55:01.424284+00:00", "trade", 5.76, 93.0]
["2026-09-16T19:55:01.429949+00:00", "trade", 5.76, 140.0]
["2026-09-16T19:55:01.431378+00:00", "trade", 5.76, 50.0]
["2026-09-16T19:55:01.431702+00:00", "trade", 5.7596, 50.0]
["2026-09-16T19:55:01.432280+00:00", "trade", 5.7549, 54.0]
["2026-09-16T19:55:01.443009+00:00", "trade", 5.75, 55.0]
["2026-09-16T19:55:01.443313+00:00", "trade", 5.75, 86.0]
["2026-09-16T19:55:01.443379+00:00", "trade", 5.7519, 60.0]
["2026-09-16T19:55:01.443860+00:00", "trade", 5.75, 68.0]
["2026-09-16T19:55:01.444456+00:00", "trade", 5.75, 60.0]
["2026-09-16T19:55:01.445138+00:00", "trade", 5.7477, 51.0]
["2026-09-16T19:55:01.445192+00:00", "trade", 5.7493, 48.0]
["2026-09-16T19:55:01.513961+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.545890+00:00", "trade", 5.7628, 300.0]
["2026-09-16T19:55:01.553925+00:00", "trade", 5.76, 84.0]
["2026-09-16T19:55:01.554090+00:00", "trade", 5.76, 3.0]
["2026-09-16T19:55:01.554229+00:00", "trade", 5.7628, 100.0]
["2026-09-16T19:55:01.561190+00:00", "trade", 5.7628, 100.0]
["2026-09-16T19:55:01.749329+00:00", "trade", 5.75, 12.0]
["2026-09-16T19:55:01.750212+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.750338+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.857397+00:00", "trade", 5.75, 46.0]
["2026-09-16T19:55:01.857998+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:01.873305+00:00", "trade", 5.75, 45.0]
["2026-09-16T19:55:01.892255+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.061690+00:00", "trade", 5.745, 75.0]
["2026-09-16T19:55:02.073120+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.109949+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:55:02.235355+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.235419+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:02.237180+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.237646+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.299222+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.368053+00:00", "trade", 5.75, 45.0]
["2026-09-16T19:55:02.368497+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:55:02.368627+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.368672+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.468518+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:02.508745+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.513568+00:00", "trade", 5.7631, 1.0]
["2026-09-16T19:55:02.560964+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.560979+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.561445+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.673121+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.770496+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:02.771046+00:00", "trade", 5.745, 216.0]
["2026-09-16T19:55:02.777198+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.783252+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.851701+00:00", "trade", 5.745, 3000.0]
["2026-09-16T19:55:02.852702+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:02.853244+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:03.034935+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:03.110966+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:03.112363+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:03.260619+00:00", "trade", 5.7612, 12.0]
["2026-09-16T19:55:03.479533+00:00", "trade", 5.7525, 100.0]
["2026-09-16T19:55:03.480727+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:03.481707+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:03.483947+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:03.560702+00:00", "trade", 5.7627, 100.0]
["2026-09-16T19:55:03.971054+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:04.035774+00:00", "trade", 5.7478, 20.0]
["2026-09-16T19:55:04.337243+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:04.532792+00:00", "trade", 5.7499, 5000.0]
["2026-09-16T19:55:04.611366+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:55:04.611462+00:00", "trade", 5.745, 375.0]
["2026-09-16T19:55:04.612000+00:00", "trade", 5.745, 625.0]
["2026-09-16T19:55:04.612043+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.618132+00:00", "trade", 5.75, 831.0]
["2026-09-16T19:55:04.618709+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.618774+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.618977+00:00", "trade", 5.75, 63.0]
["2026-09-16T19:55:04.619166+00:00", "trade", 5.75, 781.0]
["2026-09-16T19:55:04.619541+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.634638+00:00", "trade", 5.745, 37.0]
["2026-09-16T19:55:04.640998+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:04.645924+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.646380+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.646613+00:00", "trade", 5.75, 781.0]
["2026-09-16T19:55:04.647142+00:00", "trade", 5.75, 781.0]
["2026-09-16T19:55:04.647167+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.647167+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.647237+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.647683+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.647748+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.647806+00:00", "trade", 5.75, 757.0]
["2026-09-16T19:55:04.648402+00:00", "trade", 5.75, 401.0]
["2026-09-16T19:55:04.649223+00:00", "trade", 5.75, 223.0]
["2026-09-16T19:55:04.649749+00:00", "trade", 5.75, 134.0]
["2026-09-16T19:55:04.703421+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.870416+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:04.874282+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:04.875399+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:05.087433+00:00", "trade", 5.745, 320.0]
["2026-09-16T19:55:05.089934+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:05.125019+00:00", "trade", 5.745, 330.0]
["2026-09-16T19:55:05.126084+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:05.187267+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:05.469566+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:05.568010+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:05.634514+00:00", "trade", 5.75, 46.0]
["2026-09-16T19:55:05.918636+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:06.194878+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:06.262656+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:06.954733+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:07.001206+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:07.102858+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:07.230209+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:55:07.263019+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:07.274197+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:07.274691+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:07.569854+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:07.903641+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:08.078041+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:08.135878+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:08.181807+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:08.182223+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:08.182749+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:08.351787+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:55:08.519300+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:08.671115+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:08.675049+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:08.684557+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:08.701043+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:08.702014+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:08.705858+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:08.706619+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:09.024500+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:09.024961+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:09.025493+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:09.187633+00:00", "trade", 5.7439, 141.0]
["2026-09-16T19:55:09.330728+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:09.405016+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:09.558278+00:00", "trade", 5.7591, 1.0]
["2026-09-16T19:55:09.567522+00:00", "trade", 5.7591, 7.0]
["2026-09-16T19:55:09.822938+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:09.827759+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:09.877587+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:09.906200+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:09.907198+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:10.038327+00:00", "trade", 5.745, 2000.0]
["2026-09-16T19:55:10.042727+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:10.126980+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.126980+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.127040+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.127504+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:10.128654+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.328529+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.401457+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.402485+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.402574+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:10.412528+00:00", "trade", 5.75, 14.0]
["2026-09-16T19:55:10.412678+00:00", "trade", 5.75, 6.0]
["2026-09-16T19:55:10.413069+00:00", "trade", 5.75, 352.0]
["2026-09-16T19:55:10.413170+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.414619+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.490223+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.736761+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:10.737205+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.738759+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:10.739641+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:11.110838+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:11.139050+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:11.147039+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:11.289944+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:11.290801+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:11.291219+00:00", "trade", 5.7453, 50.0]
["2026-09-16T19:55:11.300008+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:11.483664+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:11.484145+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:11.641918+00:00", "trade", 5.7621, 100.0]
["2026-09-16T19:55:11.654335+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:12.022262+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:55:12.103312+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:12.280077+00:00", "trade", 5.7596, 200.0]
["2026-09-16T19:55:12.452642+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:12.453524+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:12.453980+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:12.519291+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:12.602909+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:12.776386+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:12.776891+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:55:12.837560+00:00", "trade", 5.7621, 200.0]
["2026-09-16T19:55:13.093179+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:13.094788+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:13.162043+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:55:13.330121+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:13.330990+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:13.344712+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:13.445427+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:13.446303+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:14.063775+00:00", "trade", 5.745, 1.0]
["2026-09-16T19:55:14.064930+00:00", "trade", 5.745, 259.0]
["2026-09-16T19:55:14.072682+00:00", "trade", 5.745, 27.0]
["2026-09-16T19:55:14.143708+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:14.235364+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:14.236712+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:14.408475+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:55:14.423003+00:00", "trade", 5.7596, 75.0]
["2026-09-16T19:55:14.594909+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:14.900685+00:00", "trade", 5.745, 900.0]
["2026-09-16T19:55:14.902540+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:14.904123+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.001109+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:15.011655+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:55:15.011694+00:00", "trade", 5.745, 20.0]
["2026-09-16T19:55:15.012095+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.076161+00:00", "trade", 5.745, 330.0]
["2026-09-16T19:55:15.178121+00:00", "trade", 5.745, 113.0]
["2026-09-16T19:55:15.178392+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:15.180250+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.356439+00:00", "trade", 5.7624, 3.0]
["2026-09-16T19:55:15.416661+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.416726+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.699810+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:15.700441+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.700501+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.700802+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.700938+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:15.701623+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.701623+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.701899+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:15.896147+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:16.073737+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:16.551230+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:55:16.552333+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:16.924792+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:16.932280+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:17.011212+00:00", "trade", 5.745, 1061.0]
["2026-09-16T19:55:17.012499+00:00", "trade", 5.7449, 55.0]
["2026-09-16T19:55:17.013115+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:17.013125+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:17.037942+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:55:17.057624+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:17.057922+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:17.059043+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:55:17.120452+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:17.173020+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:17.323104+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:17.885314+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:18.162200+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:55:18.162348+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:55:18.162729+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:18.172801+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:18.298902+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:55:18.554600+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:18.720922+00:00", "trade", 5.7619, 100.0]
["2026-09-16T19:55:18.728151+00:00", "trade", 5.7619, 100.0]
["2026-09-16T19:55:18.732187+00:00", "trade", 5.7619, 200.0]
["2026-09-16T19:55:18.969718+00:00", "trade", 5.745, 18.0]
["2026-09-16T19:55:19.096121+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:55:19.581498+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:19.758583+00:00", "trade", 5.7598, 9.0]
["2026-09-16T19:55:19.876175+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:20.067990+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:20.068040+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:20.068652+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:20.090181+00:00", "trade", 5.7467, 100.0]
["2026-09-16T19:55:20.225037+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:20.233767+00:00", "trade", 5.745, 166.0]
["2026-09-16T19:55:20.243251+00:00", "trade", 5.745, 234.0]
["2026-09-16T19:55:20.410118+00:00", "trade", 5.745, 369.0]
["2026-09-16T19:55:20.414126+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:20.414129+00:00", "trade", 5.745, 1233.0]
["2026-09-16T19:55:20.415130+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:20.415407+00:00", "trade", 5.7455, 52.0]
["2026-09-16T19:55:20.485969+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:20.486034+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:20.493954+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:20.502662+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:20.684372+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:55:20.906853+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:21.122339+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:21.166292+00:00", "trade", 5.756, 300.0]
["2026-09-16T19:55:21.197885+00:00", "trade", 5.745, 46.0]
["2026-09-16T19:55:21.197885+00:00", "trade", 5.745, 454.0]
["2026-09-16T19:55:21.198050+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:55:21.495301+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:21.720859+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:21.789941+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:22.071686+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:22.143688+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.144155+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.144651+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.146134+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.217008+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.239506+00:00", "trade", 5.7531, 100.0]
["2026-09-16T19:55:22.378091+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:22.667640+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:22.683941+00:00", "trade", 5.745, 151.0]
["2026-09-16T19:55:22.684469+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.684564+00:00", "trade", 5.745, 151.0]
["2026-09-16T19:55:22.684606+00:00", "trade", 5.745, 151.0]
["2026-09-16T19:55:22.684950+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.685111+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:55:22.687917+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.687972+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.791047+00:00", "trade", 5.745, 464.0]
["2026-09-16T19:55:22.793262+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:22.851876+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:55:22.866325+00:00", "trade", 5.745, 476.0]
["2026-09-16T19:55:22.887940+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:22.918760+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:55:23.064830+00:00", "trade", 5.745, 6.0]
["2026-09-16T19:55:23.142474+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:23.551639+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:23.724411+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:24.025899+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:24.105498+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:55:24.105600+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:55:24.106776+00:00", "trade", 5.745, 50.0]
["2026-09-16T19:55:24.201895+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:24.242637+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:24.242682+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:24.309166+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:24.359803+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:24.363830+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:24.521332+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:24.534762+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:24.840949+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:24.840999+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:24.871036+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:25.163920+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:25.219796+00:00", "trade", 5.7531, 300.0]
["2026-09-16T19:55:25.221663+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:25.222876+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:25.431009+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:25.509492+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:26.225780+00:00", "trade", 5.7499, 10000.0]
["2026-09-16T19:55:26.227055+00:00", "trade", 5.7493, 104.0]
["2026-09-16T19:55:26.701471+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:27.256091+00:00", "trade", 5.745, 84.0]
["2026-09-16T19:55:27.256094+00:00", "trade", 5.745, 16.0]
["2026-09-16T19:55:27.256097+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:27.256320+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:55:27.260214+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:55:27.426570+00:00", "trade", 5.745, 29.0]
["2026-09-16T19:55:28.095251+00:00", "trade", 5.7617, 25.0]
["2026-09-16T19:55:28.172772+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.174065+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:55:28.198642+00:00", "trade", 5.7532, 100.0]
["2026-09-16T19:55:28.423511+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:28.681584+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:28.908341+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:55:28.932383+00:00", "trade", 5.745, 12.0]
["2026-09-16T19:55:28.933036+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:28.957872+00:00", "trade", 5.745, 1300.0]
["2026-09-16T19:55:28.957998+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:55:28.958001+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:55:28.958284+00:00", "trade", 5.745, 1600.0]
["2026-09-16T19:55:28.958308+00:00", "trade", 5.745, 71.0]
["2026-09-16T19:55:28.958347+00:00", "trade", 5.745, 25.0]
["2026-09-16T19:55:28.958630+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.958630+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.958665+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.958670+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.958745+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.958750+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.958822+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:55:28.959093+00:00", "trade", 5.745, 375.0]
["2026-09-16T19:55:28.959347+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.959417+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.959427+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.959427+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.959527+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.959988+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.960362+00:00", "trade", 5.7443, 50.0]
["2026-09-16T19:55:28.961111+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.962198+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:28.962367+00:00", "trade", 5.745, 1400.0]
["2026-09-16T19:55:28.962755+00:00", "trade", 5.745, 1250.0]
["2026-09-16T19:55:28.962819+00:00", "trade", 5.745, 750.0]
["2026-09-16T19:55:29.163609+00:00", "trade", 5.7499, 119.0]
["2026-09-16T19:55:29.291275+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:29.298578+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:29.379823+00:00", "trade", 5.7609, 6.0]
["2026-09-16T19:55:29.550475+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:55:29.551046+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:29.551197+00:00", "trade", 5.745, 102.0]
["2026-09-16T19:55:29.554514+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:55:29.554640+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:55:29.572030+00:00", "trade", 5.7615, 4.0]
["2026-09-16T19:55:29.980413+00:00", "trade", 5.7584, 4.0]
["2026-09-16T19:55:30.013888+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.144955+00:00", "trade", 5.7609, 100.0]
["2026-09-16T19:55:30.153246+00:00", "trade", 5.7609, 100.0]
["2026-09-16T19:55:30.435550+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.549176+00:00", "trade", 5.7531, 400.0]
["2026-09-16T19:55:30.552225+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552243+00:00", "trade", 5.74, 9800.0]
["2026-09-16T19:55:30.552246+00:00", "trade", 5.74, 2800.0]
["2026-09-16T19:55:30.552249+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:55:30.552249+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552252+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552252+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:55:30.552288+00:00", "trade", 5.74, 1200.0]
["2026-09-16T19:55:30.552288+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:55:30.552288+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552288+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:55:30.552288+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552294+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:55:30.552297+00:00", "trade", 5.74, 16.0]
["2026-09-16T19:55:30.552297+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552304+00:00", "trade", 5.74, 1400.0]
["2026-09-16T19:55:30.552304+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552309+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552309+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552309+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:55:30.552312+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552312+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:55:30.552315+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552318+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:55:30.552325+00:00", "trade", 5.74, 1200.0]
["2026-09-16T19:55:30.552327+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:55:30.552378+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:55:30.552382+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:55:30.552386+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:55:30.552388+00:00", "trade", 5.74, 3200.0]
["2026-09-16T19:55:30.552391+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552391+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:55:30.552398+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:55:30.552398+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552398+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552398+00:00", "trade", 5.74, 19.0]
["2026-09-16T19:55:30.552403+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:55:30.552403+00:00", "trade", 5.74, 5000.0]
["2026-09-16T19:55:30.552403+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:55:30.552406+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552409+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552412+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:55:30.552412+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552413+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552418+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552418+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552418+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552421+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552424+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:55:30.552424+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552428+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552430+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552430+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552430+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552430+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552433+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552434+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552436+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552439+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:55:30.552439+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:55:30.552439+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552439+00:00", "trade", 5.74, 4283.0]
["2026-09-16T19:55:30.552458+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552468+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552478+00:00", "trade", 5.74, 252.0]
["2026-09-16T19:55:30.552483+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552484+00:00", "trade", 5.74, 6000.0]
["2026-09-16T19:55:30.552484+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552488+00:00", "trade", 5.74, 3100.0]
["2026-09-16T19:55:30.552493+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:55:30.552493+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552493+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:55:30.552499+00:00", "trade", 5.74, 140.0]
["2026-09-16T19:55:30.552499+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:55:30.552499+00:00", "trade", 5.74, 8.0]
["2026-09-16T19:55:30.552502+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552502+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552505+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:55:30.552505+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:55:30.552547+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552547+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:55:30.552551+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.552603+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552608+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552743+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552748+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552748+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552758+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:55:30.552843+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:55:30.552845+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:55:30.552887+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:55:30.552894+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.552904+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.552909+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.552914+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.552969+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553029+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553059+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553069+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553098+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:30.553100+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:55:30.553133+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:30.553144+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553149+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553179+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553179+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553179+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553184+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553224+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553239+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553269+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:55:30.553302+00:00", "trade", 5.735, 118.0]
["2026-09-16T19:55:30.553416+00:00", "trade", 5.74, 2128.0]
["2026-09-16T19:55:30.553461+00:00", "trade", 5.74, 43.0]
["2026-09-16T19:55:30.553482+00:00", "trade", 5.74, 588.0]
["2026-09-16T19:55:30.553490+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:55:30.553490+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:55:30.553510+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:55:30.553521+00:00", "trade", 5.7415, 125.0]
["2026-09-16T19:55:30.553535+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:55:30.553575+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553584+00:00", "trade", 5.74, 55.0]
["2026-09-16T19:55:30.553665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553685+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553711+00:00", "trade", 5.74, 57.0]
["2026-09-16T19:55:30.553736+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553768+00:00", "trade", 5.74, 55.0]
["2026-09-16T19:55:30.553852+00:00", "trade", 5.74, 56.0]
["2026-09-16T19:55:30.553926+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553946+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.553969+00:00", "trade", 5.74, 70.0]
["2026-09-16T19:55:30.554020+00:00", "trade", 5.74, 56.0]
["2026-09-16T19:55:30.554044+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:55:30.554047+00:00", "trade", 5.735, 11.0]
["2026-09-16T19:55:30.554074+00:00", "trade", 5.74, 51.0]
["2026-09-16T19:55:30.554091+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.554127+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.554147+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.554182+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.554252+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.554282+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.554367+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.554788+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.554948+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.555049+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.555264+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.555625+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.556066+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.556267+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.556948+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.556983+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.557905+00:00", "trade", 5.7377, 265.0]
["2026-09-16T19:55:30.558745+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:30.559148+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.559178+00:00", "trade", 5.739, 52.0]
["2026-09-16T19:55:30.559893+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:30.560116+00:00", "trade", 5.735, 11.0]
["2026-09-16T19:55:30.560868+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.563228+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.566118+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:30.568689+00:00", "trade", 5.735, 11.0]
["2026-09-16T19:55:30.573753+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.574194+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.628690+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:30.708654+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:55:31.002070+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:31.064017+00:00", "trade", 5.735, 466.0]
["2026-09-16T19:55:31.073551+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:31.073818+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:31.232915+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:31.232947+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:31.238769+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:31.239307+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:31.263358+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:31.548448+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:31.549232+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:55:31.549290+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:55:31.549803+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:31.552098+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:31.749280+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:55:31.749289+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:55:31.749427+00:00", "trade", 5.735, 299.0]
["2026-09-16T19:55:31.794167+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:32.165042+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:32.264449+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:32.380502+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:32.569413+00:00", "trade", 5.735, 9.0]
["2026-09-16T19:55:32.570323+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:32.571220+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:32.879705+00:00", "trade", 5.7524, 400.0]
["2026-09-16T19:55:32.892347+00:00", "trade", 5.7524, 300.0]
["2026-09-16T19:55:32.950782+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:32.997143+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:33.038850+00:00", "trade", 5.735, 320.0]
["2026-09-16T19:55:33.041312+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:33.078237+00:00", "trade", 5.735, 330.0]
["2026-09-16T19:55:33.102929+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:33.120184+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:33.120247+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:33.120301+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:33.120316+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:33.120476+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:33.120638+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:55:33.120713+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:33.120827+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:33.121155+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:33.121284+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:33.121594+00:00", "trade", 5.735, 55.0]
["2026-09-16T19:55:33.121934+00:00", "trade", 5.735, 54.0]
["2026-09-16T19:55:33.122445+00:00", "trade", 5.735, 57.0]
["2026-09-16T19:55:33.150066+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:33.172835+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:33.326483+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:33.381260+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:33.382463+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:33.501950+00:00", "trade", 5.7369, 9.0]
["2026-09-16T19:55:33.570886+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:33.761527+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:33.832123+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:33.968374+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:34.077560+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:34.111761+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:34.111917+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:34.113718+00:00", "trade", 5.735, 58.0]
["2026-09-16T19:55:34.341374+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:34.369825+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:34.473009+00:00", "trade", 5.7399, 10.0]
["2026-09-16T19:55:34.631128+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:34.920824+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:35.000953+00:00", "trade", 5.7594, 200.0]
["2026-09-16T19:55:35.140647+00:00", "trade", 5.7594, 800.0]
["2026-09-16T19:55:35.197873+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:35.197898+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:35.499892+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:35.571215+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:35.571656+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:35.873052+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:36.214763+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:36.215230+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:36.512278+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:36.541108+00:00", "trade", 5.7587, 4900.0]
["2026-09-16T19:55:36.551206+00:00", "trade", 5.7587, 200.0]
["2026-09-16T19:55:36.637068+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:36.738830+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:36.945780+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:36.947058+00:00", "trade", 5.735, 54.0]
["2026-09-16T19:55:37.234710+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:37.275182+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:55:37.567203+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:37.739192+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:37.740520+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:37.892054+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:38.078476+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:38.174126+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:38.551722+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:38.552188+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:55:38.817675+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:38.818610+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:38.823824+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:55:38.855011+00:00", "trade", 5.735, 15.0]
["2026-09-16T19:55:38.920104+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:39.000052+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:39.042026+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:39.233518+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:39.234796+00:00", "trade", 5.735, 63.0]
["2026-09-16T19:55:39.235866+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:39.594146+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:39.661756+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:39.662313+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:39.809924+00:00", "trade", 5.7365, 9.0]
["2026-09-16T19:55:39.830451+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:39.880084+00:00", "trade", 5.7527, 100.0]
["2026-09-16T19:55:39.929152+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:39.963292+00:00", "trade", 5.7586, 100.0]
["2026-09-16T19:55:40.065837+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.118370+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:40.118853+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.245299+00:00", "trade", 5.7558, 37.0]
["2026-09-16T19:55:40.469575+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:40.470853+00:00", "trade", 5.735, 52.0]
["2026-09-16T19:55:40.566361+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.571644+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.571679+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.572105+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.572882+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.572922+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.572922+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:40.600163+00:00", "trade", 5.7586, 100.0]
["2026-09-16T19:55:40.926974+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:40.937779+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:41.028830+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:41.028895+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:41.029291+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:41.030469+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:41.058681+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:41.060039+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:41.108251+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:41.108738+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:55:41.108756+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:41.109176+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:41.110013+00:00", "trade", 5.735, 66.0]
["2026-09-16T19:55:41.111366+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:41.178179+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:41.512297+00:00", "trade", 5.7585, 5.0]
["2026-09-16T19:55:41.521337+00:00", "trade", 5.7585, 8.0]
["2026-09-16T19:55:41.529528+00:00", "trade", 5.7585, 12.0]
["2026-09-16T19:55:41.534601+00:00", "trade", 5.7585, 6.0]
["2026-09-16T19:55:41.535389+00:00", "trade", 5.7585, 5.0]
["2026-09-16T19:55:41.672151+00:00", "trade", 5.7592, 3.0]
["2026-09-16T19:55:41.716792+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:41.874397+00:00", "trade", 5.7504, 100.0]
["2026-09-16T19:55:41.959452+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.051292+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:42.051866+00:00", "trade", 5.735, 4.0]
["2026-09-16T19:55:42.052107+00:00", "trade", 5.735, 213.0]
["2026-09-16T19:55:42.052683+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.053388+00:00", "trade", 5.735, 58.0]
["2026-09-16T19:55:42.190285+00:00", "trade", 5.735, 84.0]
["2026-09-16T19:55:42.381194+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.381991+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.382048+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:42.420086+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:55:42.420113+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:55:42.420277+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.420277+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.420733+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.420838+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.421244+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.421427+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:55:42.421434+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:55:42.421472+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:55:42.421524+00:00", "trade", 5.74, 781.0]
["2026-09-16T19:55:42.421526+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:55:42.421782+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:42.421782+00:00", "trade", 5.735, 1100.0]
["2026-09-16T19:55:42.422106+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.422106+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.422121+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.422200+00:00", "trade", 5.74, 781.0]
["2026-09-16T19:55:42.422723+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.422758+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.422798+00:00", "trade", 5.7362, 53.0]
["2026-09-16T19:55:42.422803+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.422803+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.422808+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.422833+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.423785+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.449371+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.459590+00:00", "trade", 5.7585, 200.0]
["2026-09-16T19:55:42.487025+00:00", "trade", 5.735, 11.0]
["2026-09-16T19:55:42.612853+00:00", "trade", 5.7583, 100.0]
["2026-09-16T19:55:42.903424+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:42.906254+00:00", "trade", 5.735, 1444.0]
["2026-09-16T19:55:42.972841+00:00", "trade", 5.735, 800.0]
["2026-09-16T19:55:42.982690+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:55:42.983666+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.984703+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.985731+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.985781+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.986027+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.991170+00:00", "trade", 5.7399, 254.0]
["2026-09-16T19:55:42.991221+00:00", "trade", 5.74, 781.0]
["2026-09-16T19:55:42.991816+00:00", "trade", 5.74, 781.0]
["2026-09-16T19:55:42.992422+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.992764+00:00", "trade", 5.74, 781.0]
["2026-09-16T19:55:42.993287+00:00", "trade", 5.7371, 56.0]
["2026-09-16T19:55:42.993294+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:42.994346+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.004852+00:00", "trade", 5.74, 389.0]
["2026-09-16T19:55:43.005393+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.005418+00:00", "trade", 5.74, 194.0]
["2026-09-16T19:55:43.005473+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.005473+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.005954+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.053592+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.099105+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.099920+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:43.136881+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:55:43.136884+00:00", "trade", 5.74, 361.0]
["2026-09-16T19:55:43.137406+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.137436+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.137471+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.137697+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.137908+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.145666+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.146102+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.159514+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.315391+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:43.316166+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.709439+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:43.726426+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.726907+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.860903+00:00", "trade", 5.7498, 500.0]
["2026-09-16T19:55:43.867846+00:00", "trade", 5.7498, 100.0]
["2026-09-16T19:55:43.871987+00:00", "trade", 5.7498, 100.0]
["2026-09-16T19:55:43.907486+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:43.951358+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:44.062153+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:44.126036+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:44.150564+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:44.160488+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:44.183251+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:44.184254+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:44.184355+00:00", "trade", 5.735, 196.0]
["2026-09-16T19:55:44.184388+00:00", "trade", 5.735, 346.0]
["2026-09-16T19:55:44.184418+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:44.184451+00:00", "trade", 5.735, 86.0]
["2026-09-16T19:55:44.546340+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:55:44.804317+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:44.815191+00:00", "trade", 5.7587, 600.0]
["2026-09-16T19:55:45.318741+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:45.599139+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:45.713326+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:45.820200+00:00", "trade", 5.7587, 100.0]
["2026-09-16T19:55:45.889912+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:46.285758+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:46.310801+00:00", "trade", 5.735, 2100.0]
["2026-09-16T19:55:46.312085+00:00", "trade", 5.7362, 65.0]
["2026-09-16T19:55:46.493993+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:46.857224+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:46.899111+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:46.899602+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:46.900557+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:46.900560+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:46.901699+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:46.902770+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:46.902848+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:46.909855+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:46.913277+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:46.972656+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:47.358058+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:47.554322+00:00", "trade", 5.749, 7.0]
["2026-09-16T19:55:47.784610+00:00", "trade", 5.7377, 100.0]
["2026-09-16T19:55:47.917953+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:48.113522+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:48.116053+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:48.117251+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:48.559798+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:49.088414+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:49.682005+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:49.780814+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:55:49.780835+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:49.781078+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:49.781142+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:49.781236+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:49.781276+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:49.781316+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:49.783356+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:49.786209+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:49.866322+00:00", "trade", 5.735, 6.0]
["2026-09-16T19:55:49.866479+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:55:49.968487+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:55:50.237345+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:50.237350+00:00", "trade", 5.735, 800.0]
["2026-09-16T19:55:50.468846+00:00", "trade", 5.7584, 2.0]
["2026-09-16T19:55:50.562347+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:50.581806+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:50.765372+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:50.967374+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:50.968171+00:00", "trade", 5.735, 114.0]
["2026-09-16T19:55:50.974798+00:00", "trade", 5.735, 94.0]
["2026-09-16T19:55:50.978557+00:00", "trade", 5.74, 159.0]
["2026-09-16T19:55:50.979604+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:51.381563+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:51.381732+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:51.381955+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:51.389102+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:51.395561+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:51.457969+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:55:51.557232+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:51.557920+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:51.558510+00:00", "trade", 5.7352, 50.0]
["2026-09-16T19:55:51.563312+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:55:51.942829+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:51.983170+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:52.014116+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:52.016002+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:52.020910+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:52.182393+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:52.240596+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:52.692679+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:52.997300+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:55:52.999640+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.043351+00:00", "trade", 5.735, 48.0]
["2026-09-16T19:55:53.043577+00:00", "trade", 5.735, 48.0]
["2026-09-16T19:55:53.043676+00:00", "trade", 5.735, 48.0]
["2026-09-16T19:55:53.044672+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:53.061433+00:00", "trade", 5.735, 352.0]
["2026-09-16T19:55:53.061433+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:53.062065+00:00", "trade", 5.735, 252.0]
["2026-09-16T19:55:53.100956+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:55:53.121964+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:53.140557+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:53.141406+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:53.141947+00:00", "trade", 5.735, 136.0]
["2026-09-16T19:55:53.174139+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.194241+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:55:53.263505+00:00", "trade", 5.735, 1480.0]
["2026-09-16T19:55:53.264022+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:53.266248+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.316082+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:55:53.386025+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:53.386064+00:00", "trade", 5.735, 1220.0]
["2026-09-16T19:55:53.387339+00:00", "trade", 5.7349, 56.0]
["2026-09-16T19:55:53.435120+00:00", "trade", 5.735, 470.0]
["2026-09-16T19:55:53.544703+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:55:53.548708+00:00", "trade", 5.735, 1600.0]
["2026-09-16T19:55:53.548772+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:53.605453+00:00", "trade", 5.735, 1590.0]
["2026-09-16T19:55:53.608461+00:00", "trade", 5.735, 1690.0]
["2026-09-16T19:55:53.609778+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:55:53.847324+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:55:53.904000+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:55:53.908772+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:55:53.914238+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.914238+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.914779+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.914779+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.914973+00:00", "trade", 5.73, 781.0]
["2026-09-16T19:55:53.915015+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915030+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915165+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915165+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915546+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915581+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915581+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915581+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915596+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915621+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915657+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.915692+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.916378+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.919171+00:00", "trade", 5.73, 350.0]
["2026-09-16T19:55:53.919821+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.920067+00:00", "trade", 5.73, 150.0]
["2026-09-16T19:55:53.920338+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.920338+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:53.920698+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:54.004457+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:54.005450+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:54.005551+00:00", "trade", 5.735, 351.0]
["2026-09-16T19:55:54.007509+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:54.021573+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:54.060746+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:54.538341+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:54.805338+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:55:54.915321+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:55:54.915333+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:54.993062+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:55:55.270153+00:00", "trade", 5.73, 30.0]
["2026-09-16T19:55:55.298749+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.352912+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:55:55.375496+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.414564+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.414564+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.415020+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.419918+00:00", "trade", 5.7525, 100.0]
["2026-09-16T19:55:55.451271+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.451436+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.451446+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.451527+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.456623+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:55:55.510447+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.553634+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.554526+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.722967+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.808716+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.864483+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.875424+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.876041+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.893723+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.893933+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.964205+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.964396+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:55.983300+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:56.283254+00:00", "trade", 5.7472, 191.0]
["2026-09-16T19:55:56.459398+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:55:56.550012+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:55:57.057102+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:57.060145+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:57.480084+00:00", "trade", 5.7525, 100.0]
["2026-09-16T19:55:57.663327+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:55:57.780901+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:55:58.157157+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:58.158675+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:58.174277+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:58.175607+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:55:58.175610+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:55:58.175952+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:55:58.177230+00:00", "trade", 5.7335, 53.0]
["2026-09-16T19:55:58.177315+00:00", "trade", 5.735, 57.0]
["2026-09-16T19:55:58.298103+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:58.681346+00:00", "trade", 5.7528, 100.0]
["2026-09-16T19:55:59.244524+00:00", "trade", 5.735, 3000.0]
["2026-09-16T19:55:59.244530+00:00", "trade", 5.735, 3300.0]
["2026-09-16T19:55:59.244542+00:00", "trade", 5.735, 3000.0]
["2026-09-16T19:55:59.244566+00:00", "trade", 5.735, 3200.0]
["2026-09-16T19:55:59.244674+00:00", "trade", 5.735, 1100.0]
["2026-09-16T19:55:59.245808+00:00", "trade", 5.735, 127.0]
["2026-09-16T19:55:59.245871+00:00", "trade", 5.735, 58.0]
["2026-09-16T19:55:59.245925+00:00", "trade", 5.735, 135.0]
["2026-09-16T19:55:59.245976+00:00", "trade", 5.735, 123.0]
["2026-09-16T19:55:59.246031+00:00", "trade", 5.735, 56.0]
["2026-09-16T19:55:59.246082+00:00", "trade", 5.735, 131.0]
["2026-09-16T19:55:59.246533+00:00", "trade", 5.735, 348.0]
["2026-09-16T19:55:59.247802+00:00", "trade", 5.735, 59.0]
["2026-09-16T19:55:59.250313+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:55:59.250451+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:55:59.250796+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.251726+00:00", "trade", 5.735, 66.0]
["2026-09-16T19:55:59.252595+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.255413+00:00", "trade", 5.73, 7.0]
["2026-09-16T19:55:59.255416+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:55:59.255431+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:55:59.255431+00:00", "trade", 5.73, 124.0]
["2026-09-16T19:55:59.255434+00:00", "trade", 5.73, 27.0]
["2026-09-16T19:55:59.255444+00:00", "trade", 5.73, 278.0]
["2026-09-16T19:55:59.255444+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:55:59.255449+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:55:59.255449+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:55:59.255454+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:55:59.255454+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:55:59.255458+00:00", "trade", 5.73, 3300.0]
["2026-09-16T19:55:59.255458+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:55:59.255464+00:00", "trade", 5.73, 32.0]
["2026-09-16T19:55:59.255464+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:55:59.255464+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:55:59.255468+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:55:59.255468+00:00", "trade", 5.73, 1300.0]
["2026-09-16T19:55:59.255474+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:55:59.255488+00:00", "trade", 5.73, 8.0]
["2026-09-16T19:55:59.255557+00:00", "trade", 5.73, 15.0]
["2026-09-16T19:55:59.255578+00:00", "trade", 5.73, 56.0]
["2026-09-16T19:55:59.255674+00:00", "trade", 5.73, 2.0]
["2026-09-16T19:55:59.255816+00:00", "trade", 5.73, 199.0]
["2026-09-16T19:55:59.255816+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:55:59.255825+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:55:59.255828+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:55:59.255831+00:00", "trade", 5.73, 800.0]
["2026-09-16T19:55:59.255834+00:00", "trade", 5.73, 700.0]
["2026-09-16T19:55:59.255834+00:00", "trade", 5.73, 273.0]
["2026-09-16T19:55:59.255837+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:55:59.255837+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:55:59.255843+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:55:59.255843+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:55:59.255843+00:00", "trade", 5.73, 17.0]
["2026-09-16T19:55:59.255983+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256033+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256063+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256063+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256092+00:00", "trade", 5.73, 253.0]
["2026-09-16T19:55:59.256113+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256113+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256149+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256234+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256234+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256688+00:00", "trade", 5.73, 1100.0]
["2026-09-16T19:55:59.256755+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:55:59.256760+00:00", "trade", 5.73, 55.0]
["2026-09-16T19:55:59.256808+00:00", "trade", 5.73, 1650.0]
["2026-09-16T19:55:59.256817+00:00", "trade", 5.7319, 71.0]
["2026-09-16T19:55:59.256880+00:00", "trade", 5.73, 7.0]
["2026-09-16T19:55:59.256895+00:00", "trade", 5.73, 144.0]
["2026-09-16T19:55:59.256915+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.256956+00:00", "trade", 5.73, 92.0]
["2026-09-16T19:55:59.257115+00:00", "trade", 5.73, 53.0]
["2026-09-16T19:55:59.257190+00:00", "trade", 5.73, 60.0]
["2026-09-16T19:55:59.257316+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.257356+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.257365+00:00", "trade", 5.73, 51.0]
["2026-09-16T19:55:59.257672+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.257954+00:00", "trade", 5.73, 48.0]
["2026-09-16T19:55:59.257993+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.258715+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.260078+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.260318+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.275347+00:00", "trade", 5.7301, 1.0]
["2026-09-16T19:55:59.348427+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:55:59.415369+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:55:59.415691+00:00", "trade", 5.73, 385.0]
["2026-09-16T19:55:59.481589+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.481589+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.527604+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.532443+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:55:59.533047+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.567248+00:00", "trade", 5.735, 11.0]
["2026-09-16T19:55:59.570222+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:55:59.792020+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:55:59.794293+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:55:59.795713+00:00", "trade", 5.7353, 100.0]
["2026-09-16T19:56:00.013909+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:00.025053+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:56:00.034522+00:00", "trade", 5.73, 415.0]
["2026-09-16T19:56:00.380786+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:00.381310+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:00.381391+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:00.381475+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:00.382079+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:00.527405+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:00.560494+00:00", "trade", 5.7554, 100.0]
["2026-09-16T19:56:00.708857+00:00", "trade", 5.7567, 3.0]
["2026-09-16T19:56:00.826834+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:56:00.828112+00:00", "trade", 5.7306, 50.0]
["2026-09-16T19:56:00.935313+00:00", "trade", 5.7317, 99.0]
["2026-09-16T19:56:00.953818+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:00.954619+00:00", "trade", 5.73, 2.0]
["2026-09-16T19:56:00.955187+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:01.352378+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:01.414225+00:00", "trade", 5.7567, 100.0]
["2026-09-16T19:56:01.622236+00:00", "trade", 5.7511, 100.0]
["2026-09-16T19:56:01.873540+00:00", "trade", 5.735, 51.0]
["2026-09-16T19:56:01.873540+00:00", "trade", 5.735, 63.0]
["2026-09-16T19:56:01.992112+00:00", "trade", 5.7566, 24.0]
["2026-09-16T19:56:02.018694+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:02.047073+00:00", "trade", 5.7554, 100.0]
["2026-09-16T19:56:02.067510+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:02.169142+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:02.339932+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:02.385236+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:56:02.386608+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:02.393461+00:00", "trade", 5.735, 70.0]
["2026-09-16T19:56:02.403213+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:56:02.510033+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:56:02.516850+00:00", "trade", 5.7302, 99.0]
["2026-09-16T19:56:02.636423+00:00", "trade", 5.753, 500.0]
["2026-09-16T19:56:02.998562+00:00", "trade", 5.7522, 38.0]
["2026-09-16T19:56:03.522944+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:03.558393+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:03.577639+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:03.629822+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:56:03.630862+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:56:03.631010+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:56:03.660396+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:56:03.814999+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:56:03.815775+00:00", "trade", 5.73, 402.0]
["2026-09-16T19:56:03.816316+00:00", "trade", 5.7334, 61.0]
["2026-09-16T19:56:03.835131+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:04.042469+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:04.663790+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:04.673634+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:04.702923+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:04.743456+00:00", "trade", 5.73, 49.0]
["2026-09-16T19:56:04.743516+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:56:04.748802+00:00", "trade", 5.74, 348.0]
["2026-09-16T19:56:04.817049+00:00", "trade", 5.7317, 99.0]
["2026-09-16T19:56:05.072561+00:00", "trade", 5.7382, 200.0]
["2026-09-16T19:56:05.223616+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.410299+00:00", "trade", 5.7565, 90.0]
["2026-09-16T19:56:05.426830+00:00", "trade", 5.7353, 100.0]
["2026-09-16T19:56:05.486676+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.599633+00:00", "trade", 5.7552, 100.0]
["2026-09-16T19:56:05.611222+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.634186+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.671395+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.671419+00:00", "trade", 5.73, 1947.0]
["2026-09-16T19:56:05.671422+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:56:05.671422+00:00", "trade", 5.73, 53.0]
["2026-09-16T19:56:05.671881+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.671921+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.672697+00:00", "trade", 5.7314, 123.0]
["2026-09-16T19:56:05.673074+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.676562+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.676576+00:00", "trade", 5.73, 1395.0]
["2026-09-16T19:56:05.677043+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.677845+00:00", "trade", 5.7316, 59.0]
["2026-09-16T19:56:05.677917+00:00", "trade", 5.73, 72.0]
["2026-09-16T19:56:05.679385+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:56:05.683926+00:00", "trade", 5.73, 700.0]
["2026-09-16T19:56:05.685766+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:56:05.686578+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:56:05.687035+00:00", "trade", 5.73, 74.0]
["2026-09-16T19:56:05.706669+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:05.773828+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:06.057397+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:06.165301+00:00", "trade", 5.7385, 48.0]
["2026-09-16T19:56:06.171456+00:00", "trade", 5.7385, 27.0]
["2026-09-16T19:56:06.479185+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:06.540431+00:00", "trade", 5.7385, 24.0]
["2026-09-16T19:56:06.583835+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:56:06.591080+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:56:06.652557+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:06.653763+00:00", "trade", 5.735, 4755.0]
["2026-09-16T19:56:06.655045+00:00", "trade", 5.7335, 61.0]
["2026-09-16T19:56:06.655099+00:00", "trade", 5.7348, 203.0]
["2026-09-16T19:56:06.726473+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:06.726554+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:06.726630+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:06.726708+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:06.763676+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:06.778401+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:06.778862+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:06.826623+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:56:06.827381+00:00", "trade", 5.73, 411.0]
["2026-09-16T19:56:06.828653+00:00", "trade", 5.7321, 50.0]
["2026-09-16T19:56:07.157229+00:00", "trade", 5.7384, 2694.0]
["2026-09-16T19:56:07.162356+00:00", "trade", 5.7384, 50.0]
["2026-09-16T19:56:07.169646+00:00", "trade", 5.73, 920.0]
["2026-09-16T19:56:07.452561+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:56:07.453839+00:00", "trade", 5.7326, 79.0]
["2026-09-16T19:56:07.478534+00:00", "trade", 5.7399, 100.0]
["2026-09-16T19:56:07.562120+00:00", "trade", 5.7536, 800.0]
["2026-09-16T19:56:07.570552+00:00", "trade", 5.7536, 300.0]
["2026-09-16T19:56:07.575601+00:00", "trade", 5.7536, 100.0]
["2026-09-16T19:56:07.599146+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:07.646248+00:00", "trade", 5.7528, 100.0]
["2026-09-16T19:56:07.759918+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.010163+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.010439+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.123578+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.126270+00:00", "trade", 5.73, 498.0]
["2026-09-16T19:56:08.126799+00:00", "trade", 5.73, 1000.0]
["2026-09-16T19:56:08.127397+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.127437+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.128038+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.128074+00:00", "trade", 5.7306, 66.0]
["2026-09-16T19:56:08.130158+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.142843+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.174935+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.189483+00:00", "trade", 5.735, 920.0]
["2026-09-16T19:56:08.190758+00:00", "trade", 5.7323, 51.0]
["2026-09-16T19:56:08.217372+00:00", "trade", 5.73, 87.0]
["2026-09-16T19:56:08.234316+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.403216+00:00", "trade", 5.73, 17.0]
["2026-09-16T19:56:08.403849+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.403884+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.405047+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.469670+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.488866+00:00", "trade", 5.7399, 116.0]
["2026-09-16T19:56:08.633540+00:00", "trade", 5.7529, 200.0]
["2026-09-16T19:56:08.792613+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.818079+00:00", "trade", 5.7377, 1.0]
["2026-09-16T19:56:08.819487+00:00", "trade", 5.73, 1948.0]
["2026-09-16T19:56:08.820063+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.820063+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.820504+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.820762+00:00", "trade", 5.7319, 127.0]
["2026-09-16T19:56:08.820985+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:08.846993+00:00", "trade", 5.7529, 100.0]
["2026-09-16T19:56:09.008726+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.009177+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.009243+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.064534+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.064920+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.064942+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:09.064945+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:09.065453+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:09.065531+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:09.065649+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:09.066383+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.066539+00:00", "trade", 5.735, 1700.0]
["2026-09-16T19:56:09.066539+00:00", "trade", 5.735, 1700.0]
["2026-09-16T19:56:09.066824+00:00", "trade", 5.735, 53.0]
["2026-09-16T19:56:09.067811+00:00", "trade", 5.735, 82.0]
["2026-09-16T19:56:09.067862+00:00", "trade", 5.7336, 65.0]
["2026-09-16T19:56:09.067913+00:00", "trade", 5.735, 70.0]
["2026-09-16T19:56:09.068423+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.069426+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.071019+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:09.071022+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:09.071125+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:09.071134+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:09.071326+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:09.072403+00:00", "trade", 5.735, 57.0]
["2026-09-16T19:56:09.198818+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.199710+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.236949+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.237199+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.380986+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.381080+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:09.381164+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:09.381246+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:09.381647+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.381883+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.382124+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.383051+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.383647+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.680919+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.680920+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:56:09.681545+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.681585+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.681585+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.698999+00:00", "trade", 5.73, 920.0]
["2026-09-16T19:56:09.700069+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.700280+00:00", "trade", 5.7321, 79.0]
["2026-09-16T19:56:09.723669+00:00", "trade", 5.73, 99.0]
["2026-09-16T19:56:09.778357+00:00", "trade", 5.7333, 99.0]
["2026-09-16T19:56:09.859529+00:00", "trade", 5.7532, 4.0]
["2026-09-16T19:56:09.867228+00:00", "trade", 5.735, 1735.0]
["2026-09-16T19:56:09.868144+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.868234+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:09.868518+00:00", "trade", 5.7347, 79.0]
["2026-09-16T19:56:09.893238+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:10.386596+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:10.459792+00:00", "trade", 5.735, 35.0]
["2026-09-16T19:56:10.715339+00:00", "trade", 5.7309, 920.0]
["2026-09-16T19:56:10.716629+00:00", "trade", 5.7334, 56.0]
["2026-09-16T19:56:10.768378+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:10.880946+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:10.928644+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.138889+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.210168+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:11.210256+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:11.210340+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:11.210427+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:11.210526+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:11.210610+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:11.210688+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:11.210759+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.211612+00:00", "trade", 5.732, 51.0]
["2026-09-16T19:56:11.254293+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.566510+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.566996+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.712562+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.713915+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.713967+00:00", "trade", 5.735, 9000.0]
["2026-09-16T19:56:11.714562+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:11.714954+00:00", "trade", 5.73, 57.0]
["2026-09-16T19:56:11.715245+00:00", "trade", 5.735, 87.0]
["2026-09-16T19:56:11.715309+00:00", "trade", 5.735, 385.0]
["2026-09-16T19:56:11.953580+00:00", "trade", 5.7527, 100.0]
["2026-09-16T19:56:12.313349+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:12.317168+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:12.320501+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:12.323414+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:12.948765+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:13.118795+00:00", "trade", 5.7553, 3.0]
["2026-09-16T19:56:13.431981+00:00", "trade", 5.7377, 53.0]
["2026-09-16T19:56:13.433929+00:00", "trade", 5.735, 324.0]
["2026-09-16T19:56:13.435204+00:00", "trade", 5.7348, 32.0]
["2026-09-16T19:56:13.444051+00:00", "trade", 5.735, 5.0]
["2026-09-16T19:56:14.036137+00:00", "trade", 5.735, 114.0]
["2026-09-16T19:56:14.037539+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:14.119811+00:00", "trade", 5.7527, 100.0]
["2026-09-16T19:56:14.830848+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:14.838597+00:00", "trade", 5.7355, 28.0]
["2026-09-16T19:56:14.844007+00:00", "trade", 5.7399, 8000.0]
["2026-09-16T19:56:14.845282+00:00", "trade", 5.7392, 84.0]
["2026-09-16T19:56:14.968380+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:15.041908+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:15.174276+00:00", "trade", 5.735, 56.0]
["2026-09-16T19:56:15.285488+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:15.412003+00:00", "trade", 5.7551, 100.0]
["2026-09-16T19:56:15.579209+00:00", "trade", 5.7525, 100.0]
["2026-09-16T19:56:16.029746+00:00", "trade", 5.7399, 20.0]
["2026-09-16T19:56:16.582324+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:16.582327+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:56:16.582327+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:16.582364+00:00", "trade", 5.735, 6.0]
["2026-09-16T19:56:16.582367+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.582367+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.582370+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:16.582370+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.582370+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.582403+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.582406+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:56:16.582406+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.582786+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.582962+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:56:16.583269+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:16.583323+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.583383+00:00", "trade", 5.735, 6.0]
["2026-09-16T19:56:16.583446+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.583503+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.583572+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.583633+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.583720+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.583771+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.583837+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:56:16.583909+00:00", "trade", 5.735, 219.0]
["2026-09-16T19:56:16.585524+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.588149+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:56:16.588817+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.588844+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.588931+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.588979+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:16.589030+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.589090+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.589187+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.590092+00:00", "trade", 5.7349, 50.0]
["2026-09-16T19:56:16.598608+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.598635+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.598701+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.598858+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.605618+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.615274+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:16.634592+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.636125+00:00", "trade", 5.735, 10.0]
["2026-09-16T19:56:16.636128+00:00", "trade", 5.735, 14.0]
["2026-09-16T19:56:16.639105+00:00", "trade", 5.735, 36.0]
["2026-09-16T19:56:16.640392+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:16.652920+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:16.662090+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.689493+00:00", "trade", 5.74, 810.0]
["2026-09-16T19:56:16.689616+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.689650+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.689655+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.690382+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.690422+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.690537+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.690583+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.690858+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.712804+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:56:16.712808+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:56:16.770809+00:00", "trade", 5.7361, 23.0]
["2026-09-16T19:56:16.828547+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:56:16.828577+00:00", "trade", 5.735, 2000.0]
["2026-09-16T19:56:16.829588+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.829852+00:00", "trade", 5.7357, 53.0]
["2026-09-16T19:56:16.831107+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.831427+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.893831+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:16.899966+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:17.045576+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.081747+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.082549+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.135600+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.136112+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.136145+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:17.429919+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:17.429922+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:17.528730+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.690735+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.691256+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.849056+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:17.854044+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.220489+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.220519+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.220567+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:56:18.220573+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:18.220666+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.220928+00:00", "trade", 5.735, 700.0]
["2026-09-16T19:56:18.220976+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:56:18.221009+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.221493+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:18.221721+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.222894+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.290366+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:18.321547+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.394909+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.396792+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.398933+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.400644+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.402776+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.551398+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.557006+00:00", "trade", 5.735, 84.0]
["2026-09-16T19:56:18.577163+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:18.854771+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:19.003342+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:56:19.003342+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:56:19.004623+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:56:19.085359+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.085394+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.085479+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.086923+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.086958+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.139241+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:19.197204+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:19.237210+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.254640+00:00", "trade", 5.735, 999.0]
["2026-09-16T19:56:19.254640+00:00", "trade", 5.735, 432.0]
["2026-09-16T19:56:19.254643+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:56:19.254671+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:56:19.254671+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:19.254806+00:00", "trade", 5.735, 633.0]
["2026-09-16T19:56:19.254851+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:19.254935+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:56:19.255046+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:56:19.255049+00:00", "trade", 5.735, 1100.0]
["2026-09-16T19:56:19.255242+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:56:19.255326+00:00", "trade", 5.735, 1000.0]
["2026-09-16T19:56:19.255362+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:56:19.255368+00:00", "trade", 5.735, 1100.0]
["2026-09-16T19:56:19.255574+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.255636+00:00", "trade", 5.735, 300.0]
["2026-09-16T19:56:19.255642+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:19.255711+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:56:19.255714+00:00", "trade", 5.735, 800.0]
["2026-09-16T19:56:19.255729+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:19.256240+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:19.256324+00:00", "trade", 5.735, 52.0]
["2026-09-16T19:56:19.256472+00:00", "trade", 5.735, 343.0]
["2026-09-16T19:56:19.256989+00:00", "trade", 5.735, 50.0]
["2026-09-16T19:56:19.258062+00:00", "trade", 5.74, 585.0]
["2026-09-16T19:56:19.258065+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:56:19.258616+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.258656+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.258656+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.258696+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.258696+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.260982+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:56:19.260989+00:00", "trade", 5.74, 4900.0]
["2026-09-16T19:56:19.260989+00:00", "trade", 5.74, 1800.0]
["2026-09-16T19:56:19.260992+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.260992+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.260994+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:56:19.261025+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261027+00:00", "trade", 5.74, 60.0]
["2026-09-16T19:56:19.261027+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:19.261040+00:00", "trade", 5.74, 101.0]
["2026-09-16T19:56:19.261067+00:00", "trade", 5.74, 1299.0]
["2026-09-16T19:56:19.261067+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.261073+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:19.261073+00:00", "trade", 5.74, 1524.0]
["2026-09-16T19:56:19.261079+00:00", "trade", 5.74, 3000.0]
["2026-09-16T19:56:19.261079+00:00", "trade", 5.74, 5900.0]
["2026-09-16T19:56:19.261079+00:00", "trade", 5.74, 1434.0]
["2026-09-16T19:56:19.261085+00:00", "trade", 5.74, 800.0]
["2026-09-16T19:56:19.261085+00:00", "trade", 5.74, 2040.0]
["2026-09-16T19:56:19.261088+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:56:19.261088+00:00", "trade", 5.74, 141.0]
["2026-09-16T19:56:19.261094+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.261094+00:00", "trade", 5.74, 2895.0]
["2026-09-16T19:56:19.261094+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261097+00:00", "trade", 5.74, 6500.0]
["2026-09-16T19:56:19.261097+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.261101+00:00", "trade", 5.74, 30.0]
["2026-09-16T19:56:19.261101+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261104+00:00", "trade", 5.74, 1600.0]
["2026-09-16T19:56:19.261104+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:56:19.261109+00:00", "trade", 5.74, 12.0]
["2026-09-16T19:56:19.261109+00:00", "trade", 5.74, 19.0]
["2026-09-16T19:56:19.261109+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.261113+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:56:19.261113+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.261115+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:56:19.261115+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261121+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261121+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:56:19.261121+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:56:19.261121+00:00", "trade", 5.74, 16.0]
["2026-09-16T19:56:19.261125+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:56:19.261125+00:00", "trade", 5.74, 1300.0]
["2026-09-16T19:56:19.261127+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:56:19.261131+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:56:19.261131+00:00", "trade", 5.74, 148.0]
["2026-09-16T19:56:19.261136+00:00", "trade", 5.74, 99.0]
["2026-09-16T19:56:19.261136+00:00", "trade", 5.74, 2000.0]
["2026-09-16T19:56:19.261136+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.261136+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261140+00:00", "trade", 5.74, 9.0]
["2026-09-16T19:56:19.261140+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261145+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261145+00:00", "trade", 5.74, 4300.0]
["2026-09-16T19:56:19.261145+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261145+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261145+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:56:19.261148+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:56:19.261148+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261151+00:00", "trade", 5.74, 1500.0]
["2026-09-16T19:56:19.261151+00:00", "trade", 5.74, 1900.0]
["2026-09-16T19:56:19.261151+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.261154+00:00", "trade", 5.74, 2200.0]
["2026-09-16T19:56:19.261154+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:56:19.261157+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:56:19.261157+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261157+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261160+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261160+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:19.261160+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:56:19.261163+00:00", "trade", 5.74, 2800.0]
["2026-09-16T19:56:19.261163+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261260+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.261262+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.261265+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261265+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:56:19.261362+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.261362+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.261364+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.261372+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.261373+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.261377+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:56:19.261380+00:00", "trade", 5.74, 2337.0]
["2026-09-16T19:56:19.261383+00:00", "trade", 5.74, 29569.0]
["2026-09-16T19:56:19.261387+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261391+00:00", "trade", 5.74, 546.0]
["2026-09-16T19:56:19.261400+00:00", "trade", 5.74, 216.0]
["2026-09-16T19:56:19.261424+00:00", "trade", 5.74, 5.0]
["2026-09-16T19:56:19.261457+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261503+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261533+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:56:19.261536+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:56:19.261539+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.261539+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:56:19.261543+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261593+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261598+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261629+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.261674+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.261674+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.261717+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:56:19.261717+00:00", "trade", 5.74, 1900.0]
["2026-09-16T19:56:19.261722+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:56:19.261722+00:00", "trade", 5.74, 75.0]
["2026-09-16T19:56:19.261722+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:56:19.261725+00:00", "trade", 5.74, 482.0]
["2026-09-16T19:56:19.261725+00:00", "trade", 5.74, 539.0]
["2026-09-16T19:56:19.261738+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261738+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261763+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261763+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261778+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261780+00:00", "trade", 5.74, 661.0]
["2026-09-16T19:56:19.261783+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261783+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261788+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:56:19.261812+00:00", "trade", 5.74, 44.0]
["2026-09-16T19:56:19.261813+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.261819+00:00", "trade", 5.74, 1200.0]
["2026-09-16T19:56:19.261858+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.261860+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:56:19.261899+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.261915+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.261918+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:19.261924+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.261927+00:00", "trade", 5.74, 12155.0]
["2026-09-16T19:56:19.261974+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262074+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262119+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262194+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262199+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262219+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262254+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262266+00:00", "trade", 5.7395, 63.0]
["2026-09-16T19:56:19.262335+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262369+00:00", "trade", 5.74, 59.0]
["2026-09-16T19:56:19.262390+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262415+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262432+00:00", "trade", 5.74, 80.0]
["2026-09-16T19:56:19.262483+00:00", "trade", 5.745, 25.0]
["2026-09-16T19:56:19.262492+00:00", "trade", 5.74, 75.0]
["2026-09-16T19:56:19.262560+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262565+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262576+00:00", "trade", 5.74, 61.0]
["2026-09-16T19:56:19.262616+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262620+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262636+00:00", "trade", 5.74, 51.0]
["2026-09-16T19:56:19.262700+00:00", "trade", 5.74, 55.0]
["2026-09-16T19:56:19.262760+00:00", "trade", 5.74, 56.0]
["2026-09-16T19:56:19.262816+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262820+00:00", "trade", 5.74, 55.0]
["2026-09-16T19:56:19.262874+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:56:19.262901+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262928+00:00", "trade", 5.74, 290.0]
["2026-09-16T19:56:19.262976+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.262982+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:19.262997+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:56:19.263026+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.263048+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:56:19.263078+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.263111+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.263117+00:00", "trade", 5.74, 625.0]
["2026-09-16T19:56:19.263163+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.263175+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.263177+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.263222+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.263262+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.263387+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.263785+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:19.263932+00:00", "trade", 5.74, 482.0]
["2026-09-16T19:56:19.263938+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.264122+00:00", "trade", 5.74, 1625.0]
["2026-09-16T19:56:19.264159+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.264260+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:56:19.264339+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.264459+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:19.264543+00:00", "trade", 5.74, 1118.0]
["2026-09-16T19:56:19.264695+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.264720+00:00", "trade", 5.74, 254.0]
["2026-09-16T19:56:19.264775+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.264832+00:00", "trade", 5.74, 1172.0]
["2026-09-16T19:56:19.265208+00:00", "trade", 5.74, 44.0]
["2026-09-16T19:56:19.265283+00:00", "trade", 5.74, 10.0]
["2026-09-16T19:56:19.265457+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.265776+00:00", "trade", 5.74, 56.0]
["2026-09-16T19:56:19.265887+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:19.265898+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.266890+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.266931+00:00", "trade", 5.745, 22.0]
["2026-09-16T19:56:19.266934+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:56:19.277611+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.277661+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.320999+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:19.420285+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.421227+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.421708+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.520063+00:00", "trade", 5.745, 1600.0]
["2026-09-16T19:56:19.520458+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.521019+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.535920+00:00", "trade", 5.7498, 1600.0]
["2026-09-16T19:56:19.536065+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.536997+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.537068+00:00", "trade", 5.7499, 4300.0]
["2026-09-16T19:56:19.537664+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.538295+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:19.538380+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:19.538461+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:19.538521+00:00", "trade", 5.75, 2516.0]
["2026-09-16T19:56:19.538546+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.538581+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:19.539147+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:19.539558+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:19.540533+00:00", "trade", 5.75, 800.0]
["2026-09-16T19:56:19.665798+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.273137+00:00", "trade", 5.7495, 1000.0]
["2026-09-16T19:56:20.386768+00:00", "trade", 5.75, 17.0]
["2026-09-16T19:56:20.387532+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:56:20.387589+00:00", "trade", 5.75, 10.0]
["2026-09-16T19:56:20.387679+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.387744+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.387760+00:00", "trade", 5.75, 6848.0]
["2026-09-16T19:56:20.387760+00:00", "trade", 5.75, 182.0]
["2026-09-16T19:56:20.387784+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.387798+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:56:20.387798+00:00", "trade", 5.75, 3000.0]
["2026-09-16T19:56:20.387800+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:56:20.387804+00:00", "trade", 5.75, 160.0]
["2026-09-16T19:56:20.387804+00:00", "trade", 5.75, 4900.0]
["2026-09-16T19:56:20.387839+00:00", "trade", 5.745, 333.0]
["2026-09-16T19:56:20.387842+00:00", "trade", 5.75, 1183.0]
["2026-09-16T19:56:20.387848+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.387848+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:20.387851+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.387851+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:56:20.387857+00:00", "trade", 5.75, 1.0]
["2026-09-16T19:56:20.387857+00:00", "trade", 5.75, 346.0]
["2026-09-16T19:56:20.387860+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:56:20.387860+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:20.387860+00:00", "trade", 5.75, 107.0]
["2026-09-16T19:56:20.387863+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:20.387863+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.387866+00:00", "trade", 5.75, 6500.0]
["2026-09-16T19:56:20.387866+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388186+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388188+00:00", "trade", 5.75, 40.0]
["2026-09-16T19:56:20.388188+00:00", "trade", 5.75, 60.0]
["2026-09-16T19:56:20.388188+00:00", "trade", 5.75, 160.0]
["2026-09-16T19:56:20.388188+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388190+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:56:20.388196+00:00", "trade", 5.75, 120.0]
["2026-09-16T19:56:20.388200+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388201+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388203+00:00", "trade", 5.75, 1300.0]
["2026-09-16T19:56:20.388220+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388236+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388265+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388272+00:00", "trade", 5.75, 800.0]
["2026-09-16T19:56:20.388275+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:56:20.388285+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388321+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388404+00:00", "trade", 5.75, 198.0]
["2026-09-16T19:56:20.388416+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388425+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388428+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:56:20.388428+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:20.388440+00:00", "trade", 5.75, 3193.0]
["2026-09-16T19:56:20.388442+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388445+00:00", "trade", 5.75, 1000.0]
["2026-09-16T19:56:20.388445+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388450+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388450+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:20.388450+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388455+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388455+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:56:20.388455+00:00", "trade", 5.75, 61.0]
["2026-09-16T19:56:20.388461+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:20.388566+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388641+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388661+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388737+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388762+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.388798+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:56:20.388810+00:00", "trade", 5.75, 198.0]
["2026-09-16T19:56:20.388822+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388825+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:56:20.388827+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388837+00:00", "trade", 5.75, 600.0]
["2026-09-16T19:56:20.388837+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:56:20.388867+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388872+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388882+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388882+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388907+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388912+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388922+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:20.388984+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:56:20.389002+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389013+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389017+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389023+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389047+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389122+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389248+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389318+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.389444+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.389458+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389584+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389584+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389624+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389631+00:00", "trade", 5.75, 900.0]
["2026-09-16T19:56:20.389684+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389744+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389784+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389824+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389899+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389899+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.389941+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:20.389984+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.390085+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.390150+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.390225+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.390621+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.390867+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.392195+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.392781+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.393112+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.393503+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.402590+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.403637+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.403687+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.411220+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.426797+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.448549+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.489336+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.567882+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.803270+00:00", "trade", 5.7536, 2500.0]
["2026-09-16T19:56:20.803721+00:00", "trade", 5.75, 17.0]
["2026-09-16T19:56:20.804229+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.888785+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:20.967011+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:21.124340+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:21.227575+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:21.397905+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:21.397918+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:56:21.666327+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:56:21.671111+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:56:21.671114+00:00", "trade", 5.755, 539.0]
["2026-09-16T19:56:21.671595+00:00", "trade", 5.755, 375.0]
["2026-09-16T19:56:21.671788+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:56:21.671788+00:00", "trade", 5.755, 539.0]
["2026-09-16T19:56:21.672001+00:00", "trade", 5.755, 625.0]
["2026-09-16T19:56:21.672006+00:00", "trade", 5.755, 1100.0]
["2026-09-16T19:56:21.672007+00:00", "trade", 5.755, 375.0]
["2026-09-16T19:56:21.672083+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:56:21.672083+00:00", "trade", 5.755, 539.0]
["2026-09-16T19:56:21.672422+00:00", "trade", 5.755, 1100.0]
["2026-09-16T19:56:21.672819+00:00", "trade", 5.755, 375.0]
["2026-09-16T19:56:21.673090+00:00", "trade", 5.755, 539.0]
["2026-09-16T19:56:21.676437+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:21.729639+00:00", "trade", 5.755, 400.0]
["2026-09-16T19:56:22.109929+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:56:22.109959+00:00", "trade", 5.755, 800.0]
["2026-09-16T19:56:22.110645+00:00", "trade", 5.755, 1000.0]
["2026-09-16T19:56:22.112181+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:56:22.117184+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:22.165826+00:00", "trade", 5.755, 700.0]
["2026-09-16T19:56:22.398518+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:22.398567+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:56:22.399475+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:22.538300+00:00", "trade", 5.7534, 5.0]
["2026-09-16T19:56:22.670783+00:00", "trade", 5.74, 823.0]
["2026-09-16T19:56:22.865992+00:00", "trade", 5.755, 1600.0]
["2026-09-16T19:56:22.866071+00:00", "trade", 5.755, 300.0]
["2026-09-16T19:56:22.867467+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:22.867667+00:00", "trade", 5.7499, 100.0]
["2026-09-16T19:56:22.957439+00:00", "trade", 5.755, 200.0]
["2026-09-16T19:56:23.032092+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:56:23.247776+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:23.297241+00:00", "trade", 5.7569, 25.0]
["2026-09-16T19:56:23.424882+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:24.199740+00:00", "trade", 5.75, 142.0]
["2026-09-16T19:56:24.199814+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:24.200771+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:24.200821+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:24.201824+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:24.333988+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:24.697212+00:00", "trade", 5.7522, 3.0]
["2026-09-16T19:56:24.866743+00:00", "trade", 5.755, 2.0]
["2026-09-16T19:56:24.999487+00:00", "trade", 5.7515, 100.0]
["2026-09-16T19:56:25.095312+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:25.392780+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:56:25.395008+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:56:25.580149+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:26.299645+00:00", "trade", 5.7515, 100.0]
["2026-09-16T19:56:26.457474+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:26.611613+00:00", "trade", 5.75, 920.0]
["2026-09-16T19:56:27.039984+00:00", "trade", 5.7498, 200.0]
["2026-09-16T19:56:27.658196+00:00", "trade", 5.755, 920.0]
["2026-09-16T19:56:27.984688+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:27.985761+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.052541+00:00", "trade", 5.7501, 8000.0]
["2026-09-16T19:56:28.072473+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.097546+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:56:28.099302+00:00", "trade", 5.755, 100.0]
["2026-09-16T19:56:28.104925+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.174710+00:00", "trade", 5.75, 157.0]
["2026-09-16T19:56:28.199494+00:00", "trade", 5.75, 258.0]
["2026-09-16T19:56:28.200587+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.200793+00:00", "trade", 5.75, 4900.0]
["2026-09-16T19:56:28.200797+00:00", "trade", 5.75, 1800.0]
["2026-09-16T19:56:28.200797+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:56:28.200824+00:00", "trade", 5.75, 781.0]
["2026-09-16T19:56:28.200826+00:00", "trade", 5.75, 467.0]
["2026-09-16T19:56:28.200833+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:56:28.200839+00:00", "trade", 5.75, 1700.0]
["2026-09-16T19:56:28.200839+00:00", "trade", 5.75, 1600.0]
["2026-09-16T19:56:28.200845+00:00", "trade", 5.75, 6500.0]
["2026-09-16T19:56:28.200845+00:00", "trade", 5.75, 300.0]
["2026-09-16T19:56:28.200848+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:28.200855+00:00", "trade", 5.75, 142.0]
["2026-09-16T19:56:28.200857+00:00", "trade", 5.75, 19.0]
["2026-09-16T19:56:28.200857+00:00", "trade", 5.75, 24.0]
["2026-09-16T19:56:28.200863+00:00", "trade", 5.75, 59.0]
["2026-09-16T19:56:28.200863+00:00", "trade", 5.75, 2100.0]
["2026-09-16T19:56:28.200863+00:00", "trade", 5.75, 916.0]
["2026-09-16T19:56:28.200866+00:00", "trade", 5.75, 85.0]
["2026-09-16T19:56:28.200869+00:00", "trade", 5.75, 8.0]
["2026-09-16T19:56:28.200869+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:28.200869+00:00", "trade", 5.75, 83.0]
["2026-09-16T19:56:28.200872+00:00", "trade", 5.75, 1300.0]
["2026-09-16T19:56:28.200962+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:28.200962+00:00", "trade", 5.75, 3768.0]
["2026-09-16T19:56:28.201037+00:00", "trade", 5.75, 2800.0]
["2026-09-16T19:56:28.201037+00:00", "trade", 5.75, 81.0]
["2026-09-16T19:56:28.201040+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:28.201043+00:00", "trade", 5.75, 3000.0]
["2026-09-16T19:56:28.201047+00:00", "trade", 5.75, 422.0]
["2026-09-16T19:56:28.201049+00:00", "trade", 5.75, 1599.0]
["2026-09-16T19:56:28.201049+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:56:28.201052+00:00", "trade", 5.75, 617.0]
["2026-09-16T19:56:28.201157+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:28.201161+00:00", "trade", 5.75, 44.0]
["2026-09-16T19:56:28.201163+00:00", "trade", 5.75, 225.0]
["2026-09-16T19:56:28.201167+00:00", "trade", 5.75, 700.0]
["2026-09-16T19:56:28.201167+00:00", "trade", 5.75, 456.0]
["2026-09-16T19:56:28.201181+00:00", "trade", 5.75, 175.0]
["2026-09-16T19:56:28.201199+00:00", "trade", 5.75, 393.0]
["2026-09-16T19:56:28.201218+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:28.201220+00:00", "trade", 5.75, 307.0]
["2026-09-16T19:56:28.201230+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:28.201239+00:00", "trade", 5.75, 81.0]
["2026-09-16T19:56:28.201248+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:56:28.201290+00:00", "trade", 5.75, 335.0]
["2026-09-16T19:56:28.201368+00:00", "trade", 5.75, 500.0]
["2026-09-16T19:56:28.201386+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:28.201440+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:28.201500+00:00", "trade", 5.75, 30.0]
["2026-09-16T19:56:28.201564+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.201564+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.201569+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:28.201604+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.201604+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.201645+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.201645+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.201645+00:00", "quote", 5.75, 5.76]
["2026-09-16T19:56:28.201720+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.201760+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.201804+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:56:28.201816+00:00", "trade", 5.745, 81.0]
["2026-09-16T19:56:28.201845+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.201865+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.201890+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.201925+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.201960+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.201963+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:56:28.202219+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:56:28.202236+00:00", "quote", 5.75, 5.75]
["2026-09-16T19:56:28.202580+00:00", "trade", 5.75, 597.0]
["2026-09-16T19:56:28.202583+00:00", "trade", 5.75, 3.0]
["2026-09-16T19:56:28.202642+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.202762+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.202802+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.202923+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.202923+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.203003+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.203043+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.203083+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.203164+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.203164+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.203444+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.203960+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:56:28.203965+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.204361+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.204441+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.204526+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.204561+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.204748+00:00", "trade", 5.74, 4.0]
["2026-09-16T19:56:28.205256+00:00", "trade", 5.74, 46.0]
["2026-09-16T19:56:28.206205+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.206235+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.206681+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.207003+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.207463+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:28.207514+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:28.209523+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:56:28.210537+00:00", "trade", 5.75, 200.0]
["2026-09-16T19:56:28.210681+00:00", "trade", 5.7464, 46.0]
["2026-09-16T19:56:28.211207+00:00", "trade", 5.75, 5000.0]
["2026-09-16T19:56:28.211433+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:56:28.213748+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:56:28.217712+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:28.273037+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:28.300790+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.396708+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.426078+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.518217+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.565097+00:00", "trade", 5.745, 377.0]
["2026-09-16T19:56:28.680500+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:56:28.700566+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:56:28.766763+00:00", "trade", 5.745, 123.0]
["2026-09-16T19:56:28.766799+00:00", "trade", 5.745, 2377.0]
["2026-09-16T19:56:28.766828+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.767226+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:28.767283+00:00", "trade", 5.745, 166.0]
["2026-09-16T19:56:28.767346+00:00", "trade", 5.745, 122.0]
["2026-09-16T19:56:28.767412+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:56:28.767466+00:00", "trade", 5.745, 2510.0]
["2026-09-16T19:56:28.768427+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:28.769683+00:00", "trade", 5.745, 1400.0]
["2026-09-16T19:56:28.770088+00:00", "trade", 5.745, 900.0]
["2026-09-16T19:56:28.888107+00:00", "trade", 5.7471, 920.0]
["2026-09-16T19:56:29.135308+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:29.313803+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:29.315286+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:29.903130+00:00", "trade", 5.7429, 920.0]
["2026-09-16T19:56:30.013932+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.050086+00:00", "trade", 5.7401, 8000.0]
["2026-09-16T19:56:30.550366+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.551925+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.553168+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.591941+00:00", "trade", 5.745, 67.0]
["2026-09-16T19:56:30.592110+00:00", "trade", 5.745, 67.0]
["2026-09-16T19:56:30.592236+00:00", "trade", 5.745, 67.0]
["2026-09-16T19:56:30.595105+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:56:30.608652+00:00", "trade", 5.745, 33.0]
["2026-09-16T19:56:30.608655+00:00", "trade", 5.745, 9896.0]
["2026-09-16T19:56:30.608655+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:56:30.608658+00:00", "trade", 5.745, 771.0]
["2026-09-16T19:56:30.608784+00:00", "trade", 5.75, 400.0]
["2026-09-16T19:56:30.608784+00:00", "trade", 5.75, 850.0]
["2026-09-16T19:56:30.608787+00:00", "trade", 5.75, 781.0]
["2026-09-16T19:56:30.608796+00:00", "trade", 5.75, 869.0]
["2026-09-16T19:56:30.608817+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:30.608817+00:00", "trade", 5.745, 12500.0]
["2026-09-16T19:56:30.608893+00:00", "trade", 5.745, 2123.0]
["2026-09-16T19:56:30.609387+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.609387+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.609427+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.609427+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.609868+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.610309+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.632712+00:00", "trade", 5.745, 23.0]
["2026-09-16T19:56:30.681064+00:00", "trade", 5.745, 387.0]
["2026-09-16T19:56:30.704733+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.805408+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:30.954537+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:31.062328+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:31.074627+00:00", "trade", 5.745, 1100.0]
["2026-09-16T19:56:31.092719+00:00", "trade", 5.745, 70.0]
["2026-09-16T19:56:31.131980+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:56:31.132680+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:56:31.138349+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:31.143711+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:56:31.192832+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:56:31.381254+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:56:31.694271+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:56:31.896739+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:56:31.963174+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:31.978185+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:32.602153+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:33.032520+00:00", "trade", 5.7415, 2536.0]
["2026-09-16T19:56:33.037939+00:00", "trade", 5.7415, 10.0]
["2026-09-16T19:56:33.175660+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:33.176863+00:00", "trade", 5.745, 43.0]
["2026-09-16T19:56:33.176866+00:00", "trade", 5.745, 1257.0]
["2026-09-16T19:56:33.177191+00:00", "trade", 5.745, 148.0]
["2026-09-16T19:56:33.177251+00:00", "trade", 5.745, 1352.0]
["2026-09-16T19:56:33.435453+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:34.027609+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:34.235635+00:00", "trade", 5.7459, 8.0]
["2026-09-16T19:56:34.739647+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:34.744008+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:35.702155+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:35.909252+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:36.118963+00:00", "trade", 5.7456, 9.0]
["2026-09-16T19:56:36.499856+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:36.642860+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:37.683906+00:00", "trade", 5.7516, 3.0]
["2026-09-16T19:56:37.693522+00:00", "trade", 5.7499, 1500.0]
["2026-09-16T19:56:37.694701+00:00", "trade", 5.745, 235.0]
["2026-09-16T19:56:37.696530+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:56:37.723570+00:00", "trade", 5.745, 600.0]
["2026-09-16T19:56:37.920048+00:00", "trade", 5.7493, 100.0]
["2026-09-16T19:56:38.035688+00:00", "trade", 5.745, 35.0]
["2026-09-16T19:56:38.042649+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:38.175643+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.176903+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:56:38.177216+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:56:38.179046+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.196687+00:00", "trade", 5.7417, 80.0]
["2026-09-16T19:56:38.226619+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.226780+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.226820+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.227060+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.227542+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.228218+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.228258+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:38.883926+00:00", "trade", 5.7516, 24.0]
["2026-09-16T19:56:38.921743+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:38.967819+00:00", "trade", 5.7516, 100.0]
["2026-09-16T19:56:39.207476+00:00", "trade", 5.745, 8.0]
["2026-09-16T19:56:39.251635+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:39.252633+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:40.552405+00:00", "trade", 5.74, 2.0]
["2026-09-16T19:56:40.553241+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:40.553487+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:40.553797+00:00", "trade", 5.745, 700.0]
["2026-09-16T19:56:40.554047+00:00", "trade", 5.745, 774.0]
["2026-09-16T19:56:40.680662+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:41.261809+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:41.552197+00:00", "trade", 5.745, 3.0]
["2026-09-16T19:56:41.780569+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:56:42.095558+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:56:42.095712+00:00", "trade", 5.745, 300.0]
["2026-09-16T19:56:42.098830+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:56:42.098989+00:00", "trade", 5.745, 283.0]
["2026-09-16T19:56:42.100090+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:42.100779+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:56:42.101519+00:00", "trade", 5.745, 1000.0]
["2026-09-16T19:56:42.102532+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:42.103117+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:42.103136+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:56:42.103162+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:42.103162+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:42.103162+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:42.103518+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:42.103603+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:42.103643+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:42.179461+00:00", "trade", 5.745, 320.0]
["2026-09-16T19:56:42.202739+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:42.278191+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:56:42.772948+00:00", "trade", 5.7418, 2.0]
["2026-09-16T19:56:43.032480+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:44.192770+00:00", "trade", 5.74, 248.0]
["2026-09-16T19:56:44.194483+00:00", "trade", 5.74, 143.0]
["2026-09-16T19:56:44.194658+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:44.194880+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:56:44.195084+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:44.195253+00:00", "trade", 5.74, 418.0]
["2026-09-16T19:56:44.195283+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:44.195560+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:44.195841+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:44.196242+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:44.201842+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:44.264945+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:44.352533+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:44.358689+00:00", "trade", 5.7451, 3.0]
["2026-09-16T19:56:44.360743+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:44.361324+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:44.370368+00:00", "trade", 5.7451, 1.0]
["2026-09-16T19:56:44.518949+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:44.742641+00:00", "trade", 5.7492, 100.0]
["2026-09-16T19:56:45.044558+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:45.149111+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:45.149593+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:45.262511+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:45.320816+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:45.396657+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:45.501080+00:00", "trade", 5.7419, 100.0]
["2026-09-16T19:56:45.648830+00:00", "trade", 5.7524, 600.0]
["2026-09-16T19:56:45.704107+00:00", "trade", 5.7432, 200.0]
["2026-09-16T19:56:46.170604+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:46.200118+00:00", "trade", 5.7491, 4.0]
["2026-09-16T19:56:46.201172+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:46.330496+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:56:46.339382+00:00", "trade", 5.745, 109.0]
["2026-09-16T19:56:46.340738+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:46.898032+00:00", "trade", 5.7417, 100.0]
["2026-09-16T19:56:47.203901+00:00", "trade", 5.742, 156.0]
["2026-09-16T19:56:47.423577+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:47.540900+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:47.919592+00:00", "trade", 5.7454, 8.0]
["2026-09-16T19:56:47.922085+00:00", "trade", 5.75, 154.0]
["2026-09-16T19:56:48.394286+00:00", "trade", 5.742, 26.0]
["2026-09-16T19:56:48.400396+00:00", "trade", 5.742, 17.0]
["2026-09-16T19:56:48.654100+00:00", "trade", 5.745, 500.0]
["2026-09-16T19:56:48.842830+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.119197+00:00", "trade", 5.7447, 100.0]
["2026-09-16T19:56:49.255382+00:00", "trade", 5.74, 143.0]
["2026-09-16T19:56:49.255412+00:00", "trade", 5.74, 57.0]
["2026-09-16T19:56:49.257276+00:00", "trade", 5.74, 90.0]
["2026-09-16T19:56:49.257886+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.257905+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:56:49.257905+00:00", "trade", 5.74, 1242.0]
["2026-09-16T19:56:49.258287+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.258327+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.258367+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.258367+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.258608+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.405812+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.604870+00:00", "trade", 5.7513, 3.0]
["2026-09-16T19:56:49.769572+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.770506+00:00", "trade", 5.745, 9100.0]
["2026-09-16T19:56:49.780679+00:00", "trade", 5.745, 17.0]
["2026-09-16T19:56:49.781696+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:49.816268+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:50.107000+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:56:50.127734+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:50.127794+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:50.133652+00:00", "trade", 5.74, 2900.0]
["2026-09-16T19:56:50.133652+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:50.134133+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:50.143095+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:50.198123+00:00", "trade", 5.75, 136.0]
["2026-09-16T19:56:50.338514+00:00", "trade", 5.7421, 6.0]
["2026-09-16T19:56:51.160151+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:51.160623+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:51.161385+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:51.161625+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:51.213425+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:56:51.404663+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:51.406492+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:51.595557+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:51.619688+00:00", "trade", 5.7523, 100.0]
["2026-09-16T19:56:51.836100+00:00", "trade", 5.745, 200.0]
["2026-09-16T19:56:51.837286+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:51.847816+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:53.190522+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:56:53.196539+00:00", "trade", 5.74, 1794.0]
["2026-09-16T19:56:53.246599+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:53.806366+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:53.854019+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.848170+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:54.849851+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.849851+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.849941+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:54.850335+00:00", "trade", 5.74, 858.0]
["2026-09-16T19:56:54.850338+00:00", "trade", 5.74, 1187.0]
["2026-09-16T19:56:54.850342+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.850532+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.850813+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.850863+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.851023+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.866549+00:00", "trade", 5.7499, 60.0]
["2026-09-16T19:56:54.870951+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.882388+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:54.932228+00:00", "trade", 5.7512, 100.0]
["2026-09-16T19:56:54.951497+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:55.004268+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:56.167519+00:00", "trade", 5.74, 20.0]
["2026-09-16T19:56:56.179524+00:00", "trade", 5.745, 146.0]
["2026-09-16T19:56:56.300969+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:56.300991+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:56.301450+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:56.321583+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:56.428260+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:57.754556+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:57.755331+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:57.787657+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:57.799242+00:00", "trade", 5.7499, 62.0]
["2026-09-16T19:56:57.992433+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:58.002579+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:58.148853+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:56:58.148913+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:56:58.150110+00:00", "trade", 5.74, 1113.0]
["2026-09-16T19:56:58.150110+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:56:58.150110+00:00", "trade", 5.74, 1587.0]
["2026-09-16T19:56:58.150134+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:58.150615+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:58.280729+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:58.307829+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:58.675317+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:56:58.676269+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:58.676705+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:58.939859+00:00", "trade", 5.7506, 2.0]
["2026-09-16T19:56:59.044630+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:59.045106+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:59.316586+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:59.319195+00:00", "trade", 5.7488, 100.0]
["2026-09-16T19:56:59.414008+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:59.414709+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:59.434832+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:59.878958+00:00", "trade", 5.7424, 100.0]
["2026-09-16T19:56:59.935507+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:56:59.935507+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:00.013964+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:00.054912+00:00", "trade", 5.7499, 200.0]
["2026-09-16T19:57:00.056130+00:00", "trade", 5.745, 250.0]
["2026-09-16T19:57:00.057128+00:00", "trade", 5.75, 100.0]
["2026-09-16T19:57:00.057694+00:00", "trade", 5.74, 913.0]
["2026-09-16T19:57:00.057694+00:00", "trade", 5.74, 382.0]
["2026-09-16T19:57:00.057697+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:57:00.057697+00:00", "trade", 5.74, 194.0]
["2026-09-16T19:57:00.057718+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:00.057758+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:00.058194+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:00.058229+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:00.058229+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:00.058274+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:00.398923+00:00", "trade", 5.7488, 100.0]
["2026-09-16T19:57:00.892974+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:57:01.014266+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:01.459628+00:00", "trade", 5.745, 280.0]
["2026-09-16T19:57:01.460350+00:00", "trade", 5.745, 10.0]
["2026-09-16T19:57:01.460663+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:57:01.535953+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:01.549242+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:01.681580+00:00", "trade", 5.7486, 300.0]
["2026-09-16T19:57:01.722138+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:01.728861+00:00", "trade", 5.7486, 100.0]
["2026-09-16T19:57:01.841295+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:57:01.841356+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:01.841428+00:00", "trade", 5.74, 5200.0]
["2026-09-16T19:57:01.841482+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:57:01.842414+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:01.850275+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:57:01.856177+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:01.897314+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:01.898275+00:00", "trade", 5.7441, 3.0]
["2026-09-16T19:57:02.220590+00:00", "trade", 5.743, 2581.0]
["2026-09-16T19:57:02.231851+00:00", "trade", 5.743, 10.0]
["2026-09-16T19:57:02.529161+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:03.224263+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:03.234257+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:03.450020+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:03.451323+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:03.470478+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:03.558653+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:03.694931+00:00", "trade", 5.7419, 100.0]
["2026-09-16T19:57:03.881650+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:04.165110+00:00", "trade", 5.74, 206.0]
["2026-09-16T19:57:04.165110+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:57:04.165110+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:57:04.165146+00:00", "trade", 5.74, 1400.0]
["2026-09-16T19:57:04.165149+00:00", "trade", 5.74, 2293.0]
["2026-09-16T19:57:04.165169+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:04.165655+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:04.167071+00:00", "trade", 5.75, 123.0]
["2026-09-16T19:57:04.167134+00:00", "trade", 5.74, 1532.0]
["2026-09-16T19:57:04.167134+00:00", "trade", 5.74, 117.0]
["2026-09-16T19:57:04.167264+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:04.170943+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:04.173774+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:57:04.179259+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:57:04.179607+00:00", "trade", 5.74, 2600.0]
["2026-09-16T19:57:04.179649+00:00", "trade", 5.745, 230.0]
["2026-09-16T19:57:04.180534+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:04.180540+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:04.181839+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:04.407029+00:00", "trade", 5.75, 208.0]
["2026-09-16T19:57:04.413130+00:00", "trade", 5.74, 1383.0]
["2026-09-16T19:57:04.726571+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:57:05.236421+00:00", "trade", 5.745, 400.0]
["2026-09-16T19:57:05.319211+00:00", "trade", 5.745, 100.0]
["2026-09-16T19:57:05.399568+00:00", "trade", 5.7418, 100.0]
["2026-09-16T19:57:05.484733+00:00", "trade", 5.74, 1249.0]
["2026-09-16T19:57:05.484881+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:05.484881+00:00", "trade", 5.74, 800.0]
["2026-09-16T19:57:05.484884+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:05.484887+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:05.485147+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.485206+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:05.485206+00:00", "trade", 5.74, 94.0]
["2026-09-16T19:57:05.485208+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:57:05.485211+00:00", "trade", 5.74, 106.0]
["2026-09-16T19:57:05.485214+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:05.485382+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.485990+00:00", "trade", 5.74, 900.0]
["2026-09-16T19:57:05.486056+00:00", "trade", 5.74, 335.0]
["2026-09-16T19:57:05.486394+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.486841+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.487442+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.487912+00:00", "trade", 5.74, 2888.0]
["2026-09-16T19:57:05.488469+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.488514+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.489196+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.489361+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.489802+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.492410+00:00", "trade", 5.7401, 2.0]
["2026-09-16T19:57:05.493180+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.494093+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.510792+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.602102+00:00", "trade", 5.7499, 164.0]
["2026-09-16T19:57:05.662979+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:05.879562+00:00", "trade", 5.743, 2700.0]
["2026-09-16T19:57:05.951196+00:00", "trade", 5.7418, 100.0]
["2026-09-16T19:57:06.169418+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:06.170245+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:06.172281+00:00", "trade", 5.74, 2700.0]
["2026-09-16T19:57:06.439866+00:00", "trade", 5.7524, 1300.0]
["2026-09-16T19:57:06.533891+00:00", "trade", 5.75, 50.0]
["2026-09-16T19:57:07.046046+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.079881+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.261889+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.352930+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.483165+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.530567+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.599046+00:00", "trade", 5.75, 20.0]
["2026-09-16T19:57:07.600625+00:00", "trade", 5.74, 1379.0]
["2026-09-16T19:57:07.651930+00:00", "trade", 5.7492, 3.0]
["2026-09-16T19:57:07.709998+00:00", "trade", 5.745, 155.0]
["2026-09-16T19:57:07.710570+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.710605+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.710720+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.711282+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:07.802674+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:08.092693+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:57:08.176036+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:08.201778+00:00", "trade", 5.7524, 100.0]
["2026-09-16T19:57:08.230371+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:08.230811+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:08.249290+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:08.417516+00:00", "trade", 5.7492, 100.0]
["2026-09-16T19:57:08.441086+00:00", "trade", 5.7508, 19.0]
["2026-09-16T19:57:08.445263+00:00", "trade", 5.745, 99.0]
["2026-09-16T19:57:08.700609+00:00", "trade", 5.7417, 300.0]
["2026-09-16T19:57:08.796837+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:08.851416+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:08.897057+00:00", "trade", 5.7418, 33.0]
["2026-09-16T19:57:08.897418+00:00", "trade", 5.7418, 1.0]
["2026-09-16T19:57:08.898139+00:00", "trade", 5.745, 461.0]
["2026-09-16T19:57:08.904244+00:00", "trade", 5.7452, 9.0]
["2026-09-16T19:57:08.904307+00:00", "trade", 5.7438, 12.0]
["2026-09-16T19:57:08.904394+00:00", "trade", 5.7433, 11.0]
["2026-09-16T19:57:08.904433+00:00", "trade", 5.7428, 2.0]
["2026-09-16T19:57:08.904499+00:00", "trade", 5.745, 4.0]
["2026-09-16T19:57:08.904560+00:00", "trade", 5.745, 12.0]
["2026-09-16T19:57:08.909660+00:00", "trade", 5.745, 2.0]
["2026-09-16T19:57:09.145391+00:00", "trade", 5.74, 1.0]
["2026-09-16T19:57:09.239338+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:09.255154+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:09.255160+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255160+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:57:09.255163+00:00", "trade", 5.74, 1200.0]
["2026-09-16T19:57:09.255166+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:57:09.255172+00:00", "trade", 5.74, 2500.0]
["2026-09-16T19:57:09.255175+00:00", "trade", 5.74, 500.0]
["2026-09-16T19:57:09.255178+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:57:09.255181+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255184+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255190+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:57:09.255193+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:57:09.255196+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255196+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255202+00:00", "trade", 5.74, 1400.0]
["2026-09-16T19:57:09.255211+00:00", "trade", 5.74, 137.0]
["2026-09-16T19:57:09.255214+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:57:09.255217+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:09.255217+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255223+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255223+00:00", "trade", 5.74, 3000.0]
["2026-09-16T19:57:09.255223+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:57:09.255235+00:00", "trade", 5.74, 577.0]
["2026-09-16T19:57:09.255253+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255257+00:00", "trade", 5.74, 24.0]
["2026-09-16T19:57:09.255257+00:00", "trade", 5.74, 41.0]
["2026-09-16T19:57:09.255262+00:00", "trade", 5.74, 73.0]
["2026-09-16T19:57:09.255262+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255266+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:57:09.255269+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255272+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255274+00:00", "trade", 5.74, 34.0]
["2026-09-16T19:57:09.255274+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255278+00:00", "trade", 5.74, 50.0]
["2026-09-16T19:57:09.255282+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:57:09.255287+00:00", "trade", 5.74, 4000.0]
["2026-09-16T19:57:09.255287+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:57:09.255287+00:00", "trade", 5.74, 1000.0]
["2026-09-16T19:57:09.255291+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255291+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:09.255295+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255295+00:00", "trade", 5.74, 594.0]
["2026-09-16T19:57:09.255295+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255298+00:00", "trade", 5.74, 8.0]
["2026-09-16T19:57:09.255298+00:00", "trade", 5.74, 106.0]
["2026-09-16T19:57:09.255298+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:57:09.255298+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:57:09.255298+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:57:09.255302+00:00", "trade", 5.74, 920.0]
["2026-09-16T19:57:09.255302+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:57:09.255302+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:09.255308+00:00", "trade", 5.74, 400.0]
["2026-09-16T19:57:09.255310+00:00", "trade", 5.74, 700.0]
["2026-09-16T19:57:09.255313+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:57:09.255313+00:00", "trade", 5.74, 800.0]
["2026-09-16T19:57:09.255346+00:00", "trade", 5.74, 300.0]
["2026-09-16T19:57:09.255349+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:09.255425+00:00", "trade", 5.74, 3.0]
["2026-09-16T19:57:09.255467+00:00", "trade", 5.74, 118.0]
["2026-09-16T19:57:09.255507+00:00", "quote", 5.74, 5.75]
["2026-09-16T19:57:09.255557+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:57:09.255652+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:57:09.255672+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:57:09.255722+00:00", "trade", 5.74, 600.0]
["2026-09-16T19:57:09.255725+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:09.255762+00:00", "trade", 5.74, 100.0]
["2026-09-16T19:57:09.255764+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:09.255764+00:00", "trade", 5.74, 350.0]
["2026-09-16T19:57:09.255800+00:00", "trade", 5.74, 2888.0]
["2026-09-16T19:57:09.255817+00:00", "quote", 5.74, 5.74]
["2026-09-16T19:57:09.255818+00:00", "trade", 5.74, 200.0]
["2026-09-16T19:57:09.255827+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255833+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255858+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255863+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255863+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255908+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255943+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255943+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255973+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255973+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.255999+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.256023+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.256028+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.256143+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.256344+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.256429+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.256435+00:00", "trade", 5.735, 154.0]
["2026-09-16T19:57:09.256665+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.256785+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.257627+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.257687+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.258058+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.258870+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.259140+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.259140+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.259426+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.261406+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:57:09.262564+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.262614+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.262614+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.262890+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.262903+00:00", "trade", 5.73, 533.0]
["2026-09-16T19:57:09.263471+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.263471+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.263511+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.263511+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.263546+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.263551+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.263746+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.263987+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.263987+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.264027+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.264628+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.268668+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.268708+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.274712+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.293983+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.293988+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.294057+00:00", "trade", 5.735, 100.0]
["2026-09-16T19:57:09.296565+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:57:09.297917+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.308643+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:09.345143+00:00", "trade", 5.735, 400.0]
["2026-09-16T19:57:09.360305+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:57:09.500450+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:57:09.682136+00:00", "trade", 5.7522, 100.0]
["2026-09-16T19:57:09.921444+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:10.304089+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:10.747072+00:00", "trade", 5.7416, 5.0]
["2026-09-16T19:57:10.882351+00:00", "trade", 5.7433, 168.0]
["2026-09-16T19:57:11.020782+00:00", "trade", 5.7522, 28.0]
["2026-09-16T19:57:11.059210+00:00", "trade", 5.7416, 17.0]
["2026-09-16T19:57:11.537702+00:00", "trade", 5.73, 280.0]
["2026-09-16T19:57:11.538002+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:11.538066+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:11.538210+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:57:11.538414+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:11.538568+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:11.539009+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:11.539119+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:11.620056+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:11.725261+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:11.764549+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:11.764565+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:11.874752+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:11.874897+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:11.875869+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:12.310598+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:12.528088+00:00", "trade", 5.7399, 50.0]
["2026-09-16T19:57:12.672934+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:12.672984+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:12.679692+00:00", "trade", 5.7522, 100.0]
["2026-09-16T19:57:13.015242+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:13.222410+00:00", "trade", 5.7522, 21.0]
["2026-09-16T19:57:13.383332+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:57:13.384484+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:13.599897+00:00", "trade", 5.7434, 582.0]
["2026-09-16T19:57:13.605346+00:00", "trade", 5.7434, 270.0]
["2026-09-16T19:57:13.654348+00:00", "trade", 5.735, 250.0]
["2026-09-16T19:57:13.842032+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:13.941205+00:00", "trade", 5.7522, 1000.0]
["2026-09-16T19:57:13.982963+00:00", "trade", 5.7416, 4.0]
["2026-09-16T19:57:14.050492+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.057035+00:00", "trade", 5.7478, 200.0]
["2026-09-16T19:57:14.147096+00:00", "trade", 5.73, 2600.0]
["2026-09-16T19:57:14.147528+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.148134+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.154740+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:57:14.154800+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.154860+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.155181+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.155218+00:00", "trade", 5.73, 185.0]
["2026-09-16T19:57:14.155230+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:14.155230+00:00", "trade", 5.73, 214.0]
["2026-09-16T19:57:14.155251+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.155737+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.156008+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.276244+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.279985+00:00", "trade", 5.735, 600.0]
["2026-09-16T19:57:14.301539+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.700985+00:00", "trade", 5.7365, 50.0]
["2026-09-16T19:57:14.850022+00:00", "trade", 5.735, 387.0]
["2026-09-16T19:57:14.850022+00:00", "trade", 5.735, 170.0]
["2026-09-16T19:57:14.850037+00:00", "trade", 5.735, 43.0]
["2026-09-16T19:57:14.850037+00:00", "trade", 5.735, 51.0]
["2026-09-16T19:57:14.850041+00:00", "trade", 5.735, 200.0]
["2026-09-16T19:57:14.850041+00:00", "trade", 5.735, 41.0]
["2026-09-16T19:57:14.850058+00:00", "trade", 5.735, 58.0]
["2026-09-16T19:57:14.850062+00:00", "trade", 5.735, 650.0]
["2026-09-16T19:57:14.850113+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.850495+00:00", "trade", 5.735, 451.0]
["2026-09-16T19:57:14.850555+00:00", "trade", 5.735, 318.0]
["2026-09-16T19:57:14.850615+00:00", "trade", 5.735, 231.0]
["2026-09-16T19:57:14.850649+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.851481+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:14.944194+00:00", "trade", 5.7399, 109.0]
["2026-09-16T19:57:15.341351+00:00", "trade", 5.7415, 200.0]
["2026-09-16T19:57:16.719042+00:00", "trade", 5.73, 20.0]
["2026-09-16T19:57:16.728990+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:16.730051+00:00", "trade", 5.73, 1170.0]
["2026-09-16T19:57:16.899032+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:16.983548+00:00", "trade", 5.73, 10000.0]
["2026-09-16T19:57:16.983822+00:00", "trade", 5.73, 7900.0]
["2026-09-16T19:57:16.984776+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:16.999853+00:00", "trade", 5.7413, 100.0]
["2026-09-16T19:57:17.286858+00:00", "trade", 5.7412, 100.0]
["2026-09-16T19:57:17.395635+00:00", "trade", 5.7484, 3.0]
["2026-09-16T19:57:17.525802+00:00", "trade", 5.7431, 3.0]
["2026-09-16T19:57:17.533910+00:00", "trade", 5.7431, 1.0]
["2026-09-16T19:57:18.200365+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.232687+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.526831+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:57:18.527567+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:18.527793+00:00", "trade", 5.73, 31.0]
["2026-09-16T19:57:18.528349+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.528359+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.528376+00:00", "trade", 5.73, 1975.0]
["2026-09-16T19:57:18.528399+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.528439+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.528600+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.635634+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.636115+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:18.653913+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:57:18.669724+00:00", "trade", 5.7483, 28.0]
["2026-09-16T19:57:18.900129+00:00", "trade", 5.7411, 600.0]
["2026-09-16T19:57:19.403805+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.403855+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.404717+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.404807+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.406326+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.432844+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.849790+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.851085+00:00", "trade", 5.735, 500.0]
["2026-09-16T19:57:19.851419+00:00", "trade", 5.735, 2.0]
["2026-09-16T19:57:19.851479+00:00", "trade", 5.735, 1198.0]
["2026-09-16T19:57:19.851692+00:00", "trade", 5.735, 3.0]
["2026-09-16T19:57:19.870785+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.887319+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:19.985730+00:00", "trade", 5.735, 1.0]
["2026-09-16T19:57:20.377946+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378004+00:00", "trade", 5.73, 376.0]
["2026-09-16T19:57:20.378004+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:57:20.378010+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:57:20.378010+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378016+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378016+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378016+00:00", "trade", 5.73, 414.0]
["2026-09-16T19:57:20.378022+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378022+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378022+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:57:20.378027+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378027+00:00", "trade", 5.73, 80.0]
["2026-09-16T19:57:20.378027+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378027+00:00", "trade", 5.73, 1000.0]
["2026-09-16T19:57:20.378034+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378034+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:57:20.378034+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378034+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:57:20.378040+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378040+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:20.378040+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:57:20.378046+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:20.378046+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378046+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:20.378051+00:00", "trade", 5.73, 4900.0]
["2026-09-16T19:57:20.378051+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:57:20.378051+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378056+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378056+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378056+00:00", "trade", 5.73, 1300.0]
["2026-09-16T19:57:20.378060+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:57:20.378060+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378060+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:20.378060+00:00", "trade", 5.73, 3100.0]
["2026-09-16T19:57:20.378064+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:20.378064+00:00", "trade", 5.73, 17.0]
["2026-09-16T19:57:20.378066+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:20.378070+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:57:20.378070+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378073+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:57:20.378073+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:57:20.378078+00:00", "trade", 5.73, 1800.0]
["2026-09-16T19:57:20.378078+00:00", "trade", 5.73, 224.0]
["2026-09-16T19:57:20.378078+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:20.378078+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:20.378078+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:20.378078+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378081+00:00", "trade", 5.73, 349.0]
["2026-09-16T19:57:20.378081+00:00", "trade", 5.73, 1075.0]
["2026-09-16T19:57:20.378084+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378084+00:00", "trade", 5.73, 5.0]
["2026-09-16T19:57:20.378087+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:57:20.378087+00:00", "trade", 5.73, 1100.0]
["2026-09-16T19:57:20.378087+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:57:20.378093+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:20.378093+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378093+00:00", "trade", 5.73, 186.0]
["2026-09-16T19:57:20.378097+00:00", "trade", 5.73, 203.0]
["2026-09-16T19:57:20.378097+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:57:20.378099+00:00", "trade", 5.73, 1300.0]
["2026-09-16T19:57:20.378099+00:00", "trade", 5.73, 200.0]
["2026-09-16T19:57:20.378099+00:00", "trade", 5.73, 500.0]
["2026-09-16T19:57:20.378102+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:20.378102+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378102+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:20.378105+00:00", "trade", 5.73, 2888.0]
["2026-09-16T19:57:20.378204+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:20.378401+00:00", "quote", 5.73, 5.74]
["2026-09-16T19:57:20.378431+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378441+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378441+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378441+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378451+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378466+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378469+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:57:20.378487+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378501+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378531+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378531+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378610+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:20.378698+00:00", "trade", 5.73, 600.0]
["2026-09-16T19:57:20.378712+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378717+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378717+00:00", "quote", 5.73, 5.73]
["2026-09-16T19:57:20.378762+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.378776+00:00", "trade", 5.73, 1.0]
["2026-09-16T19:57:20.378792+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.378802+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.378842+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.378842+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.378922+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.378922+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.378932+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.378950+00:00", "trade", 5.73, 101.0]
["2026-09-16T19:57:20.378952+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.379183+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.379263+00:00", "trade", 5.725, 135.0]
["2026-09-16T19:57:20.379323+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.379524+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.379714+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.379839+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.379920+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.380000+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.380018+00:00", "trade", 5.725, 135.0]
["2026-09-16T19:57:20.380057+00:00", "trade", 5.725, 25.0]
["2026-09-16T19:57:20.380057+00:00", "trade", 5.725, 72.0]
["2026-09-16T19:57:20.380060+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:20.380080+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.380120+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.380120+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.380208+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:57:20.380208+00:00", "trade", 5.725, 860.0]
["2026-09-16T19:57:20.380321+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.380427+00:00", "trade", 5.725, 204.0]
["2026-09-16T19:57:20.380681+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.380762+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.381194+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:20.381523+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.381869+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.382761+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.384080+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.384285+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.386047+00:00", "trade", 5.73, 300.0]
["2026-09-16T19:57:20.386658+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:57:20.387364+00:00", "trade", 5.725, 800.0]
["2026-09-16T19:57:20.388357+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:57:20.408074+00:00", "trade", 5.7419, 1.0]
["2026-09-16T19:57:20.409009+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.437542+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.441869+00:00", "trade", 5.7419, 3170.0]
["2026-09-16T19:57:20.447167+00:00", "trade", 5.7419, 10.0]
["2026-09-16T19:57:20.555016+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:20.883125+00:00", "trade", 5.7466, 24.0]
["2026-09-16T19:57:20.976237+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:21.073388+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:21.073864+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:21.354409+00:00", "trade", 5.7271, 20.0]
["2026-09-16T19:57:21.461376+00:00", "trade", 5.7405, 100.0]
["2026-09-16T19:57:21.632652+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:21.730840+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:21.731161+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:21.747956+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:22.043533+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:22.236968+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:22.356029+00:00", "trade", 5.72, 274.0]
["2026-09-16T19:57:22.356121+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:22.356191+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:57:22.356226+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:22.356480+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:57:22.356636+00:00", "trade", 5.72, 662.0]
["2026-09-16T19:57:22.357073+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:22.358241+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:23.161946+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:23.317528+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:57:23.357403+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:57:23.381057+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:23.461778+00:00", "trade", 5.7404, 100.0]
["2026-09-16T19:57:24.398350+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.501545+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.639788+00:00", "trade", 5.7515, 100.0]
["2026-09-16T19:57:24.682761+00:00", "trade", 5.7263, 9.0]
["2026-09-16T19:57:24.698199+00:00", "trade", 5.725, 491.0]
["2026-09-16T19:57:24.698232+00:00", "trade", 5.725, 348.0]
["2026-09-16T19:57:24.698849+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.699285+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.773752+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.802117+00:00", "trade", 5.7514, 500.0]
["2026-09-16T19:57:24.830286+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.849807+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.851185+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:57:24.851594+00:00", "trade", 5.725, 396.0]
["2026-09-16T19:57:24.851617+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.851657+00:00", "trade", 5.725, 356.0]
["2026-09-16T19:57:24.851714+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:57:24.851771+00:00", "trade", 5.725, 347.0]
["2026-09-16T19:57:24.853536+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:24.856156+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:57:24.857187+00:00", "trade", 5.72, 1140.0]
["2026-09-16T19:57:25.017160+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:25.033173+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:25.243874+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:25.244696+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:25.244701+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:25.244781+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:25.246370+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:25.460880+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:25.480175+00:00", "trade", 5.7403, 8.0]
["2026-09-16T19:57:25.642227+00:00", "trade", 5.7359, 300.0]
["2026-09-16T19:57:26.089023+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.089133+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.089714+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.134486+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.160036+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.160132+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.267157+00:00", "trade", 5.7213, 1.0]
["2026-09-16T19:57:26.750814+00:00", "trade", 5.7265, 9.0]
["2026-09-16T19:57:26.752700+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:57:26.752940+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:57:26.753497+00:00", "trade", 5.72, 1138.0]
["2026-09-16T19:57:26.753533+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:57:26.753552+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.753575+00:00", "trade", 5.72, 27.0]
["2026-09-16T19:57:26.754073+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.810091+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:26.938532+00:00", "trade", 5.7201, 50.0]
["2026-09-16T19:57:27.439484+00:00", "trade", 5.7463, 100.0]
["2026-09-16T19:57:27.596866+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:27.599591+00:00", "trade", 5.7402, 17.0]
["2026-09-16T19:57:27.765682+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:27.766279+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:28.586912+00:00", "trade", 5.7402, 100.0]
["2026-09-16T19:57:28.594833+00:00", "trade", 5.7402, 100.0]
["2026-09-16T19:57:28.751325+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:28.761961+00:00", "trade", 5.7251, 920.0]
["2026-09-16T19:57:28.838818+00:00", "trade", 5.7401, 100.0]
["2026-09-16T19:57:29.020985+00:00", "trade", 5.7299, 50.0]
["2026-09-16T19:57:29.178391+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:29.178478+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:29.178565+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:57:29.403013+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:29.559541+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:57:29.913855+00:00", "trade", 5.725, 12.0]
["2026-09-16T19:57:29.913858+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:29.913861+00:00", "trade", 5.725, 9688.0]
["2026-09-16T19:57:29.913924+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:29.913927+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:29.913936+00:00", "trade", 5.725, 1700.0]
["2026-09-16T19:57:29.914032+00:00", "trade", 5.725, 2023.0]
["2026-09-16T19:57:29.914464+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:29.914464+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:29.914679+00:00", "trade", 5.725, 312.0]
["2026-09-16T19:57:29.923664+00:00", "trade", 5.725, 337.0]
["2026-09-16T19:57:30.013986+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.218785+00:00", "trade", 5.7459, 300.0]
["2026-09-16T19:57:30.312931+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.397682+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.398294+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.398434+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.399817+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.400299+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.400740+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.402258+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.589383+00:00", "trade", 5.7369, 1800.0]
["2026-09-16T19:57:30.669649+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:30.794326+00:00", "trade", 5.7471, 5.0]
["2026-09-16T19:57:30.924809+00:00", "trade", 5.725, 364.0]
["2026-09-16T19:57:31.159024+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:57:31.159081+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:57:31.159087+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.159141+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:57:31.159172+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.159201+00:00", "trade", 5.72, 3140.0]
["2026-09-16T19:57:31.159814+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.160024+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.160255+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.184392+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.192998+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.274516+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.742305+00:00", "trade", 5.7353, 1.0]
["2026-09-16T19:57:31.919339+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.919424+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:31.920231+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.016425+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.160241+00:00", "trade", 5.725, 337.0]
["2026-09-16T19:57:32.160274+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:57:32.160833+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.160993+00:00", "trade", 5.72, 370.0]
["2026-09-16T19:57:32.161237+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:57:32.161269+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.161399+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:57:32.161710+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.161830+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.162010+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:57:32.291566+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:57:32.508208+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.624104+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.624840+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.645570+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:32.980666+00:00", "trade", 5.7457, 100.0]
["2026-09-16T19:57:33.098513+00:00", "trade", 5.7396, 2.0]
["2026-09-16T19:57:33.104867+00:00", "trade", 5.7396, 1.0]
["2026-09-16T19:57:33.218101+00:00", "trade", 5.72, 1600.0]
["2026-09-16T19:57:33.222776+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:33.222792+00:00", "trade", 5.72, 1500.0]
["2026-09-16T19:57:33.223218+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:33.223947+00:00", "trade", 5.72, 1388.0]
["2026-09-16T19:57:33.336866+00:00", "trade", 5.725, 2050.0]
["2026-09-16T19:57:33.385222+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:33.385668+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:33.850699+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:34.044564+00:00", "trade", 5.7212, 111.0]
["2026-09-16T19:57:34.289945+00:00", "trade", 5.7456, 100.0]
["2026-09-16T19:57:34.531211+00:00", "trade", 5.73, 348.0]
["2026-09-16T19:57:34.644961+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:34.645397+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:34.775882+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:34.839564+00:00", "trade", 5.7456, 200.0]
["2026-09-16T19:57:34.860178+00:00", "trade", 5.7394, 100.0]
["2026-09-16T19:57:35.498607+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:57:35.505205+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:35.505837+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:35.505837+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:35.667958+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:35.668053+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:35.668855+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:35.962908+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:35.963144+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:36.118959+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:36.239045+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:36.239145+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:36.239711+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:36.279241+00:00", "trade", 5.7455, 12.0]
["2026-09-16T19:57:36.279832+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:36.280483+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:57:36.286894+00:00", "trade", 5.7455, 1.0]
["2026-09-16T19:57:36.309196+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:36.606732+00:00", "trade", 5.7394, 125.0]
["2026-09-16T19:57:36.659261+00:00", "trade", 5.7394, 100.0]
["2026-09-16T19:57:36.852999+00:00", "trade", 5.751, 400.0]
["2026-09-16T19:57:37.110962+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:37.390400+00:00", "trade", 5.725, 10000.0]
["2026-09-16T19:57:37.391513+00:00", "trade", 5.725, 345.0]
["2026-09-16T19:57:37.391868+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:57:37.392361+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:57:37.392559+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:57:37.393152+00:00", "trade", 5.72, 1499.0]
["2026-09-16T19:57:37.685984+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:37.686069+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:37.707317+00:00", "trade", 5.7392, 100.0]
["2026-09-16T19:57:37.857261+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.017276+00:00", "trade", 5.7338, 815.0]
["2026-09-16T19:57:38.079704+00:00", "trade", 5.7391, 87.0]
["2026-09-16T19:57:38.103661+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.103766+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.104603+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.178664+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.210275+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.234642+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.322511+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.328383+00:00", "trade", 5.7464, 20.0]
["2026-09-16T19:57:38.439341+00:00", "trade", 5.7392, 100.0]
["2026-09-16T19:57:38.555610+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:38.921116+00:00", "trade", 5.725, 6.0]
["2026-09-16T19:57:38.921137+00:00", "trade", 5.72, 6.0]
["2026-09-16T19:57:39.044001+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:39.059974+00:00", "trade", 5.725, 348.0]
["2026-09-16T19:57:39.065600+00:00", "trade", 5.73, 348.0]
["2026-09-16T19:57:39.100646+00:00", "trade", 5.7392, 100.0]
["2026-09-16T19:57:39.299304+00:00", "trade", 5.7508, 10.0]
["2026-09-16T19:57:39.912885+00:00", "trade", 5.72, 83.0]
["2026-09-16T19:57:39.913538+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:39.913553+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:39.913601+00:00", "trade", 5.725, 4.0]
["2026-09-16T19:57:39.913841+00:00", "trade", 5.72, 7.0]
["2026-09-16T19:57:39.914179+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:39.914450+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:39.914495+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:39.914730+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.137385+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.237137+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.365776+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:57:40.542026+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.542477+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.557523+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.557999+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.615523+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:40.615731+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:40.616298+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.616799+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.617060+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.661265+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:40.777807+00:00", "trade", 5.7508, 300.0]
["2026-09-16T19:57:40.906973+00:00", "trade", 5.7226, 19.0]
["2026-09-16T19:57:41.189762+00:00", "trade", 5.725, 8300.0]
["2026-09-16T19:57:41.190153+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:41.190676+00:00", "trade", 5.725, 1325.0]
["2026-09-16T19:57:41.191422+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:57:41.191464+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:57:41.193951+00:00", "trade", 5.725, 2500.0]
["2026-09-16T19:57:41.195304+00:00", "trade", 5.725, 2600.0]
["2026-09-16T19:57:41.300653+00:00", "trade", 5.7299, 237.0]
["2026-09-16T19:57:42.258697+00:00", "trade", 5.7389, 5.0]
["2026-09-16T19:57:42.308810+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:42.558493+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:42.601921+00:00", "trade", 5.7447, 400.0]
["2026-09-16T19:57:42.611273+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:57:42.614948+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:42.677411+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:42.677852+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:42.785558+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:42.899193+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:42.901599+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:42.969104+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:43.061897+00:00", "trade", 5.7507, 200.0]
["2026-09-16T19:57:43.097655+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:43.401749+00:00", "trade", 5.7389, 100.0]
["2026-09-16T19:57:43.556837+00:00", "trade", 5.73, 348.0]
["2026-09-16T19:57:43.562109+00:00", "trade", 5.725, 348.0]
["2026-09-16T19:57:43.695707+00:00", "trade", 5.746, 4.0]
["2026-09-16T19:57:43.746111+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:43.894371+00:00", "trade", 5.7389, 100.0]
["2026-09-16T19:57:43.943412+00:00", "trade", 5.7327, 2.0]
["2026-09-16T19:57:43.986567+00:00", "trade", 5.725, 4.0]
["2026-09-16T19:57:44.127061+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:44.523932+00:00", "trade", 5.746, 36.0]
["2026-09-16T19:57:44.701315+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:57:44.881236+00:00", "trade", 5.7507, 13.0]
["2026-09-16T19:57:44.883304+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:57:44.899062+00:00", "trade", 5.7446, 100.0]
["2026-09-16T19:57:44.970716+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:44.970716+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:45.032787+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:57:45.033856+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:45.070184+00:00", "trade", 5.7262, 1000.0]
["2026-09-16T19:57:45.071902+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:45.311155+00:00", "trade", 5.725, 273.0]
["2026-09-16T19:57:45.313230+00:00", "trade", 5.725, 1000.0]
["2026-09-16T19:57:45.339239+00:00", "trade", 5.7446, 100.0]
["2026-09-16T19:57:45.477075+00:00", "trade", 5.725, 1340.0]
["2026-09-16T19:57:45.558965+00:00", "trade", 5.7445, 100.0]
["2026-09-16T19:57:45.621309+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:57:45.663130+00:00", "trade", 5.7201, 2.0]
["2026-09-16T19:57:45.839472+00:00", "trade", 5.7388, 100.0]
["2026-09-16T19:57:45.847263+00:00", "trade", 5.7388, 100.0]
["2026-09-16T19:57:45.857133+00:00", "trade", 5.725, 1413.0]
["2026-09-16T19:57:45.857915+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:45.857921+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:45.857930+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:45.857933+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:45.857942+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:45.858185+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:45.858471+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:45.858492+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:45.858495+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:45.858498+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:45.858501+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:45.858754+00:00", "trade", 5.725, 274.0]
["2026-09-16T19:57:45.918023+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:45.918464+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:46.217960+00:00", "trade", 5.725, 92.0]
["2026-09-16T19:57:46.300744+00:00", "trade", 5.7445, 300.0]
["2026-09-16T19:57:47.044520+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:47.046309+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:47.096102+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:47.097190+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:47.502466+00:00", "trade", 5.7223, 17.0]
["2026-09-16T19:57:47.675744+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:47.785706+00:00", "trade", 5.7387, 236.0]
["2026-09-16T19:57:47.790936+00:00", "trade", 5.7269, 121.0]
["2026-09-16T19:57:47.790993+00:00", "trade", 5.7329, 56.0]
["2026-09-16T19:57:48.419324+00:00", "trade", 5.7388, 100.0]
["2026-09-16T19:57:48.481882+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.484230+00:00", "trade", 5.725, 145.0]
["2026-09-16T19:57:48.489379+00:00", "trade", 5.725, 203.0]
["2026-09-16T19:57:48.860283+00:00", "trade", 5.7459, 100.0]
["2026-09-16T19:57:48.982021+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.982082+00:00", "trade", 5.725, 16.0]
["2026-09-16T19:57:48.982834+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.982842+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.982848+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.982851+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.982857+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.983107+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:48.983375+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.983375+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.983375+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.983384+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:48.983636+00:00", "trade", 5.725, 154.0]
["2026-09-16T19:57:49.019857+00:00", "trade", 5.7444, 200.0]
["2026-09-16T19:57:49.237742+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:49.238584+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:49.294041+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:49.294517+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:49.338783+00:00", "trade", 5.725, 67.0]
["2026-09-16T19:57:49.539149+00:00", "trade", 5.725, 72.0]
["2026-09-16T19:57:49.653866+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:49.722621+00:00", "trade", 5.725, 50.0]
["2026-09-16T19:57:49.739588+00:00", "trade", 5.725, 66.0]
["2026-09-16T19:57:49.780611+00:00", "trade", 5.7323, 2.0]
["2026-09-16T19:57:49.839007+00:00", "trade", 5.7444, 100.0]
["2026-09-16T19:57:49.940116+00:00", "trade", 5.725, 72.0]
["2026-09-16T19:57:50.140525+00:00", "trade", 5.725, 72.0]
["2026-09-16T19:57:50.162976+00:00", "trade", 5.7242, 50.0]
["2026-09-16T19:57:50.293480+00:00", "trade", 5.725, 54.0]
["2026-09-16T19:57:50.494252+00:00", "trade", 5.725, 66.0]
["2026-09-16T19:57:50.595016+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:50.695292+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:50.795583+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:50.895884+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:50.996611+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:51.046050+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:51.047946+00:00", "trade", 5.725, 136.0]
["2026-09-16T19:57:51.047946+00:00", "trade", 5.725, 136.0]
["2026-09-16T19:57:51.047946+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:51.047949+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:51.047949+00:00", "trade", 5.725, 1000.0]
["2026-09-16T19:57:51.047952+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.047952+00:00", "trade", 5.725, 428.0]
["2026-09-16T19:57:51.048229+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:51.048286+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:51.048352+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:51.048409+00:00", "trade", 5.725, 484.0]
["2026-09-16T19:57:51.048463+00:00", "trade", 5.725, 423.0]
["2026-09-16T19:57:51.048521+00:00", "trade", 5.725, 346.0]
["2026-09-16T19:57:51.050589+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.051465+00:00", "trade", 5.725, 1800.0]
["2026-09-16T19:57:51.051528+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:51.052932+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.056102+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.058492+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.061779+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.097919+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:51.101885+00:00", "trade", 5.7506, 100.0]
["2026-09-16T19:57:51.129572+00:00", "trade", 5.725, 12.0]
["2026-09-16T19:57:51.147350+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.147429+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.147504+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:51.230724+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:51.287493+00:00", "trade", 5.725, 147.0]
["2026-09-16T19:57:51.287571+00:00", "trade", 5.725, 353.0]
["2026-09-16T19:57:51.331716+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:51.371010+00:00", "trade", 5.725, 12.0]
["2026-09-16T19:57:51.472561+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:51.574077+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:51.675589+00:00", "trade", 5.725, 36.0]
["2026-09-16T19:57:51.753107+00:00", "trade", 5.725, 30.0]
["2026-09-16T19:57:52.098875+00:00", "trade", 5.7386, 100.0]
["2026-09-16T19:57:52.210320+00:00", "trade", 5.725, 104.0]
["2026-09-16T19:57:52.212653+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:57:52.553402+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:53.310584+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:57:53.311945+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:53.313281+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:57:53.313284+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:53.313317+00:00", "trade", 5.725, 420.0]
["2026-09-16T19:57:53.313317+00:00", "trade", 5.725, 80.0]
["2026-09-16T19:57:53.313976+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:57:53.399517+00:00", "trade", 5.7299, 100.0]
["2026-09-16T19:57:53.399742+00:00", "trade", 5.7386, 800.0]
["2026-09-16T19:57:53.409434+00:00", "trade", 5.7386, 100.0]
["2026-09-16T19:57:53.677303+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:53.678770+00:00", "trade", 5.725, 10000.0]
["2026-09-16T19:57:54.008879+00:00", "trade", 5.7503, 900.0]
["2026-09-16T19:57:54.218597+00:00", "trade", 5.725, 8.0]
["2026-09-16T19:57:54.227484+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:54.530132+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:54.530189+00:00", "trade", 5.725, 1000.0]
["2026-09-16T19:57:54.618798+00:00", "trade", 5.7309, 1.0]
["2026-09-16T19:57:54.628210+00:00", "trade", 5.7309, 5.0]
["2026-09-16T19:57:54.698905+00:00", "trade", 5.7384, 100.0]
["2026-09-16T19:57:54.777819+00:00", "trade", 5.73, 7500.0]
["2026-09-16T19:57:54.850717+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:54.852092+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:57:54.852095+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:54.852101+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:54.852113+00:00", "trade", 5.725, 80.0]
["2026-09-16T19:57:55.220113+00:00", "trade", 5.7439, 500.0]
["2026-09-16T19:57:55.682576+00:00", "trade", 5.7383, 200.0]
["2026-09-16T19:57:55.687080+00:00", "trade", 5.7383, 100.0]
["2026-09-16T19:57:55.778585+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.778606+00:00", "trade", 5.725, 137.0]
["2026-09-16T19:57:55.778609+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.778612+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.778615+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.778861+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:55.779123+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.779126+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.779130+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.779132+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.779141+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.779394+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:55.847749+00:00", "trade", 5.7299, 72.0]
["2026-09-16T19:57:55.847800+00:00", "trade", 5.725, 12.0]
["2026-09-16T19:57:56.114922+00:00", "trade", 5.725, 18.0]
["2026-09-16T19:57:56.115476+00:00", "trade", 5.725, 38.0]
["2026-09-16T19:57:56.153023+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:57:56.153077+00:00", "trade", 5.725, 19.0]
["2026-09-16T19:57:56.309208+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:57:56.311220+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:57:57.284396+00:00", "trade", 5.73, 781.0]
["2026-09-16T19:57:57.284396+00:00", "trade", 5.73, 319.0]
["2026-09-16T19:57:57.284630+00:00", "trade", 5.73, 1600.0]
["2026-09-16T19:57:57.284634+00:00", "trade", 5.73, 1000.0]
["2026-09-16T19:57:57.284634+00:00", "trade", 5.73, 10.0]
["2026-09-16T19:57:57.284636+00:00", "trade", 5.73, 2000.0]
["2026-09-16T19:57:57.284639+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:57:57.284639+00:00", "trade", 5.73, 29.0]
["2026-09-16T19:57:57.284657+00:00", "trade", 5.725, 121.0]
["2026-09-16T19:57:57.284660+00:00", "trade", 5.725, 218.0]
["2026-09-16T19:57:57.284802+00:00", "trade", 5.73, 1600.0]
["2026-09-16T19:57:57.285012+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285012+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285024+00:00", "trade", 5.725, 2.0]
["2026-09-16T19:57:57.285037+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285075+00:00", "trade", 5.72, 2.0]
["2026-09-16T19:57:57.285112+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285318+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285442+00:00", "trade", 5.725, 258.0]
["2026-09-16T19:57:57.285565+00:00", "trade", 5.725, 3500.0]
["2026-09-16T19:57:57.285571+00:00", "trade", 5.725, 2400.0]
["2026-09-16T19:57:57.285586+00:00", "trade", 5.725, 1700.0]
["2026-09-16T19:57:57.285593+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285610+00:00", "trade", 5.725, 3000.0]
["2026-09-16T19:57:57.285634+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285679+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285679+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.285719+00:00", "trade", 5.725, 2900.0]
["2026-09-16T19:57:57.286131+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:57:57.286131+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:57:57.286134+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.286134+00:00", "trade", 5.725, 280.0]
["2026-09-16T19:57:57.298027+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:57:57.342719+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:57:57.344052+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.359598+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.360037+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:57.360037+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:57.360040+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.360933+00:00", "trade", 5.725, 445.0]
["2026-09-16T19:57:57.361342+00:00", "trade", 5.725, 821.0]
["2026-09-16T19:57:57.361442+00:00", "trade", 5.725, 20.0]
["2026-09-16T19:57:57.361646+00:00", "trade", 5.725, 4700.0]
["2026-09-16T19:57:57.361821+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.365228+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:57.371471+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:57:57.373001+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:57.405346+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.412600+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.413673+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.418406+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.419495+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.421973+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:57.422639+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.435550+00:00", "trade", 5.725, 1200.0]
["2026-09-16T19:57:57.523434+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:57.538093+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:57.539209+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:57:57.545223+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.554437+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.847156+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.875447+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:57.886396+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:58.089153+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:58.089631+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:57:58.230158+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:58.308344+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:57:58.308660+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:57:58.310263+00:00", "trade", 5.725, 8.0]
["2026-09-16T19:57:58.310323+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:57:58.365242+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:57:58.389811+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:57:58.561582+00:00", "trade", 5.7299, 31.0]
["2026-09-16T19:57:58.578663+00:00", "trade", 5.7376, 10.0]
["2026-09-16T19:57:59.008117+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:59.231024+00:00", "trade", 5.725, 57.0]
["2026-09-16T19:57:59.380878+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:59.512827+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:59.535152+00:00", "trade", 5.725, 1352.0]
["2026-09-16T19:57:59.536969+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:57:59.851191+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:00.014008+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:00.090343+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:00.090884+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:00.142289+00:00", "trade", 5.7431, 100.0]
["2026-09-16T19:58:00.353844+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:00.353886+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:00.353911+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:00.354241+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:00.354253+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:00.354292+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:00.354614+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:00.354906+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:00.365374+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:00.418507+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:00.473944+00:00", "trade", 5.7299, 210.0]
["2026-09-16T19:58:00.474605+00:00", "trade", 5.7299, 327.0]
["2026-09-16T19:58:00.474813+00:00", "trade", 5.7299, 57.0]
["2026-09-16T19:58:00.486644+00:00", "trade", 5.7377, 100.0]
["2026-09-16T19:58:00.832865+00:00", "trade", 5.7443, 7.0]
["2026-09-16T19:58:01.086933+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.111170+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.190374+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.212887+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.297135+00:00", "trade", 5.7296, 1164.0]
["2026-09-16T19:58:01.297759+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.302578+00:00", "trade", 5.7296, 20.0]
["2026-09-16T19:58:01.421894+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.429141+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.437948+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:01.448719+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:01.448783+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:01.449895+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.451763+00:00", "trade", 5.725, 800.0]
["2026-09-16T19:58:01.703453+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.753286+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:01.795804+00:00", "trade", 5.7299, 430.0]
["2026-09-16T19:58:01.906954+00:00", "trade", 5.7296, 5.0]
["2026-09-16T19:58:01.914941+00:00", "trade", 5.7296, 2.0]
["2026-09-16T19:58:02.133910+00:00", "trade", 5.725, 8400.0]
["2026-09-16T19:58:02.242128+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:02.315544+00:00", "trade", 5.7299, 51.0]
["2026-09-16T19:58:02.673993+00:00", "trade", 5.731, 76.0]
["2026-09-16T19:58:02.799409+00:00", "trade", 5.7375, 100.0]
["2026-09-16T19:58:03.298692+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:03.392868+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:03.438040+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:58:03.522907+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:03.637916+00:00", "trade", 5.73, 2.0]
["2026-09-16T19:58:03.757595+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:03.758266+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:03.758316+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:03.764120+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:03.986354+00:00", "trade", 5.73, 2.0]
["2026-09-16T19:58:04.060895+00:00", "trade", 5.7428, 200.0]
["2026-09-16T19:58:04.199561+00:00", "trade", 5.7375, 600.0]
["2026-09-16T19:58:04.201019+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:04.201058+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:04.202941+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:04.203529+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:04.217137+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:04.288723+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:04.290551+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:04.379181+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:04.560437+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:04.560482+00:00", "trade", 5.725, 22.0]
["2026-09-16T19:58:04.561766+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:04.561790+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:04.563501+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:04.563564+00:00", "trade", 5.725, 47.0]
["2026-09-16T19:58:04.657988+00:00", "trade", 5.7299, 62.0]
["2026-09-16T19:58:04.713109+00:00", "trade", 5.73, 6.0]
["2026-09-16T19:58:04.779095+00:00", "trade", 5.7375, 100.0]
["2026-09-16T19:58:04.850898+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:05.028640+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:05.473009+00:00", "trade", 5.725, 9.0]
["2026-09-16T19:58:05.815525+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:05.815530+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:05.817169+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:05.832471+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:05.868082+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:05.868554+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:05.869321+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:05.918864+00:00", "trade", 5.725, 518.0]
["2026-09-16T19:58:05.922073+00:00", "trade", 5.725, 291.0]
["2026-09-16T19:58:06.169362+00:00", "trade", 5.7495, 100.0]
["2026-09-16T19:58:06.230822+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:06.231036+00:00", "trade", 5.725, 91.0]
["2026-09-16T19:58:06.237348+00:00", "trade", 5.73, 9.0]
["2026-09-16T19:58:06.240193+00:00", "trade", 5.7283, 500.0]
["2026-09-16T19:58:06.249840+00:00", "trade", 5.7283, 300.0]
["2026-09-16T19:58:06.256660+00:00", "trade", 5.7283, 100.0]
["2026-09-16T19:58:06.303811+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:06.321530+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:06.322029+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:06.322068+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:06.559314+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:06.559407+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:06.559759+00:00", "trade", 5.725, 147.0]
["2026-09-16T19:58:06.559894+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:06.559933+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:06.706896+00:00", "trade", 5.725, 70.0]
["2026-09-16T19:58:06.787689+00:00", "trade", 5.7299, 72.0]
["2026-09-16T19:58:06.840622+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:06.960600+00:00", "trade", 5.7426, 100.0]
["2026-09-16T19:58:07.014024+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.118768+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.119504+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.156900+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:07.183682+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.184724+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.185732+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.249012+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.249087+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:07.252170+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.269666+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.269722+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:07.272239+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:07.274838+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:07.276582+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:07.292721+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.349541+00:00", "trade", 5.7281, 1070.0]
["2026-09-16T19:58:07.414501+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:07.415097+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.418109+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.640476+00:00", "trade", 5.7426, 200.0]
["2026-09-16T19:58:07.732907+00:00", "trade", 5.7426, 100.0]
["2026-09-16T19:58:07.858522+00:00", "trade", 5.7426, 5.0]
["2026-09-16T19:58:07.859682+00:00", "trade", 5.72, 4.0]
["2026-09-16T19:58:07.861105+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:07.861713+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:07.870083+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.067257+00:00", "trade", 5.725, 2400.0]
["2026-09-16T19:58:08.067260+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:08.067266+00:00", "trade", 5.725, 3400.0]
["2026-09-16T19:58:08.067287+00:00", "trade", 5.725, 2800.0]
["2026-09-16T19:58:08.067292+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.067423+00:00", "trade", 5.725, 811.0]
["2026-09-16T19:58:08.067423+00:00", "trade", 5.725, 889.0]
["2026-09-16T19:58:08.067834+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:08.067915+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:08.072239+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.072920+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.074323+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.074438+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:58:08.075397+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:08.077917+00:00", "trade", 5.725, 221.0]
["2026-09-16T19:58:08.092467+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.162674+00:00", "trade", 5.7424, 100.0]
["2026-09-16T19:58:08.187422+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.187470+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:08.189185+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:08.191635+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:08.192855+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.193391+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.193461+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:08.196432+00:00", "trade", 5.7299, 39.0]
["2026-09-16T19:58:08.213023+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.213605+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.286772+00:00", "trade", 5.7373, 200.0]
["2026-09-16T19:58:08.474349+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:58:08.584396+00:00", "trade", 5.7448, 25.0]
["2026-09-16T19:58:08.619264+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:08.622652+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.692347+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.693679+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:08.694015+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:08.713252+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.819401+00:00", "trade", 5.7495, 100.0]
["2026-09-16T19:58:08.820001+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:08.965449+00:00", "trade", 5.7424, 100.0]
["2026-09-16T19:58:09.041256+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:09.052814+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:09.106436+00:00", "trade", 5.7251, 200.0]
["2026-09-16T19:58:09.229960+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:09.230436+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:09.275919+00:00", "trade", 5.725, 5.0]
["2026-09-16T19:58:09.277092+00:00", "trade", 5.725, 56.0]
["2026-09-16T19:58:09.277420+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:09.277468+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:09.277549+00:00", "trade", 5.725, 159.0]
["2026-09-16T19:58:09.277943+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:09.323282+00:00", "trade", 5.7279, 29.0]
["2026-09-16T19:58:09.442515+00:00", "trade", 5.725, 4900.0]
["2026-09-16T19:58:09.463801+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:09.632922+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:09.736166+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:09.818574+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:09.832169+00:00", "trade", 5.7299, 49.0]
["2026-09-16T19:58:09.851602+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:09.851896+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:09.852038+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:09.852078+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:10.090384+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:10.090456+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:10.090531+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:10.090976+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:10.186585+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:58:10.190753+00:00", "trade", 5.725, 270.0]
["2026-09-16T19:58:10.190753+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:10.191430+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:10.191435+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:10.193397+00:00", "trade", 5.725, 270.0]
["2026-09-16T19:58:10.193400+00:00", "trade", 5.725, 1130.0]
["2026-09-16T19:58:10.204830+00:00", "trade", 5.725, 1400.0]
["2026-09-16T19:58:10.493260+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:58:10.494358+00:00", "trade", 5.725, 473.0]
["2026-09-16T19:58:10.495999+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:10.496015+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:10.519047+00:00", "trade", 5.7264, 100.0]
["2026-09-16T19:58:10.560966+00:00", "trade", 5.725, 14.0]
["2026-09-16T19:58:10.667802+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:10.720381+00:00", "trade", 5.7494, 100.0]
["2026-09-16T19:58:10.731252+00:00", "trade", 5.7264, 100.0]
["2026-09-16T19:58:10.761053+00:00", "trade", 5.7494, 300.0]
["2026-09-16T19:58:10.792909+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:10.893322+00:00", "trade", 5.7263, 700.0]
["2026-09-16T19:58:10.898248+00:00", "trade", 5.7263, 10.0]
["2026-09-16T19:58:11.000689+00:00", "trade", 5.725, 682.0]
["2026-09-16T19:58:11.000689+00:00", "trade", 5.725, 218.0]
["2026-09-16T19:58:11.000693+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:11.000693+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:11.000696+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:11.000698+00:00", "trade", 5.725, 2200.0]
["2026-09-16T19:58:11.000764+00:00", "trade", 5.73, 131.0]
["2026-09-16T19:58:11.000770+00:00", "trade", 5.73, 12.0]
["2026-09-16T19:58:11.000770+00:00", "trade", 5.73, 557.0]
["2026-09-16T19:58:11.000819+00:00", "trade", 5.725, 77.0]
["2026-09-16T19:58:11.000825+00:00", "trade", 5.73, 21.0]
["2026-09-16T19:58:11.000828+00:00", "trade", 5.725, 7.0]
["2026-09-16T19:58:11.000831+00:00", "trade", 5.725, 37.0]
["2026-09-16T19:58:11.000834+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:11.000843+00:00", "trade", 5.725, 198.0]
["2026-09-16T19:58:11.000843+00:00", "trade", 5.725, 350.0]
["2026-09-16T19:58:11.000879+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.000909+00:00", "trade", 5.73, 1400.0]
["2026-09-16T19:58:11.000912+00:00", "trade", 5.73, 400.0]
["2026-09-16T19:58:11.000912+00:00", "trade", 5.73, 39.0]
["2026-09-16T19:58:11.001375+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.001381+00:00", "trade", 5.725, 131.0]
["2026-09-16T19:58:11.001395+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.001415+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.001485+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.007543+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:11.010553+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:11.011143+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.013103+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:11.013106+00:00", "trade", 5.725, 31.0]
["2026-09-16T19:58:11.013554+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:58:11.014261+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.014296+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.020501+00:00", "trade", 5.7299, 34.0]
["2026-09-16T19:58:11.163057+00:00", "trade", 5.7435, 21.0]
["2026-09-16T19:58:11.227275+00:00", "trade", 5.7493, 100.0]
["2026-09-16T19:58:11.261183+00:00", "trade", 5.725, 1500.0]
["2026-09-16T19:58:11.264359+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:11.305578+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.713021+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:11.859269+00:00", "trade", 5.737, 100.0]
["2026-09-16T19:58:12.021029+00:00", "trade", 5.7421, 100.0]
["2026-09-16T19:58:12.153273+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:12.156249+00:00", "trade", 5.725, 4.0]
["2026-09-16T19:58:12.157484+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:58:12.157524+00:00", "trade", 5.725, 17.0]
["2026-09-16T19:58:12.248231+00:00", "trade", 5.7299, 36.0]
["2026-09-16T19:58:12.381063+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:12.529285+00:00", "trade", 5.7433, 6.0]
["2026-09-16T19:58:12.782622+00:00", "trade", 5.7371, 100.0]
["2026-09-16T19:58:12.815687+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:13.245978+00:00", "trade", 5.7493, 500.0]
["2026-09-16T19:58:13.336184+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:13.387312+00:00", "trade", 5.725, 731.0]
["2026-09-16T19:58:13.387312+00:00", "trade", 5.725, 1000.0]
["2026-09-16T19:58:13.387977+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:13.387977+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:13.388433+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:13.400212+00:00", "trade", 5.7299, 33.0]
["2026-09-16T19:58:13.559473+00:00", "trade", 5.725, 62.0]
["2026-09-16T19:58:13.559582+00:00", "trade", 5.725, 392.0]
["2026-09-16T19:58:13.858456+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:13.858922+00:00", "trade", 5.737, 100.0]
["2026-09-16T19:58:14.115686+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:14.408933+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:14.475375+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:14.723654+00:00", "trade", 5.742, 100.0]
["2026-09-16T19:58:14.850387+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:14.933279+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:15.108906+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:15.559181+00:00", "trade", 5.7262, 200.0]
["2026-09-16T19:58:15.733251+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:16.411722+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:16.411806+00:00", "trade", 5.725, 139.0]
["2026-09-16T19:58:16.411887+00:00", "trade", 5.725, 261.0]
["2026-09-16T19:58:16.413349+00:00", "trade", 5.725, 891.0]
["2026-09-16T19:58:16.413352+00:00", "trade", 5.725, 32.0]
["2026-09-16T19:58:16.432863+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:16.919548+00:00", "trade", 5.737, 100.0]
["2026-09-16T19:58:17.021114+00:00", "trade", 5.7492, 100.0]
["2026-09-16T19:58:17.297808+00:00", "trade", 5.72, 9600.0]
["2026-09-16T19:58:17.302469+00:00", "trade", 5.725, 5100.0]
["2026-09-16T19:58:17.399485+00:00", "trade", 5.725, 70.0]
["2026-09-16T19:58:17.399846+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:17.403407+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:17.403614+00:00", "trade", 5.72, 30.0]
["2026-09-16T19:58:17.403789+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:17.404766+00:00", "trade", 5.72, 617.0]
["2026-09-16T19:58:17.452902+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:17.471276+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:17.473877+00:00", "trade", 5.725, 350.0]
["2026-09-16T19:58:17.473879+00:00", "trade", 5.725, 450.0]
["2026-09-16T19:58:17.473922+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:17.475184+00:00", "trade", 5.72, 1210.0]
["2026-09-16T19:58:17.482789+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:58:17.488521+00:00", "trade", 5.725, 600.0]
["2026-09-16T19:58:17.491660+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:17.493615+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:17.494604+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:17.564253+00:00", "trade", 5.7299, 121.0]
["2026-09-16T19:58:17.653429+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:17.892808+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:17.892873+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:17.973234+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:18.152911+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:18.252879+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:18.354892+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:18.430179+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:18.779237+00:00", "trade", 5.7366, 100.0]
["2026-09-16T19:58:19.053386+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:19.203280+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:58:19.204474+00:00", "trade", 5.725, 2.0]
["2026-09-16T19:58:19.204664+00:00", "trade", 5.72, 203.0]
["2026-09-16T19:58:19.204931+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:19.205015+00:00", "trade", 5.725, 900.0]
["2026-09-16T19:58:19.205418+00:00", "trade", 5.725, 3.0]
["2026-09-16T19:58:19.220062+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:19.230126+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:19.230602+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:19.745972+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:19.968271+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:20.891005+00:00", "trade", 5.725, 105.0]
["2026-09-16T19:58:20.892043+00:00", "trade", 5.725, 546.0]
["2026-09-16T19:58:20.939426+00:00", "trade", 5.7414, 100.0]
["2026-09-16T19:58:20.943279+00:00", "trade", 5.7248, 1250.0]
["2026-09-16T19:58:20.948508+00:00", "trade", 5.7248, 610.0]
["2026-09-16T19:58:21.433618+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:21.480466+00:00", "trade", 5.7414, 100.0]
["2026-09-16T19:58:21.509242+00:00", "trade", 5.7414, 100.0]
["2026-09-16T19:58:21.515710+00:00", "trade", 5.7414, 400.0]
["2026-09-16T19:58:21.558908+00:00", "trade", 5.7248, 9.0]
["2026-09-16T19:58:21.566847+00:00", "trade", 5.7248, 6.0]
["2026-09-16T19:58:21.672781+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:21.754165+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:21.788040+00:00", "trade", 5.7299, 122.0]
["2026-09-16T19:58:22.031177+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:58:22.032187+00:00", "trade", 5.73, 2.0]
["2026-09-16T19:58:22.319725+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:22.947511+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:22.951015+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:22.957565+00:00", "trade", 5.725, 1.0]
["2026-09-16T19:58:23.043229+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:23.049776+00:00", "trade", 5.725, 697.0]
["2026-09-16T19:58:23.337033+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:23.455536+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:23.458369+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:23.819951+00:00", "trade", 5.7489, 300.0]
["2026-09-16T19:58:24.020958+00:00", "trade", 5.73, 100.0]
["2026-09-16T19:58:24.273482+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:24.359544+00:00", "trade", 5.7489, 1500.0]
["2026-09-16T19:58:24.413523+00:00", "trade", 5.7249, 21.0]
["2026-09-16T19:58:24.414332+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:24.414347+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:24.414593+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:24.415077+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:24.415101+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:24.415291+00:00", "trade", 5.725, 443.0]
["2026-09-16T19:58:24.415339+00:00", "trade", 5.725, 485.0]
["2026-09-16T19:58:24.470711+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:24.471137+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:24.480877+00:00", "trade", 5.7299, 78.0]
["2026-09-16T19:58:24.750022+00:00", "trade", 5.725, 10000.0]
["2026-09-16T19:58:24.933864+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:58:25.041457+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:25.042941+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:25.099134+00:00", "trade", 5.7249, 100.0]
["2026-09-16T19:58:25.159527+00:00", "trade", 5.7412, 100.0]
["2026-09-16T19:58:25.229013+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.231358+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.234368+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.236582+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.242533+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.245519+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.247299+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.266810+00:00", "trade", 5.725, 10.0]
["2026-09-16T19:58:25.294954+00:00", "trade", 5.725, 14.0]
["2026-09-16T19:58:25.294996+00:00", "trade", 5.72, 14.0]
["2026-09-16T19:58:25.295092+00:00", "trade", 5.725, 1486.0]
["2026-09-16T19:58:25.412362+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.412410+00:00", "trade", 5.7245, 2000.0]
["2026-09-16T19:58:25.412446+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:25.412524+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:25.412611+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:26.199094+00:00", "trade", 5.7411, 200.0]
["2026-09-16T19:58:26.233547+00:00", "trade", 5.72, 4300.0]
["2026-09-16T19:58:26.235222+00:00", "trade", 5.725, 457.0]
["2026-09-16T19:58:26.235225+00:00", "trade", 5.725, 132.0]
["2026-09-16T19:58:26.269649+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:26.271295+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:26.338304+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:26.339736+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:26.340036+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:26.378771+00:00", "trade", 5.7248, 100.0]
["2026-09-16T19:58:26.560457+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:26.613222+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:26.616438+00:00", "trade", 5.7423, 7.0]
["2026-09-16T19:58:26.907930+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:26.908469+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:26.908940+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:26.934345+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:26.975729+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:27.010015+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.019209+00:00", "trade", 5.7248, 1300.0]
["2026-09-16T19:58:27.185192+00:00", "trade", 5.7201, 1000.0]
["2026-09-16T19:58:27.368823+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.368854+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:58:27.368856+00:00", "trade", 5.72, 781.0]
["2026-09-16T19:58:27.368859+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:27.368889+00:00", "trade", 5.72, 7.0]
["2026-09-16T19:58:27.368946+00:00", "trade", 5.72, 2000.0]
["2026-09-16T19:58:27.368946+00:00", "trade", 5.72, 6200.0]
["2026-09-16T19:58:27.368950+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.368953+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:58:27.368956+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.368956+00:00", "trade", 5.72, 5400.0]
["2026-09-16T19:58:27.368962+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.368962+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:58:27.368962+00:00", "trade", 5.72, 780.0]
["2026-09-16T19:58:27.368962+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:58:27.369091+00:00", "trade", 5.72, 246.0]
["2026-09-16T19:58:27.369091+00:00", "trade", 5.72, 6000.0]
["2026-09-16T19:58:27.369095+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.369095+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369101+00:00", "trade", 5.72, 88.0]
["2026-09-16T19:58:27.369101+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369104+00:00", "trade", 5.72, 2000.0]
["2026-09-16T19:58:27.369104+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369109+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369109+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.369113+00:00", "trade", 5.72, 1400.0]
["2026-09-16T19:58:27.369113+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369119+00:00", "trade", 5.72, 3200.0]
["2026-09-16T19:58:27.369119+00:00", "trade", 5.72, 13000.0]
["2026-09-16T19:58:27.369119+00:00", "trade", 5.72, 5400.0]
["2026-09-16T19:58:27.369119+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369124+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369124+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369124+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369124+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:58:27.369127+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:58:27.369127+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:58:27.369131+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369133+00:00", "trade", 5.72, 3700.0]
["2026-09-16T19:58:27.369136+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369136+00:00", "trade", 5.72, 5000.0]
["2026-09-16T19:58:27.369139+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369139+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369142+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369145+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369145+00:00", "trade", 5.72, 23.0]
["2026-09-16T19:58:27.369149+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369149+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369149+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.369152+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:27.369152+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369158+00:00", "trade", 5.72, 105.0]
["2026-09-16T19:58:27.369158+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369158+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369164+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369164+00:00", "trade", 5.72, 1300.0]
["2026-09-16T19:58:27.369164+00:00", "trade", 5.72, 2500.0]
["2026-09-16T19:58:27.369164+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369166+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:58:27.369166+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369170+00:00", "trade", 5.72, 700.0]
["2026-09-16T19:58:27.369170+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.369172+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369174+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369174+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369174+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369175+00:00", "trade", 5.72, 37.0]
["2026-09-16T19:58:27.369175+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:58:27.369179+00:00", "trade", 5.72, 54.0]
["2026-09-16T19:58:27.369182+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369182+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369188+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.369188+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369188+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369189+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369190+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.369194+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369194+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:58:27.369197+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369197+00:00", "trade", 5.72, 146.0]
["2026-09-16T19:58:27.369200+00:00", "trade", 5.72, 8.0]
["2026-09-16T19:58:27.369200+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369205+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:27.369205+00:00", "trade", 5.72, 2600.0]
["2026-09-16T19:58:27.369209+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369209+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369209+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369214+00:00", "trade", 5.72, 1700.0]
["2026-09-16T19:58:27.369214+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369214+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369214+00:00", "trade", 5.72, 8.0]
["2026-09-16T19:58:27.369214+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369214+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369214+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369214+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369217+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369217+00:00", "trade", 5.72, 1400.0]
["2026-09-16T19:58:27.369217+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369217+00:00", "trade", 5.72, 2500.0]
["2026-09-16T19:58:27.369221+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369221+00:00", "trade", 5.72, 8.0]
["2026-09-16T19:58:27.369223+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369223+00:00", "trade", 5.72, 8.0]
["2026-09-16T19:58:27.369223+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369223+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369227+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:27.369229+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369234+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369239+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369360+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369437+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369437+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.369443+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:27.369443+00:00", "trade", 5.72, 3000.0]
["2026-09-16T19:58:27.369449+00:00", "trade", 5.72, 7400.0]
["2026-09-16T19:58:27.369449+00:00", "trade", 5.72, 29800.0]
["2026-09-16T19:58:27.369449+00:00", "trade", 5.72, 2800.0]
["2026-09-16T19:58:27.369455+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:58:27.369464+00:00", "trade", 5.72, 2040.0]
["2026-09-16T19:58:27.369470+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:27.369470+00:00", "trade", 5.72, 1300.0]
["2026-09-16T19:58:27.369485+00:00", "trade", 5.72, 5000.0]
["2026-09-16T19:58:27.369488+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.369491+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369491+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369495+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369495+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369500+00:00", "trade", 5.72, 5100.0]
["2026-09-16T19:58:27.369500+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369500+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369503+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369503+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:58:27.369510+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369510+00:00", "trade", 5.72, 1000.0]
["2026-09-16T19:58:27.369524+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:27.369524+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369527+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.369536+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:58:27.369536+00:00", "trade", 5.72, 31.0]
["2026-09-16T19:58:27.369548+00:00", "trade", 5.72, 3500.0]
["2026-09-16T19:58:27.369551+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:58:27.369565+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369565+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369578+00:00", "trade", 5.72, 17.0]
["2026-09-16T19:58:27.369578+00:00", "trade", 5.72, 1247.0]
["2026-09-16T19:58:27.369581+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.369620+00:00", "trade", 5.72, 2417.0]
["2026-09-16T19:58:27.369640+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369670+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369675+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369685+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369836+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369836+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369837+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369891+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369891+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369901+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.369901+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.369901+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369946+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.369981+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.370053+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.370166+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.370166+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.370255+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:58:27.370372+00:00", "trade", 5.72, 700.0]
["2026-09-16T19:58:27.370405+00:00", "trade", 5.72, 1186.0]
["2026-09-16T19:58:27.370420+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.370432+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.370489+00:00", "trade", 5.72, 700.0]
["2026-09-16T19:58:27.370547+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.370555+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.370567+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.370600+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.370616+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.370673+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.370679+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.370693+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.370698+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.370751+00:00", "trade", 5.72, 705.0]
["2026-09-16T19:58:27.370808+00:00", "trade", 5.72, 295.0]
["2026-09-16T19:58:27.370865+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.370940+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.371088+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.371184+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.371254+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.371550+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.371856+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.375639+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.377183+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.377233+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.377243+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.379144+00:00", "trade", 5.725, 400.0]
["2026-09-16T19:58:27.379270+00:00", "trade", 5.725, 200.0]
["2026-09-16T19:58:27.381129+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.381153+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.382100+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:27.384851+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.385967+00:00", "trade", 5.72, 2200.0]
["2026-09-16T19:58:27.385970+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.386003+00:00", "trade", 5.72, 5000.0]
["2026-09-16T19:58:27.386003+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386010+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386010+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.386013+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386015+00:00", "trade", 5.72, 65.0]
["2026-09-16T19:58:27.386015+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386018+00:00", "trade", 5.72, 1300.0]
["2026-09-16T19:58:27.386018+00:00", "trade", 5.72, 1100.0]
["2026-09-16T19:58:27.386313+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.386343+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:27.386346+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.386346+00:00", "trade", 5.72, 2800.0]
["2026-09-16T19:58:27.386346+00:00", "trade", 5.72, 4200.0]
["2026-09-16T19:58:27.386349+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386367+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386380+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.386388+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386400+00:00", "trade", 5.72, 42.0]
["2026-09-16T19:58:27.386400+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.386517+00:00", "trade", 5.72, 67.0]
["2026-09-16T19:58:27.386521+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.386524+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386526+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386526+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386529+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.386532+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.386535+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:58:27.386581+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.386728+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:58:27.386728+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.386731+00:00", "trade", 5.72, 13.0]
["2026-09-16T19:58:27.386821+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.386856+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.386861+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.386886+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.387053+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.387065+00:00", "trade", 5.72, 99.0]
["2026-09-16T19:58:27.387092+00:00", "trade", 5.72, 2068.0]
["2026-09-16T19:58:27.387092+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.387092+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.387095+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.387207+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.387215+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.387613+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.387663+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.387783+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.388207+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:27.388325+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.392532+00:00", "trade", 5.725, 500.0]
["2026-09-16T19:58:27.393106+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.395512+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.395597+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.402413+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.402423+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.405138+00:00", "trade", 5.72, 1700.0]
["2026-09-16T19:58:27.410337+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.410963+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.447961+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.455540+00:00", "trade", 5.7299, 85.0]
["2026-09-16T19:58:27.540348+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:58:27.559171+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.653104+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.719763+00:00", "trade", 5.746, 200.0]
["2026-09-16T19:58:27.725225+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.725706+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.731202+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:58:27.839204+00:00", "trade", 5.7395, 21.0]
["2026-09-16T19:58:27.866858+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.867186+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.867403+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.867453+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.867489+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:27.867523+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.867528+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.867799+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:27.867799+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:27.980572+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:27.992831+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.193879+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.459660+00:00", "trade", 5.746, 100.0]
["2026-09-16T19:58:28.516384+00:00", "trade", 5.725, 13000.0]
["2026-09-16T19:58:28.516997+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.517373+00:00", "trade", 5.73, 9213.0]
["2026-09-16T19:58:28.517496+00:00", "trade", 5.725, 4.0]
["2026-09-16T19:58:28.523302+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.530246+00:00", "trade", 5.725, 700.0]
["2026-09-16T19:58:28.535310+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.546329+00:00", "trade", 5.725, 2087.0]
["2026-09-16T19:58:28.608103+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.608108+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:28.653010+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.660603+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.661124+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:28.662495+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:28.662588+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.662627+00:00", "trade", 5.725, 300.0]
["2026-09-16T19:58:28.663159+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.679741+00:00", "trade", 5.7299, 37.0]
["2026-09-16T19:58:28.686630+00:00", "trade", 5.72, 1000.0]
["2026-09-16T19:58:28.686630+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:28.687227+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.687282+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.687703+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.690364+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.782127+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.782132+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.782134+00:00", "trade", 5.72, 700.0]
["2026-09-16T19:58:28.782140+00:00", "trade", 5.72, 700.0]
["2026-09-16T19:58:28.782140+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:28.782161+00:00", "trade", 5.725, 100.0]
["2026-09-16T19:58:28.782182+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:28.782233+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.782794+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.783034+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.783170+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.783205+00:00", "trade", 5.72, 781.0]
["2026-09-16T19:58:28.783836+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.784272+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.784513+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.786477+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.934085+00:00", "trade", 5.725, 13700.0]
["2026-09-16T19:58:28.935617+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.935643+00:00", "trade", 5.725, 13700.0]
["2026-09-16T19:58:28.935958+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:28.994000+00:00", "trade", 5.7262, 200.0]
["2026-09-16T19:58:29.032968+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.212771+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.230262+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.230733+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.289813+00:00", "trade", 5.725, 154.0]
["2026-09-16T19:58:29.294783+00:00", "trade", 5.72, 1489.0]
["2026-09-16T19:58:29.612992+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.834899+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.929970+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.944926+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.949231+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:29.992890+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.014030+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.096366+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.121806+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.146004+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.149076+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.224881+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.233321+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.339379+00:00", "trade", 5.7372, 21.0]
["2026-09-16T19:58:30.352842+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:30.557000+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.562038+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.564443+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.573179+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.575038+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.577196+00:00", "trade", 5.725, 50.0]
["2026-09-16T19:58:30.577271+00:00", "trade", 5.73, 50.0]
["2026-09-16T19:58:30.577780+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.600499+00:00", "trade", 5.723, 1160.0]
["2026-09-16T19:58:30.680919+00:00", "trade", 5.72, 13.0]
["2026-09-16T19:58:30.681757+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:30.901622+00:00", "trade", 5.7326, 42.0]
["2026-09-16T19:58:30.912044+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:31.002634+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:31.064688+00:00", "trade", 5.72, 2690.0]
["2026-09-16T19:58:31.064691+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.064691+00:00", "trade", 5.72, 4900.0]
["2026-09-16T19:58:31.064692+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:31.064694+00:00", "trade", 5.72, 303.0]
["2026-09-16T19:58:31.065694+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:31.065769+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:31.066165+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:31.066462+00:00", "trade", 5.72, 1497.0]
["2026-09-16T19:58:31.066465+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.066468+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:31.066472+00:00", "trade", 5.72, 1800.0]
["2026-09-16T19:58:31.066475+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:58:31.066475+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.066477+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:31.066480+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:31.066483+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.066483+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:31.066483+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:31.066486+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.066486+00:00", "trade", 5.72, 46.0]
["2026-09-16T19:58:31.066489+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.066501+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:31.066558+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.066687+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:31.066748+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.067033+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:31.067033+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:31.067036+00:00", "trade", 5.72, 3500.0]
["2026-09-16T19:58:31.067036+00:00", "trade", 5.72, 800.0]
["2026-09-16T19:58:31.067043+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:31.067069+00:00", "trade", 5.72, 2613.0]
["2026-09-16T19:58:31.067203+00:00", "quote", 5.72, 5.73]
["2026-09-16T19:58:31.067248+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:58:31.067265+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:31.067271+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:58:31.067298+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:58:31.067310+00:00", "trade", 5.72, 85.0]
["2026-09-16T19:58:31.067438+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:58:31.067453+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:58:31.067460+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:31.067478+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:31.067479+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:58:31.067544+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.067545+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.067554+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:58:31.067569+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.067569+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.067574+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:58:31.067659+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.067668+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:31.067668+00:00", "trade", 5.72, 400.0]
["2026-09-16T19:58:31.067677+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.067679+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.067683+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:31.067684+00:00", "quote", 5.72, 5.72]
["2026-09-16T19:58:31.067686+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:31.067689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.067724+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.067729+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.067839+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.067904+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:31.067905+00:00", "trade", 5.715, 218.0]
["2026-09-16T19:58:31.067975+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068134+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.068135+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068155+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068170+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068195+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068200+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.068245+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068260+00:00", "trade", 5.715, 6.0]
["2026-09-16T19:58:31.068280+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068431+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068471+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068516+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068536+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068737+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.068946+00:00", "trade", 5.715, 127.0]
["2026-09-16T19:58:31.068964+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.069037+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.069295+00:00", "trade", 5.715, 10000.0]
["2026-09-16T19:58:31.071240+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:58:31.071428+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.071448+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.071448+00:00", "trade", 5.715, 81.0]
["2026-09-16T19:58:31.071454+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.071457+00:00", "trade", 5.715, 5849.0]
["2026-09-16T19:58:31.071473+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.072014+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.073006+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:58:31.074055+00:00", "trade", 5.72, 600.0]
["2026-09-16T19:58:31.075495+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:58:31.078680+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:31.079976+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.081534+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.119219+00:00", "trade", 5.723, 1100.0]
["2026-09-16T19:58:31.126981+00:00", "trade", 5.723, 200.0]
["2026-09-16T19:58:31.127772+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:31.128226+00:00", "trade", 5.715, 800.0]
["2026-09-16T19:58:31.149059+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.149372+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:31.149946+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.150476+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.150800+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.150861+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.150921+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.150978+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.151038+00:00", "trade", 5.715, 1225.0]
["2026-09-16T19:58:31.151639+00:00", "trade", 5.715, 62.0]
["2026-09-16T19:58:31.151694+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:31.151775+00:00", "trade", 5.715, 185.0]
["2026-09-16T19:58:31.151823+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.151982+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.152593+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.153381+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.153907+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.153952+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.154141+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.154364+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:58:31.154565+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.154764+00:00", "trade", 5.715, 976.0]
["2026-09-16T19:58:31.155257+00:00", "trade", 5.715, 194.0]
["2026-09-16T19:58:31.155455+00:00", "trade", 5.715, 6.0]
["2026-09-16T19:58:31.155681+00:00", "trade", 5.715, 529.0]
["2026-09-16T19:58:31.156331+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.156394+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.156451+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.156574+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.158069+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.161001+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.163551+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.166614+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.214432+00:00", "trade", 5.71, 240.0]
["2026-09-16T19:58:31.228523+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:31.230650+00:00", "trade", 5.7199, 72.0]
["2026-09-16T19:58:31.231242+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:31.251780+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:58:31.547655+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.564951+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.567336+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.604590+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.619185+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:58:31.669650+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.720823+00:00", "trade", 5.7261, 200.0]
["2026-09-16T19:58:31.821405+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.821475+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.841162+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:31.841242+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:32.048796+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:32.113169+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:32.186202+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:32.198797+00:00", "trade", 5.7448, 100.0]
["2026-09-16T19:58:32.548083+00:00", "trade", 5.712, 1.0]
["2026-09-16T19:58:32.669443+00:00", "trade", 5.72, 9.0]
["2026-09-16T19:58:32.754107+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:32.765669+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:32.917776+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.144039+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:33.172877+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.177942+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:33.181163+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:33.187418+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:58:33.187432+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.187466+00:00", "trade", 5.71, 781.0]
["2026-09-16T19:58:33.187467+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.187472+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.187507+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.187547+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.187793+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.187956+00:00", "trade", 5.71, 2200.0]
["2026-09-16T19:58:33.187958+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.187959+00:00", "trade", 5.71, 2200.0]
["2026-09-16T19:58:33.187959+00:00", "trade", 5.71, 16664.0]
["2026-09-16T19:58:33.187988+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.187988+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.188143+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.188148+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.188599+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.189062+00:00", "trade", 5.715, 800.0]
["2026-09-16T19:58:33.229899+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:33.274065+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:33.535561+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:58:33.593637+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.668640+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.679035+00:00", "trade", 5.7255, 200.0]
["2026-09-16T19:58:33.687948+00:00", "trade", 5.7255, 100.0]
["2026-09-16T19:58:33.692681+00:00", "trade", 5.7255, 100.0]
["2026-09-16T19:58:33.784195+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:33.807759+00:00", "trade", 5.716, 9.0]
["2026-09-16T19:58:33.919591+00:00", "trade", 5.7359, 100.0]
["2026-09-16T19:58:34.151346+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:58:34.153984+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:34.158935+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:34.419921+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:34.436006+00:00", "trade", 5.71, 17.0]
["2026-09-16T19:58:34.700588+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:34.821651+00:00", "trade", 5.71, 69.0]
["2026-09-16T19:58:34.822262+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:58:34.862543+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:34.911534+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:34.941540+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:34.941590+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:34.975767+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:35.018809+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:35.019225+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:35.341620+00:00", "trade", 5.712, 500.0]
["2026-09-16T19:58:35.369568+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:35.369748+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:35.468600+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:58:35.471139+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:35.518587+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:35.662900+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:35.912869+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.039985+00:00", "trade", 5.7254, 100.0]
["2026-09-16T19:58:36.067727+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.072839+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.078823+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.079857+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:36.079860+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:36.079863+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.079863+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.079866+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.079899+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.079980+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.080275+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.080326+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.080386+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.080446+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.080494+00:00", "trade", 5.715, 1558.0]
["2026-09-16T19:58:36.080500+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.080855+00:00", "trade", 5.715, 42.0]
["2026-09-16T19:58:36.080948+00:00", "trade", 5.71, 1320.0]
["2026-09-16T19:58:36.081507+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:36.083886+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.083889+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.086590+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.086620+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.086692+00:00", "trade", 5.715, 5285.0]
["2026-09-16T19:58:36.086725+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.086815+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:36.086920+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:58:36.087005+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:36.087092+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.087140+00:00", "trade", 5.715, 3250.0]
["2026-09-16T19:58:36.087182+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.087182+00:00", "trade", 5.715, 5165.0]
["2026-09-16T19:58:36.087221+00:00", "trade", 5.715, 120.0]
["2026-09-16T19:58:36.087266+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.087368+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.087429+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.087621+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.087624+00:00", "trade", 5.715, 480.0]
["2026-09-16T19:58:36.087922+00:00", "trade", 5.715, 5189.0]
["2026-09-16T19:58:36.088180+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.088286+00:00", "trade", 5.715, 10570.0]
["2026-09-16T19:58:36.088520+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.088716+00:00", "trade", 5.715, 5189.0]
["2026-09-16T19:58:36.088779+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.088779+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.088783+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:58:36.088783+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.088785+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.088788+00:00", "trade", 5.715, 107.0]
["2026-09-16T19:58:36.088788+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:58:36.088791+00:00", "trade", 5.715, 42.0]
["2026-09-16T19:58:36.088794+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.088794+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.088797+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.089513+00:00", "trade", 5.715, 5189.0]
["2026-09-16T19:58:36.089633+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.090153+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:36.090343+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.091341+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.091506+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:36.091563+00:00", "trade", 5.715, 131.0]
["2026-09-16T19:58:36.091591+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.091623+00:00", "trade", 5.715, 206.0]
["2026-09-16T19:58:36.091684+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:36.091735+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.091747+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.091798+00:00", "trade", 5.715, 238.0]
["2026-09-16T19:58:36.091864+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.092057+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:58:36.092280+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:58:36.092547+00:00", "trade", 5.715, 1075.0]
["2026-09-16T19:58:36.092757+00:00", "trade", 5.715, 131.0]
["2026-09-16T19:58:36.093025+00:00", "trade", 5.715, 21.0]
["2026-09-16T19:58:36.118608+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.155808+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:36.155841+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.155877+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.155926+00:00", "trade", 5.715, 2087.0]
["2026-09-16T19:58:36.155926+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:36.155929+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.155929+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.155964+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156004+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156010+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156019+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156064+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156118+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:36.156169+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156199+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156364+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156638+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.156689+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.159296+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:58:36.159296+00:00", "trade", 5.715, 57.0]
["2026-09-16T19:58:36.159302+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:58:36.159302+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.159609+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.159793+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.161327+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:36.161329+00:00", "trade", 5.715, 350.0]
["2026-09-16T19:58:36.161332+00:00", "trade", 5.715, 150.0]
["2026-09-16T19:58:36.161338+00:00", "trade", 5.715, 4146.0]
["2026-09-16T19:58:36.161384+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.161387+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:58:36.161387+00:00", "trade", 5.715, 630.0]
["2026-09-16T19:58:36.161389+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:36.161392+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.161419+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:36.161434+00:00", "trade", 5.715, 4146.0]
["2026-09-16T19:58:36.161462+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:36.161483+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:58:36.161513+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:36.161555+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:58:36.161564+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:36.161615+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:36.161642+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:58:36.161681+00:00", "trade", 5.715, 630.0]
["2026-09-16T19:58:36.161708+00:00", "trade", 5.715, 940.0]
["2026-09-16T19:58:36.162015+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:36.162056+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.162349+00:00", "trade", 5.715, 31.0]
["2026-09-16T19:58:36.165332+00:00", "trade", 5.7199, 145.0]
["2026-09-16T19:58:36.165905+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166211+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166221+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166226+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166246+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166251+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166261+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166281+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166282+00:00", "trade", 5.72, 48.0]
["2026-09-16T19:58:36.166294+00:00", "trade", 5.715, 630.0]
["2026-09-16T19:58:36.166304+00:00", "trade", 5.72, 79.0]
["2026-09-16T19:58:36.166309+00:00", "trade", 5.72, 36.0]
["2026-09-16T19:58:36.166311+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166318+00:00", "trade", 5.72, 37.0]
["2026-09-16T19:58:36.166321+00:00", "trade", 5.72, 134.0]
["2026-09-16T19:58:36.166328+00:00", "trade", 5.72, 84.0]
["2026-09-16T19:58:36.166330+00:00", "trade", 5.72, 63.0]
["2026-09-16T19:58:36.166331+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166336+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166351+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.166382+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.166382+00:00", "trade", 5.72, 1847.0]
["2026-09-16T19:58:36.166417+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.166811+00:00", "trade", 5.72, 195.0]
["2026-09-16T19:58:36.167008+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.167454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.168221+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.171664+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.173562+00:00", "trade", 5.715, 1600.0]
["2026-09-16T19:58:36.174641+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.174721+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.175249+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.175303+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:36.176296+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.176831+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:36.176936+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:36.177520+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:36.207302+00:00", "trade", 5.715, 2087.0]
["2026-09-16T19:58:36.232454+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:58:36.232987+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.278568+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.278689+00:00", "trade", 5.715, 1600.0]
["2026-09-16T19:58:36.293238+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.311810+00:00", "trade", 5.7209, 670.0]
["2026-09-16T19:58:36.317214+00:00", "trade", 5.7209, 10.0]
["2026-09-16T19:58:36.407885+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.413800+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:36.501257+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.501317+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.561816+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.561896+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.678664+00:00", "trade", 5.7431, 200.0]
["2026-09-16T19:58:36.776105+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.776160+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.777002+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.777088+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:36.796757+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:36.918505+00:00", "trade", 5.7242, 6.0]
["2026-09-16T19:58:36.932732+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.932803+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.937343+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:36.937399+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:37.017578+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:58:37.072871+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:37.072941+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:37.100592+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:37.104696+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:37.138069+00:00", "trade", 5.715, 375.0]
["2026-09-16T19:58:37.138168+00:00", "trade", 5.715, 125.0]
["2026-09-16T19:58:37.230259+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:58:37.319102+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:37.319661+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:37.439379+00:00", "trade", 5.7209, 100.0]
["2026-09-16T19:58:37.519378+00:00", "trade", 5.7363, 100.0]
["2026-09-16T19:58:37.525326+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:37.534307+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:37.534432+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:37.672867+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:37.817016+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:38.099547+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:38.241845+00:00", "trade", 5.7424, 25.0]
["2026-09-16T19:58:38.242921+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:38.242936+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:58:38.243844+00:00", "trade", 5.715, 1600.0]
["2026-09-16T19:58:38.243884+00:00", "trade", 5.715, 1617.0]
["2026-09-16T19:58:38.244154+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:58:38.274667+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:38.318091+00:00", "trade", 5.72, 1036.0]
["2026-09-16T19:58:38.392913+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:38.393973+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:38.444223+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:58:38.522942+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:38.523082+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:38.523769+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:38.531430+00:00", "trade", 5.7199, 68.0]
["2026-09-16T19:58:38.562488+00:00", "trade", 5.7362, 5.0]
["2026-09-16T19:58:38.632290+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:38.824143+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:38.851481+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:39.005709+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:39.057242+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:39.238200+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:39.238357+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:39.241375+00:00", "trade", 5.715, 800.0]
["2026-09-16T19:58:39.241580+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:39.241750+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:39.241800+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:39.243003+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:39.318863+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:39.318933+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:39.319302+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:39.319501+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:39.319528+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:39.320051+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:39.321305+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:39.322412+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:39.378504+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:39.379743+00:00", "trade", 5.7207, 4.0]
["2026-09-16T19:58:39.439739+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:39.440205+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:39.440430+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:39.441116+00:00", "trade", 5.715, 226.0]
["2026-09-16T19:58:39.528509+00:00", "trade", 5.7361, 30.0]
["2026-09-16T19:58:39.621039+00:00", "trade", 5.7207, 100.0]
["2026-09-16T19:58:39.640544+00:00", "trade", 5.7166, 9.0]
["2026-09-16T19:58:39.646933+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:39.673304+00:00", "trade", 5.7207, 21.0]
["2026-09-16T19:58:39.764688+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:40.229307+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:40.336779+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:40.410936+00:00", "trade", 5.7302, 50.0]
["2026-09-16T19:58:40.461339+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:40.484118+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:40.604861+00:00", "trade", 5.715, 19.0]
["2026-09-16T19:58:40.604891+00:00", "trade", 5.715, 8.0]
["2026-09-16T19:58:40.607916+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:58:40.613305+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:40.665734+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:40.752791+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:40.924930+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:40.933006+00:00", "trade", 5.7199, 62.0]
["2026-09-16T19:58:40.993267+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:58:40.993270+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:40.993273+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:40.993504+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:40.993898+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:40.997726+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:40.997862+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:41.048714+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.050419+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.108206+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:41.109193+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.111173+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.182527+00:00", "trade", 5.7162, 9.0]
["2026-09-16T19:58:41.239488+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.240033+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:41.247049+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:41.247758+00:00", "trade", 5.715, 2400.0]
["2026-09-16T19:58:41.389705+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:41.391043+00:00", "trade", 5.715, 421.0]
["2026-09-16T19:58:41.392138+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:41.447692+00:00", "trade", 5.715, 1685.0]
["2026-09-16T19:58:41.447785+00:00", "trade", 5.715, 782.0]
["2026-09-16T19:58:41.448924+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:41.533040+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:41.544967+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:41.546076+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:41.647739+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:41.753744+00:00", "trade", 5.715, 245.0]
["2026-09-16T19:58:41.753747+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:58:41.753747+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:58:41.753861+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:41.753906+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:41.754003+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:41.754177+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:58:41.754339+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:41.754430+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:58:41.754721+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:58:41.755410+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:41.755850+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.755880+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.755890+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.755895+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.755906+00:00", "trade", 5.72, 81.0]
["2026-09-16T19:58:41.755915+00:00", "trade", 5.72, 365.0]
["2026-09-16T19:58:41.755921+00:00", "trade", 5.72, 365.0]
["2026-09-16T19:58:41.755921+00:00", "trade", 5.72, 120.0]
["2026-09-16T19:58:41.755956+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.755957+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:41.756301+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.756778+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:41.756797+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.756802+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.772840+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:41.838582+00:00", "trade", 5.7199, 34.0]
["2026-09-16T19:58:41.839721+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:42.072944+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:42.073410+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:42.074883+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:42.096645+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:42.393024+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:42.411638+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:42.412637+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:42.417981+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:42.419001+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:42.420299+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:42.577853+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:42.892887+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:42.898255+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:43.069852+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:43.343057+00:00", "trade", 5.7203, 39.0]
["2026-09-16T19:58:43.353438+00:00", "trade", 5.7203, 4.0]
["2026-09-16T19:58:43.361374+00:00", "trade", 5.7203, 417.0]
["2026-09-16T19:58:43.367791+00:00", "trade", 5.7203, 15.0]
["2026-09-16T19:58:43.436374+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:43.602193+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:43.639162+00:00", "trade", 5.742, 100.0]
["2026-09-16T19:58:43.647330+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:43.973776+00:00", "trade", 5.7356, 100.0]
["2026-09-16T19:58:43.980909+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:43.982112+00:00", "trade", 5.715, 102.0]
["2026-09-16T19:58:43.986749+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:44.001114+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:44.002194+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:44.055600+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:44.055655+00:00", "trade", 5.72, 2.0]
["2026-09-16T19:58:44.167391+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:58:44.167457+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:58:44.256595+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:44.558443+00:00", "trade", 5.7204, 1200.0]
["2026-09-16T19:58:44.560696+00:00", "trade", 5.715, 16.0]
["2026-09-16T19:58:44.563977+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:44.577139+00:00", "trade", 5.7199, 79.0]
["2026-09-16T19:58:44.773001+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:44.774047+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:44.844230+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.001321+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:45.001910+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:58:45.003353+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.005230+00:00", "trade", 5.715, 70.0]
["2026-09-16T19:58:45.010285+00:00", "trade", 5.7203, 22.0]
["2026-09-16T19:58:45.011127+00:00", "trade", 5.715, 278.0]
["2026-09-16T19:58:45.021180+00:00", "trade", 5.715, 23.0]
["2026-09-16T19:58:45.037865+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.169439+00:00", "trade", 5.7356, 100.0]
["2026-09-16T19:58:45.220470+00:00", "trade", 5.715, 90.0]
["2026-09-16T19:58:45.221107+00:00", "trade", 5.715, 2900.0]
["2026-09-16T19:58:45.221165+00:00", "trade", 5.715, 260.0]
["2026-09-16T19:58:45.221622+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:45.221700+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:58:45.222000+00:00", "trade", 5.715, 2602.0]
["2026-09-16T19:58:45.224488+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:45.224490+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:45.224493+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:45.226686+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:58:45.285581+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:45.286717+00:00", "trade", 5.715, 4197.0]
["2026-09-16T19:58:45.286720+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:58:45.287562+00:00", "trade", 5.715, 6561.0]
["2026-09-16T19:58:45.287714+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.287724+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.287784+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.287934+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.298589+00:00", "trade", 5.7201, 635.0]
["2026-09-16T19:58:45.304041+00:00", "trade", 5.7201, 170.0]
["2026-09-16T19:58:45.384029+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:45.384567+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:45.386398+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:45.454961+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:45.583866+00:00", "trade", 5.7199, 29.0]
["2026-09-16T19:58:45.659143+00:00", "trade", 5.7333, 100.0]
["2026-09-16T19:58:45.742264+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.917475+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.917957+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:45.918161+00:00", "trade", 5.715, 900.0]
["2026-09-16T19:58:45.918799+00:00", "trade", 5.715, 900.0]
["2026-09-16T19:58:45.919139+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:45.998632+00:00", "trade", 5.7202, 100.0]
["2026-09-16T19:58:46.005570+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:58:46.108940+00:00", "trade", 5.7199, 30.0]
["2026-09-16T19:58:46.138359+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:46.229647+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:46.234594+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:46.552287+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:46.552756+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:46.567627+00:00", "trade", 5.72, 2.0]
["2026-09-16T19:58:46.573454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:46.573530+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:46.576652+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:46.814047+00:00", "trade", 5.7161, 88.0]
["2026-09-16T19:58:46.913107+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.241272+00:00", "trade", 5.715, 118.0]
["2026-09-16T19:58:47.243732+00:00", "trade", 5.715, 82.0]
["2026-09-16T19:58:47.248328+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.260883+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.392907+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.392967+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.461089+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.469454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.598961+00:00", "trade", 5.72, 86.0]
["2026-09-16T19:58:47.598991+00:00", "trade", 5.7416, 100.0]
["2026-09-16T19:58:47.658207+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.658298+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.659495+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:47.804397+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:47.969352+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:48.220315+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:48.285895+00:00", "trade", 5.7352, 4.0]
["2026-09-16T19:58:48.373457+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:48.403108+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:58:48.405546+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:48.406813+00:00", "trade", 5.7416, 100.0]
["2026-09-16T19:58:48.799353+00:00", "trade", 5.7416, 100.0]
["2026-09-16T19:58:48.983815+00:00", "trade", 5.7161, 9.0]
["2026-09-16T19:58:48.987056+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:48.987056+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:48.987574+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:49.129263+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.129319+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.135689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.135754+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.179914+00:00", "trade", 5.733, 200.0]
["2026-09-16T19:58:49.237671+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.242733+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.242793+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.252276+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.412632+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.413409+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.413464+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.652896+00:00", "trade", 5.72, 34.0]
["2026-09-16T19:58:49.658898+00:00", "trade", 5.733, 4.0]
["2026-09-16T19:58:49.659639+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.804853+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:58:49.866731+00:00", "trade", 5.7232, 200.0]
["2026-09-16T19:58:49.916132+00:00", "trade", 5.7186, 624.0]
["2026-09-16T19:58:49.916184+00:00", "trade", 5.7184, 738.0]
["2026-09-16T19:58:49.916244+00:00", "trade", 5.7188, 4719.0]
["2026-09-16T19:58:49.916304+00:00", "trade", 5.7151, 1866.0]
["2026-09-16T19:58:49.916424+00:00", "trade", 5.7151, 216.0]
["2026-09-16T19:58:49.948733+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:49.949289+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:49.951205+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:49.959446+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:49.960569+00:00", "trade", 5.715, 8.0]
["2026-09-16T19:58:49.971999+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:58:49.977412+00:00", "trade", 5.7199, 128.0]
["2026-09-16T19:58:50.029573+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:50.058404+00:00", "trade", 5.715, 130.0]
["2026-09-16T19:58:50.199929+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:50.333250+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:50.333305+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:50.340923+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:50.526148+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:50.565514+00:00", "trade", 5.715, 27.0]
["2026-09-16T19:58:51.009632+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.009753+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.093301+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.093351+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.251903+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.278096+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:51.280220+00:00", "trade", 5.715, 360.0]
["2026-09-16T19:58:51.280222+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:51.280487+00:00", "trade", 5.715, 1118.0]
["2026-09-16T19:58:51.284559+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:51.332454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.332510+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.340684+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.340777+00:00", "trade", 5.715, 544.0]
["2026-09-16T19:58:51.340807+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:51.432828+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.433449+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.440747+00:00", "trade", 5.7199, 39.0]
["2026-09-16T19:58:51.671242+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:51.737044+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:58:51.737047+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:51.737047+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:58:51.737051+00:00", "trade", 5.715, 11270.0]
["2026-09-16T19:58:51.779066+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.779131+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:51.799015+00:00", "trade", 5.7328, 100.0]
["2026-09-16T19:58:51.883029+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:52.131332+00:00", "trade", 5.715, 290.0]
["2026-09-16T19:58:52.131389+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:52.131443+00:00", "trade", 5.715, 110.0]
["2026-09-16T19:58:52.166389+00:00", "trade", 5.7154, 50.0]
["2026-09-16T19:58:52.421411+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:52.422415+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:52.422440+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:52.422500+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:52.422610+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:52.422615+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:52.479818+00:00", "trade", 5.7327, 100.0]
["2026-09-16T19:58:52.482567+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:52.529301+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:52.533887+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:52.580949+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:52.795075+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:52.799649+00:00", "trade", 5.7227, 100.0]
["2026-09-16T19:58:52.928813+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:52.991668+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.028244+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:53.029398+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:53.050432+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.060787+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.260111+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.320292+00:00", "trade", 5.7227, 100.0]
["2026-09-16T19:58:53.332248+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:53.425484+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.425544+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.439111+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.485251+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.525863+00:00", "trade", 5.7199, 124.0]
["2026-09-16T19:58:53.597232+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.598339+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.598405+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.617323+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:53.754496+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.883412+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.892514+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.923237+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.956305+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.964856+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:53.965247+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:54.317348+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:54.378284+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:54.378287+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:54.378347+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:54.464729+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:54.840263+00:00", "trade", 5.715, 7.0]
["2026-09-16T19:58:54.841306+00:00", "trade", 5.715, 26.0]
["2026-09-16T19:58:54.841442+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:58:54.842951+00:00", "trade", 5.72, 99.0]
["2026-09-16T19:58:54.941874+00:00", "trade", 5.715, 684.0]
["2026-09-16T19:58:54.952144+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:58:54.986212+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:54.986634+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.016590+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.018720+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.045093+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.068929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.118842+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:55.194388+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.243618+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:55.243666+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:55.243738+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:55.243789+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:55.243855+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:55.243912+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:55.298971+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.314749+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:55.423334+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:58:55.439375+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.459673+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.592023+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.697012+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:55.843402+00:00", "trade", 5.7325, 200.0]
["2026-09-16T19:58:56.036734+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.049572+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:56.049752+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:56.049767+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:56.049783+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:56.049783+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:56.049786+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:58:56.049786+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:56.049790+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.049858+00:00", "trade", 5.72, 112.0]
["2026-09-16T19:58:56.049864+00:00", "trade", 5.72, 17.0]
["2026-09-16T19:58:56.049867+00:00", "trade", 5.72, 3183.0]
["2026-09-16T19:58:56.049885+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:58:56.049966+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.050270+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:56.050342+00:00", "trade", 5.72, 18.0]
["2026-09-16T19:58:56.050542+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.051008+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.051480+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.051500+00:00", "trade", 5.715, 1600.0]
["2026-09-16T19:58:56.051509+00:00", "trade", 5.715, 1600.0]
["2026-09-16T19:58:56.051540+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.051554+00:00", "trade", 5.72, 52.0]
["2026-09-16T19:58:56.051895+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.051901+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.052116+00:00", "trade", 5.715, 875.0]
["2026-09-16T19:58:56.052305+00:00", "trade", 5.715, 810.0]
["2026-09-16T19:58:56.052778+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.057066+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:56.064836+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.098090+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.119500+00:00", "trade", 5.7199, 218.0]
["2026-09-16T19:58:56.129796+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.138448+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:56.397502+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:58:56.397547+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:58:56.398022+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:56.399367+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.399460+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:56.399913+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.406508+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:56.434745+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.462005+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:56.564619+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.564648+00:00", "trade", 5.72, 512.0]
["2026-09-16T19:58:56.564654+00:00", "trade", 5.72, 199.0]
["2026-09-16T19:58:56.564687+00:00", "trade", 5.72, 245.0]
["2026-09-16T19:58:56.564689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.564690+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:56.564690+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:56.564699+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.564744+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.564756+00:00", "trade", 5.72, 545.0]
["2026-09-16T19:58:56.564765+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.564813+00:00", "trade", 5.72, 3250.0]
["2026-09-16T19:58:56.564870+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.564910+00:00", "trade", 5.72, 115.0]
["2026-09-16T19:58:56.564943+00:00", "trade", 5.72, 545.0]
["2026-09-16T19:58:56.565009+00:00", "trade", 5.72, 69.0]
["2026-09-16T19:58:56.565126+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:56.565198+00:00", "trade", 5.72, 650.0]
["2026-09-16T19:58:56.565204+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:58:56.565358+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:56.565621+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.565641+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.566128+00:00", "trade", 5.72, 781.0]
["2026-09-16T19:58:56.567003+00:00", "trade", 5.72, 19.0]
["2026-09-16T19:58:56.567721+00:00", "trade", 5.715, 170.0]
["2026-09-16T19:58:56.571230+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.571955+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:56.583497+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:56.632671+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:56.644151+00:00", "trade", 5.72, 69.0]
["2026-09-16T19:58:56.648145+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:57.256990+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:57.421430+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:57.553031+00:00", "trade", 5.715, 2000.0]
["2026-09-16T19:58:57.564741+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:57.566335+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.133708+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:58:58.236483+00:00", "trade", 5.7345, 6.0]
["2026-09-16T19:58:58.258478+00:00", "trade", 5.7322, 100.0]
["2026-09-16T19:58:58.356246+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:58.356974+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:58.387557+00:00", "trade", 5.72, 3626.0]
["2026-09-16T19:58:58.387559+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:58.387561+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.387563+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:58:58.387563+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:58.387565+00:00", "trade", 5.72, 474.0]
["2026-09-16T19:58:58.387622+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.387637+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.387677+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.387722+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.388128+00:00", "trade", 5.72, 54.0]
["2026-09-16T19:58:58.410967+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.412250+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.485677+00:00", "trade", 5.7191, 26.0]
["2026-09-16T19:58:58.513436+00:00", "trade", 5.7199, 116.0]
["2026-09-16T19:58:58.570732+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.785624+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:58:58.786484+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.800563+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:58.913581+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.064023+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:58:59.141532+00:00", "trade", 5.7321, 100.0]
["2026-09-16T19:58:59.190991+00:00", "trade", 5.715, 290.0]
["2026-09-16T19:58:59.266580+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.267057+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.293519+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:58:59.294136+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.294502+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.295259+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.387618+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.538036+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.565417+00:00", "trade", 5.715, 28.0]
["2026-09-16T19:58:59.573440+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.619984+00:00", "trade", 5.715, 90.0]
["2026-09-16T19:58:59.619987+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:59.619987+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:59.619990+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:58:59.619990+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:59.620751+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:58:59.624221+00:00", "trade", 5.715, 2193.0]
["2026-09-16T19:58:59.624300+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:58:59.627448+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:58:59.703787+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:58:59.705901+00:00", "trade", 5.715, 3797.0]
["2026-09-16T19:58:59.751117+00:00", "trade", 5.7199, 60.0]
["2026-09-16T19:58:59.810866+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:58:59.907519+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.907529+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:58:59.994215+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.000790+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.014052+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.018783+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.035864+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.035899+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.035951+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:59:00.036059+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.089982+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.090037+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.120044+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.189270+00:00", "trade", 5.715, 1078.0]
["2026-09-16T19:59:00.189415+00:00", "trade", 5.715, 2700.0]
["2026-09-16T19:59:00.189817+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:00.189890+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:00.229010+00:00", "trade", 5.715, 461.0]
["2026-09-16T19:59:00.231644+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:00.231719+00:00", "trade", 5.715, 900.0]
["2026-09-16T19:59:00.231782+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:00.231869+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:00.238651+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.238661+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.280654+00:00", "trade", 5.715, 39.0]
["2026-09-16T19:59:00.372845+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.372915+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.433153+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.433704+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.434323+00:00", "trade", 5.715, 43.0]
["2026-09-16T19:59:00.434918+00:00", "trade", 5.715, 10000.0]
["2026-09-16T19:59:00.437155+00:00", "trade", 5.715, 56.0]
["2026-09-16T19:59:00.476822+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.526630+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:00.526705+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.542222+00:00", "trade", 5.715, 43.0]
["2026-09-16T19:59:00.543174+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.543270+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.544658+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.544911+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:00.545383+00:00", "trade", 5.715, 43.0]
["2026-09-16T19:59:00.554972+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:00.555093+00:00", "trade", 5.715, 43.0]
["2026-09-16T19:59:00.555156+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:00.555168+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:59:00.555225+00:00", "trade", 5.715, 95.0]
["2026-09-16T19:59:00.555233+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.555235+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:59:00.555238+00:00", "trade", 5.72, 61.0]
["2026-09-16T19:59:00.555258+00:00", "trade", 5.72, 712.0]
["2026-09-16T19:59:00.555261+00:00", "trade", 5.72, 869.0]
["2026-09-16T19:59:00.555268+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.555285+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:59:00.555293+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.555363+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.555544+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.555835+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:00.555868+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:00.555881+00:00", "trade", 5.715, 18.0]
["2026-09-16T19:59:00.555930+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.556602+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:00.556902+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.557859+00:00", "trade", 5.715, 43.0]
["2026-09-16T19:59:00.584313+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:00.605276+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:00.702944+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.885277+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.885368+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:00.899261+00:00", "trade", 5.715, 13.0]
["2026-09-16T19:59:00.900533+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:00.921456+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:00.929549+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:01.016948+00:00", "trade", 5.715, 617.0]
["2026-09-16T19:59:01.040537+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.041459+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.062208+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.064574+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.091468+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.091653+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.101907+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.102308+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.113956+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.116266+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.116718+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.154222+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.286686+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:59:01.328377+00:00", "trade", 5.715, 1900.0]
["2026-09-16T19:59:01.387817+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:01.388453+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.388518+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.407363+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.412811+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.423000+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.434202+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.454837+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:01.454897+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:01.461928+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.462183+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.526471+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.534172+00:00", "trade", 5.7199, 87.0]
["2026-09-16T19:59:01.539843+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.558808+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.574106+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:01.581988+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.582093+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.599590+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.614756+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.656054+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.675459+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:01.801347+00:00", "trade", 5.715, 8.0]
["2026-09-16T19:59:01.805061+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:01.805533+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:01.806324+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:01.867687+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.867692+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.868454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.929820+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:01.959475+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.010226+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.011565+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:02.017087+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.047852+00:00", "trade", 5.715, 53.0]
["2026-09-16T19:59:02.048941+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:02.071702+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.098220+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.098325+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.098330+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.098380+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.098561+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.113667+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.200338+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.227237+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.316024+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:59:02.324483+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:02.401493+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:02.467904+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.473041+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.567815+00:00", "trade", 5.715, 18.0]
["2026-09-16T19:59:02.572590+00:00", "trade", 5.715, 77.0]
["2026-09-16T19:59:02.591061+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.597958+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.682469+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.695484+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.696870+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:02.804163+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:02.954898+00:00", "trade", 5.715, 83.0]
["2026-09-16T19:59:03.011997+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.012663+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.068035+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.084223+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.355538+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.355683+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.412889+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.412990+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.414974+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.756925+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:03.758005+00:00", "trade", 5.715, 240.0]
["2026-09-16T19:59:03.759562+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:03.762761+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.768036+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:03.836591+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:03.987330+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:04.054264+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:04.119689+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:04.119779+00:00", "trade", 5.715, 23.0]
["2026-09-16T19:59:04.119858+00:00", "trade", 5.715, 14.0]
["2026-09-16T19:59:04.134214+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:04.134244+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:04.134247+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:04.134247+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:04.134250+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:59:04.137922+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:04.138914+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:04.443162+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:04.445183+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:04.460459+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:04.460935+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:04.461507+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:04.462519+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:04.490975+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:04.491411+00:00", "trade", 5.715, 350.0]
["2026-09-16T19:59:04.491424+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:04.491487+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:04.491589+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:04.491643+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:04.491700+00:00", "trade", 5.715, 137.0]
["2026-09-16T19:59:04.493411+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:04.516296+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:04.565318+00:00", "trade", 5.7199, 147.0]
["2026-09-16T19:59:04.655079+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:04.679229+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:59:04.820832+00:00", "trade", 5.715, 27.0]
["2026-09-16T19:59:04.821936+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:04.823311+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:04.823316+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:05.021532+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:05.055675+00:00", "trade", 5.715, 120.0]
["2026-09-16T19:59:05.059239+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:05.059311+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:05.059392+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:05.064601+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:05.067737+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:05.106280+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:05.122185+00:00", "trade", 5.715, 621.0]
["2026-09-16T19:59:05.173243+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:05.175297+00:00", "trade", 5.715, 215.0]
["2026-09-16T19:59:05.181540+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:05.294306+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:05.294311+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:05.420987+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:05.421131+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:05.421140+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:05.421144+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:59:05.421144+00:00", "trade", 5.715, 2600.0]
["2026-09-16T19:59:05.421290+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:05.421402+00:00", "trade", 5.715, 2600.0]
["2026-09-16T19:59:05.421675+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:05.421726+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:05.422226+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:05.422920+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:05.423392+00:00", "trade", 5.715, 185.0]
["2026-09-16T19:59:05.528407+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:05.528527+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:05.535225+00:00", "trade", 5.7199, 59.0]
["2026-09-16T19:59:05.985681+00:00", "trade", 5.7199, 1500.0]
["2026-09-16T19:59:06.063454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:06.064220+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:06.367745+00:00", "trade", 5.7199, 29.0]
["2026-09-16T19:59:06.542277+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:06.542607+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:06.544285+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:06.564214+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:06.566118+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:06.604134+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:06.679242+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:06.686953+00:00", "trade", 5.7199, 99.0]
["2026-09-16T19:59:06.747720+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.042891+00:00", "trade", 5.715, 37.0]
["2026-09-16T19:59:07.114682+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.305059+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.305130+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.321870+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.381117+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.381159+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:59:07.381168+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:07.381243+00:00", "trade", 5.715, 115.0]
["2026-09-16T19:59:07.381514+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.381514+00:00", "trade", 5.715, 24.0]
["2026-09-16T19:59:07.381535+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.381658+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.381718+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.381743+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:59:07.381776+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:59:07.381833+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.382194+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:07.382251+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.382518+00:00", "trade", 5.715, 178.0]
["2026-09-16T19:59:07.413201+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.413282+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.414038+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.421561+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.421641+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:07.431570+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.482380+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:07.552964+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.553475+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:07.559666+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:07.559943+00:00", "trade", 5.715, 133.0]
["2026-09-16T19:59:07.656638+00:00", "trade", 5.715, 16.0]
["2026-09-16T19:59:07.712753+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:07.819851+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:59:08.013018+00:00", "trade", 5.715, 150.0]
["2026-09-16T19:59:08.013528+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:08.015802+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:59:08.086885+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:08.298751+00:00", "trade", 5.715, 52.0]
["2026-09-16T19:59:08.298871+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:08.299229+00:00", "trade", 5.715, 246.0]
["2026-09-16T19:59:08.380813+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:08.380864+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:08.381279+00:00", "trade", 5.715, 106.0]
["2026-09-16T19:59:08.381935+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:08.381998+00:00", "trade", 5.715, 59.0]
["2026-09-16T19:59:08.463633+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:08.570353+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:08.570967+00:00", "trade", 5.715, 36.0]
["2026-09-16T19:59:08.571054+00:00", "trade", 5.71, 93.0]
["2026-09-16T19:59:08.571105+00:00", "trade", 5.715, 213.0]
["2026-09-16T19:59:08.578437+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:08.578879+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:08.580972+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:08.768660+00:00", "trade", 5.7337, 6.0]
["2026-09-16T19:59:08.986345+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:09.072861+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:09.082273+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:09.082825+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.082976+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.091880+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.183990+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:09.201953+00:00", "trade", 5.7199, 126.0]
["2026-09-16T19:59:09.323815+00:00", "trade", 5.7184, 26.0]
["2026-09-16T19:59:09.332665+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:09.370101+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.409852+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:09.410845+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.410893+00:00", "trade", 5.715, 14.0]
["2026-09-16T19:59:09.410899+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:09.411254+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.411293+00:00", "trade", 5.715, 18.0]
["2026-09-16T19:59:09.411416+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.411476+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.411531+00:00", "trade", 5.715, 14.0]
["2026-09-16T19:59:09.411852+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:09.411991+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:09.412397+00:00", "trade", 5.715, 174.0]
["2026-09-16T19:59:09.412673+00:00", "trade", 5.715, 14.0]
["2026-09-16T19:59:09.437412+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:09.491187+00:00", "trade", 5.7199, 15.0]
["2026-09-16T19:59:09.710020+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:09.776458+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:09.776463+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:09.934061+00:00", "trade", 5.715, 900.0]
["2026-09-16T19:59:10.150371+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:10.154070+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.156067+00:00", "trade", 5.715, 958.0]
["2026-09-16T19:59:10.161011+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:10.231529+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.231544+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.392106+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.395340+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:10.395391+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:59:10.395457+00:00", "trade", 5.715, 7.0]
["2026-09-16T19:59:10.395809+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:10.396512+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:10.492780+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.497602+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.504415+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:10.677407+00:00", "trade", 5.7336, 49.0]
["2026-09-16T19:59:10.678416+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.767408+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.767478+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.862384+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.875555+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:10.994625+00:00", "trade", 5.715, 24.0]
["2026-09-16T19:59:11.390895+00:00", "trade", 5.715, 156.0]
["2026-09-16T19:59:11.390988+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:11.391081+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:11.391523+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:11.391556+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:11.391556+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:11.391646+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:11.392798+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:11.392849+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:11.392921+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:11.392988+00:00", "trade", 5.715, 1487.0]
["2026-09-16T19:59:11.393457+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:11.394224+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:11.449023+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:11.453579+00:00", "trade", 5.7199, 109.0]
["2026-09-16T19:59:11.454559+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:11.973854+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:11.973935+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:11.973945+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:11.973995+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:12.249595+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:12.311743+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:12.311798+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:12.344065+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:12.344225+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:12.375856+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:12.375985+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:12.376294+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:12.376334+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:12.376472+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:12.376496+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:12.376526+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:12.376938+00:00", "trade", 5.715, 258.0]
["2026-09-16T19:59:12.378066+00:00", "trade", 5.715, 88.0]
["2026-09-16T19:59:12.378126+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:12.378135+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:12.569053+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:13.200435+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:13.206324+00:00", "trade", 5.715, 16.0]
["2026-09-16T19:59:13.208222+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:13.243068+00:00", "trade", 5.71, 88.0]
["2026-09-16T19:59:13.442962+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:13.443095+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:13.443561+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:13.444003+00:00", "trade", 5.715, 222.0]
["2026-09-16T19:59:13.510762+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:13.748750+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:59:13.749845+00:00", "trade", 5.715, 180.0]
["2026-09-16T19:59:13.751971+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:13.753351+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:13.987091+00:00", "trade", 5.715, 178.0]
["2026-09-16T19:59:13.987145+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:59:14.222210+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.225268+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.235027+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.238205+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.330176+00:00", "trade", 5.7199, 139.0]
["2026-09-16T19:59:14.347311+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.566787+00:00", "trade", 5.72, 295.0]
["2026-09-16T19:59:14.567133+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.567596+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:14.567634+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.567635+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.567689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.567692+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:14.567692+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:14.567906+00:00", "trade", 5.715, 36.0]
["2026-09-16T19:59:14.568060+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:14.568122+00:00", "trade", 5.715, 491.0]
["2026-09-16T19:59:14.568279+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:14.568366+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:14.568408+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:14.568706+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.568730+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:14.568880+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.569235+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.569271+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.569277+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:14.569316+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:14.569482+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:14.570549+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.571370+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.571569+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:14.661401+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:14.779388+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.779493+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.779558+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:14.779959+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.780409+00:00", "trade", 5.715, 10000.0]
["2026-09-16T19:59:14.780944+00:00", "trade", 5.715, 92.0]
["2026-09-16T19:59:14.780956+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.782523+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:59:14.782688+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:59:14.784502+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:59:14.893138+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.893138+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:14.997729+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:15.023684+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:15.040077+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.040175+00:00", "trade", 5.715, 183.0]
["2026-09-16T19:59:15.041817+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:15.042921+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:59:15.042924+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:59:15.046144+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:15.145423+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.156023+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.164162+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.172076+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.195777+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.235732+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.256692+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.307994+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:15.318165+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:15.318553+00:00", "trade", 5.715, 856.0]
["2026-09-16T19:59:15.318706+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:15.318809+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:15.318809+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:59:15.340670+00:00", "trade", 5.7199, 49.0]
["2026-09-16T19:59:15.347295+00:00", "trade", 5.7101, 2200.0]
["2026-09-16T19:59:15.569096+00:00", "trade", 5.715, 57.0]
["2026-09-16T19:59:15.570459+00:00", "trade", 5.715, 172.0]
["2026-09-16T19:59:16.061039+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.062798+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.062804+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:16.062838+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.062861+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:16.063013+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.063366+00:00", "trade", 5.715, 27.0]
["2026-09-16T19:59:16.063429+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.065700+00:00", "trade", 5.72, 36.0]
["2026-09-16T19:59:16.066370+00:00", "trade", 5.72, 93.0]
["2026-09-16T19:59:16.066687+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.067053+00:00", "trade", 5.72, 14.0]
["2026-09-16T19:59:16.068890+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:16.068893+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:16.082576+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:16.082576+00:00", "trade", 5.715, 179.0]
["2026-09-16T19:59:16.200299+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:16.357309+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:16.377009+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.401072+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:59:16.414601+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:16.443182+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.457731+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.526536+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:16.527948+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.554271+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.556456+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.563854+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:16.566777+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:16.566817+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:16.567965+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:16.635858+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:16.698238+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:16.832179+00:00", "trade", 5.715, 19.0]
["2026-09-16T19:59:16.941886+00:00", "trade", 5.7199, 100.0]
["2026-09-16T19:59:17.199535+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:17.200211+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:17.201385+00:00", "trade", 5.715, 268.0]
["2026-09-16T19:59:17.345253+00:00", "trade", 5.7199, 98.0]
["2026-09-16T19:59:17.393165+00:00", "trade", 5.715, 57.0]
["2026-09-16T19:59:17.399047+00:00", "trade", 5.715, 343.0]
["2026-09-16T19:59:17.399195+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:17.399276+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:17.480622+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:17.482131+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:17.520341+00:00", "trade", 5.7157, 300.0]
["2026-09-16T19:59:18.022339+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:18.132442+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:18.168528+00:00", "trade", 5.715, 8.0]
["2026-09-16T19:59:18.380185+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:18.399742+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:59:18.400981+00:00", "trade", 5.71, 91.0]
["2026-09-16T19:59:18.401934+00:00", "trade", 5.715, 85.0]
["2026-09-16T19:59:18.402535+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:18.403170+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:18.403215+00:00", "trade", 5.715, 411.0]
["2026-09-16T19:59:18.458619+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:18.520244+00:00", "trade", 5.715, 25.0]
["2026-09-16T19:59:18.601314+00:00", "trade", 5.7199, 1000.0]
["2026-09-16T19:59:18.768132+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:18.927908+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:18.938099+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:18.999998+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.060896+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.071872+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.074966+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.078103+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.080887+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.081943+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:19.088673+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.123033+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:59:19.142170+00:00", "trade", 5.7199, 87.0]
["2026-09-16T19:59:19.304099+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:19.304206+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:19.304677+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:19.348080+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:19.428027+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.428241+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.429178+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:19.451037+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:19.451500+00:00", "trade", 5.715, 144.0]
["2026-09-16T19:59:19.513604+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.599798+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:19.772916+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:59:19.825511+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:19.869585+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:19.869595+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:20.028049+00:00", "trade", 5.733, 25.0]
["2026-09-16T19:59:20.369645+00:00", "trade", 5.715, 1200.0]
["2026-09-16T19:59:20.370104+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:20.377831+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:20.382579+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:20.383659+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:20.393585+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:20.393595+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:20.475139+00:00", "trade", 5.7199, 64.0]
["2026-09-16T19:59:20.477262+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:20.477370+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:20.477897+00:00", "trade", 5.715, 143.0]
["2026-09-16T19:59:20.532636+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:20.670913+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:20.874819+00:00", "trade", 5.7178, 29.0]
["2026-09-16T19:59:21.215574+00:00", "trade", 5.733, 11.0]
["2026-09-16T19:59:21.372586+00:00", "trade", 5.72, 3000.0]
["2026-09-16T19:59:21.439516+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:21.459568+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:21.507381+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:21.511823+00:00", "trade", 5.715, 590.0]
["2026-09-16T19:59:21.569435+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:21.632805+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:21.643055+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:21.643716+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:21.643719+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:21.659183+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:21.667070+00:00", "trade", 5.7199, 53.0]
["2026-09-16T19:59:21.808342+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:21.808393+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:21.808442+00:00", "trade", 5.715, 110.0]
["2026-09-16T19:59:21.808445+00:00", "trade", 5.715, 490.0]
["2026-09-16T19:59:21.808448+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:21.808448+00:00", "trade", 5.715, 800.0]
["2026-09-16T19:59:21.809521+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:21.809720+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:21.809912+00:00", "trade", 5.715, 974.0]
["2026-09-16T19:59:22.133240+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:59:22.248526+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:22.252546+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:22.254726+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:22.256488+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:22.573817+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:22.585392+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:22.595670+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:22.613125+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:22.620868+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:22.620878+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:22.621114+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:22.678692+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:22.878381+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:59:23.337672+00:00", "trade", 5.71, 220.0]
["2026-09-16T19:59:23.420486+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:23.420543+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:23.420669+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:23.421159+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:23.421662+00:00", "trade", 5.715, 166.0]
["2026-09-16T19:59:23.422326+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:23.422828+00:00", "trade", 5.715, 388.0]
["2026-09-16T19:59:23.423535+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:23.429673+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:23.503296+00:00", "trade", 5.7172, 60.0]
["2026-09-16T19:59:23.504599+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:59:23.633837+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:23.634429+00:00", "trade", 5.715, 183.0]
["2026-09-16T19:59:23.637575+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:23.821888+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:24.305579+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:59:24.362407+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:24.424804+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:24.424852+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:24.425041+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:24.443358+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:24.444254+00:00", "trade", 5.715, 85.0]
["2026-09-16T19:59:24.444416+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:59:24.508209+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:24.516801+00:00", "trade", 5.7199, 136.0]
["2026-09-16T19:59:24.796479+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:24.796489+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.082454+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.312606+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.312620+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.376633+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.377319+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.424445+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:25.425395+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:25.426231+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:25.427074+00:00", "trade", 5.715, 246.0]
["2026-09-16T19:59:25.427290+00:00", "trade", 5.715, 6.0]
["2026-09-16T19:59:25.465430+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:25.472901+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.478389+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.479010+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:25.481223+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:59:25.481695+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:25.485241+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:25.505596+00:00", "trade", 5.7199, 55.0]
["2026-09-16T19:59:25.525657+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:25.593017+00:00", "trade", 5.7199, 30.0]
["2026-09-16T19:59:25.669799+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.673906+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:59:25.681526+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:25.986251+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.987234+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:25.989774+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.012764+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:26.060015+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.184753+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:26.187133+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:26.230998+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.318211+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:26.350376+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.358658+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.362609+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.366780+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.370885+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.372608+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.388464+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.393592+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.396307+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.405386+00:00", "trade", 5.72, 4.0]
["2026-09-16T19:59:26.464929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:26.469116+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.469128+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.469137+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.469149+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.469390+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.469594+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.469603+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.469678+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.469811+00:00", "trade", 5.715, 43.0]
["2026-09-16T19:59:26.469943+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.470142+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.470229+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.470541+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.470975+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.474487+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:26.480913+00:00", "trade", 5.715, 597.0]
["2026-09-16T19:59:26.543741+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:26.609935+00:00", "trade", 5.7199, 54.0]
["2026-09-16T19:59:26.669696+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:26.728741+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:26.729673+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:26.732981+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:27.122942+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:27.122984+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:27.128253+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:27.128890+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:27.133614+00:00", "trade", 5.715, 6.0]
["2026-09-16T19:59:27.330541+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:27.423419+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:27.423657+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:27.423714+00:00", "trade", 5.715, 191.0]
["2026-09-16T19:59:27.435857+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:59:27.468872+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:27.470030+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:27.470216+00:00", "trade", 5.715, 93.0]
["2026-09-16T19:59:27.470872+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:27.470986+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:27.921670+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.011638+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:28.053365+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.061259+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:28.064486+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.066729+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.068714+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.071658+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.096521+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.121850+00:00", "trade", 5.715, 286.0]
["2026-09-16T19:59:28.128123+00:00", "trade", 5.7199, 74.0]
["2026-09-16T19:59:28.589449+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.589554+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.590123+00:00", "trade", 5.715, 115.0]
["2026-09-16T19:59:28.637043+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.637380+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.639780+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:28.946635+00:00", "trade", 5.715, 10000.0]
["2026-09-16T19:59:28.947153+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:28.948499+00:00", "trade", 5.715, 60.0]
["2026-09-16T19:59:28.987096+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:28.987559+00:00", "trade", 5.715, 385.0]
["2026-09-16T19:59:28.987613+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:29.216343+00:00", "trade", 5.71, 60.0]
["2026-09-16T19:59:29.223271+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.224549+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.225136+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.226480+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.227091+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:29.227524+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.227584+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.229367+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.270366+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:29.271549+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:29.271890+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:29.271920+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:29.271924+00:00", "trade", 5.71, 150.0]
["2026-09-16T19:59:29.271927+00:00", "trade", 5.71, 405.0]
["2026-09-16T19:59:29.271975+00:00", "trade", 5.71, 213.0]
["2026-09-16T19:59:29.272040+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:29.305571+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.317383+00:00", "trade", 5.7199, 57.0]
["2026-09-16T19:59:29.421335+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:29.574091+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.574202+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.581155+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:59:29.621084+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.625462+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:29.625561+00:00", "trade", 5.715, 172.0]
["2026-09-16T19:59:29.657461+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:29.662134+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:29.901556+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:29.903449+00:00", "trade", 5.715, 6.0]
["2026-09-16T19:59:30.006496+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:30.006551+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:30.010170+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:30.014094+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:30.060202+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:30.332636+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:30.552659+00:00", "trade", 5.715, 428.0]
["2026-09-16T19:59:30.552671+00:00", "trade", 5.715, 172.0]
["2026-09-16T19:59:30.552671+00:00", "trade", 5.715, 58.0]
["2026-09-16T19:59:30.563728+00:00", "trade", 5.715, 75.0]
["2026-09-16T19:59:30.565830+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:30.572265+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:30.616326+00:00", "trade", 5.7199, 62.0]
["2026-09-16T19:59:30.640961+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:30.640961+00:00", "trade", 5.715, 18.0]
["2026-09-16T19:59:30.813579+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:30.830167+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:30.848045+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:30.850632+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:30.863186+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:30.905229+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:59:30.938365+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.022355+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:31.022360+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:31.024691+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:31.063150+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:31.406454+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.406890+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.406896+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.406977+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.407094+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.412748+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:31.412766+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.414480+00:00", "trade", 5.715, 1100.0]
["2026-09-16T19:59:31.414567+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:31.418735+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:31.418801+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:31.418813+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:31.418901+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:31.419018+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:31.544557+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:31.584116+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:59:31.588059+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:31.597005+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.597023+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:31.597023+00:00", "trade", 5.715, 107.0]
["2026-09-16T19:59:31.655415+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:31.660591+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:31.734678+00:00", "trade", 5.7199, 42.0]
["2026-09-16T19:59:32.121547+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.134613+00:00", "trade", 5.715, 1700.0]
["2026-09-16T19:59:32.150365+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:59:32.171779+00:00", "trade", 5.7192, 62.0]
["2026-09-16T19:59:32.412684+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.412739+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.512867+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:32.543850+00:00", "trade", 5.715, 13.0]
["2026-09-16T19:59:32.609346+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:32.609718+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.609783+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.609838+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.609917+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:32.649627+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.715453+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:32.772327+00:00", "trade", 5.7199, 32.0]
["2026-09-16T19:59:32.805851+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:32.805896+00:00", "trade", 5.715, 133.0]
["2026-09-16T19:59:32.806789+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:32.807050+00:00", "trade", 5.715, 122.0]
["2026-09-16T19:59:32.894438+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:32.903433+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:32.904154+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:32.907320+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.914808+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.914828+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.915091+00:00", "trade", 5.715, 18.0]
["2026-09-16T19:59:32.939371+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:32.939930+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:32.984204+00:00", "trade", 5.715, 2500.0]
["2026-09-16T19:59:33.094113+00:00", "trade", 5.715, 181.0]
["2026-09-16T19:59:33.094167+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:59:33.096588+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:33.096624+00:00", "trade", 5.715, 199.0]
["2026-09-16T19:59:33.158327+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:33.196771+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.201444+00:00", "trade", 5.7151, 32.0]
["2026-09-16T19:59:33.240780+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:59:33.268723+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:33.306384+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.329455+00:00", "trade", 5.7318, 36.0]
["2026-09-16T19:59:33.344073+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.373660+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:33.387803+00:00", "trade", 5.72, 1.0]
["2026-09-16T19:59:33.413032+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.413851+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.414074+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.415366+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.432648+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.464429+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.491104+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.491157+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.515445+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.515565+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.578026+00:00", "trade", 5.715, 415.0]
["2026-09-16T19:59:33.616707+00:00", "trade", 5.72, 65.0]
["2026-09-16T19:59:33.616791+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.616796+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.616806+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.616861+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.616921+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.617269+00:00", "trade", 5.715, 51.0]
["2026-09-16T19:59:33.618346+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:33.638106+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.643103+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.652736+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.721099+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.751130+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.784917+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.796937+00:00", "trade", 5.7318, 10.0]
["2026-09-16T19:59:33.855799+00:00", "trade", 5.7199, 33.0]
["2026-09-16T19:59:33.860255+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:33.932286+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:33.986547+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:33.986574+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:33.989611+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:33.993607+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.012897+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.012983+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.012988+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.013133+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.018019+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.024849+00:00", "trade", 5.71, 700.0]
["2026-09-16T19:59:34.078565+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.121652+00:00", "trade", 5.715, 900.0]
["2026-09-16T19:59:34.121667+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:34.121682+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:59:34.121685+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:34.121832+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:34.121932+00:00", "trade", 5.715, 249.0]
["2026-09-16T19:59:34.121932+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:59:34.121934+00:00", "trade", 5.715, 1051.0]
["2026-09-16T19:59:34.122193+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:34.122193+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.205338+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:59:34.207109+00:00", "trade", 5.715, 21.0]
["2026-09-16T19:59:34.225540+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.235352+00:00", "trade", 5.715, 4924.0]
["2026-09-16T19:59:34.235355+00:00", "trade", 5.715, 1576.0]
["2026-09-16T19:59:34.347079+00:00", "trade", 5.715, 60.0]
["2026-09-16T19:59:34.372586+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.384100+00:00", "trade", 5.715, 1200.0]
["2026-09-16T19:59:34.391961+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:34.519756+00:00", "trade", 5.715, 64.0]
["2026-09-16T19:59:34.519756+00:00", "trade", 5.715, 36.0]
["2026-09-16T19:59:34.549603+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.582151+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.582151+00:00", "trade", 5.715, 360.0]
["2026-09-16T19:59:34.583432+00:00", "trade", 5.715, 240.0]
["2026-09-16T19:59:34.583868+00:00", "trade", 5.715, 86.0]
["2026-09-16T19:59:34.611952+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.666920+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.671349+00:00", "trade", 5.715, 33.0]
["2026-09-16T19:59:34.689365+00:00", "trade", 5.715, 142.0]
["2026-09-16T19:59:34.813566+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.898397+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.898412+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.939474+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.939479+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.939585+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.955137+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.955873+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:34.961055+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:34.962369+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:59:34.963656+00:00", "trade", 5.7199, 31.0]
["2026-09-16T19:59:35.057849+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.059590+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.060146+00:00", "trade", 5.715, 262.0]
["2026-09-16T19:59:35.061133+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.077185+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:35.093385+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.106706+00:00", "trade", 5.715, 186.0]
["2026-09-16T19:59:35.106706+00:00", "trade", 5.715, 14.0]
["2026-09-16T19:59:35.107539+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.204493+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.204544+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.221565+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.221610+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.221630+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.221630+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.225925+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.241116+00:00", "trade", 5.7199, 50.0]
["2026-09-16T19:59:35.253545+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:35.254287+00:00", "trade", 5.715, 21.0]
["2026-09-16T19:59:35.254291+00:00", "trade", 5.715, 79.0]
["2026-09-16T19:59:35.286915+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.295666+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.351373+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.377048+00:00", "trade", 5.7153, 1.0]
["2026-09-16T19:59:35.390977+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:35.400312+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:35.400901+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.447160+00:00", "trade", 5.7169, 2.0]
["2026-09-16T19:59:35.447839+00:00", "trade", 5.715, 79.0]
["2026-09-16T19:59:35.450907+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.472847+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.477062+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.477709+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:35.498387+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.547247+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:35.547887+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.645165+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.694173+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:35.694943+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.725796+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:35.726115+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:59:35.791959+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.821928+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.825104+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.840825+00:00", "trade", 5.715, 13.0]
["2026-09-16T19:59:35.840825+00:00", "trade", 5.715, 187.0]
["2026-09-16T19:59:35.841002+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.841415+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.845992+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:35.868111+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.893026+00:00", "trade", 5.7148, 50.0]
["2026-09-16T19:59:35.915509+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.938318+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.987565+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.987621+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.991159+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:35.992867+00:00", "trade", 5.715, 10000.0]
["2026-09-16T19:59:35.993324+00:00", "trade", 5.715, 10000.0]
["2026-09-16T19:59:35.993580+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:35.999161+00:00", "trade", 5.7199, 31.0]
["2026-09-16T19:59:36.010580+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.013522+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.014068+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.059842+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.084636+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.084681+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.100649+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.101900+00:00", "trade", 5.7199, 1.0]
["2026-09-16T19:59:36.116018+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:36.185862+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:36.186091+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:36.201331+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:36.332990+00:00", "trade", 5.72, 58.0]
["2026-09-16T19:59:36.333044+00:00", "trade", 5.715, 6.0]
["2026-09-16T19:59:36.382449+00:00", "trade", 5.715, 1900.0]
["2026-09-16T19:59:36.502295+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:36.502347+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:36.582785+00:00", "trade", 5.715, 126.0]
["2026-09-16T19:59:36.588598+00:00", "trade", 5.72, 4.0]
["2026-09-16T19:59:36.588649+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:59:36.588715+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:36.676262+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:36.721750+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.830313+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.830324+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:59:36.830378+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:36.952219+00:00", "trade", 5.7199, 32.0]
["2026-09-16T19:59:36.952270+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:36.953055+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.954994+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:36.956939+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.029241+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.074970+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.082773+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.105537+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.113722+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.124011+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.189732+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.201094+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.204252+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.296777+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.355862+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.376120+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.389374+00:00", "trade", 5.715, 271.0]
["2026-09-16T19:59:37.389374+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:37.390418+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:37.390456+00:00", "trade", 5.715, 129.0]
["2026-09-16T19:59:37.391652+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.398049+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:37.398476+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:37.449733+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:37.551005+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:37.551257+00:00", "trade", 5.72, 335.0]
["2026-09-16T19:59:37.551257+00:00", "trade", 5.72, 70.0]
["2026-09-16T19:59:37.551342+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.551820+00:00", "trade", 5.715, 45.0]
["2026-09-16T19:59:37.552785+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.552835+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.604812+00:00", "trade", 5.715, 95.0]
["2026-09-16T19:59:37.606285+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:37.606318+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:37.606848+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:37.680156+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:59:37.683479+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:59:37.950109+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:37.975665+00:00", "trade", 5.715, 90.0]
["2026-09-16T19:59:38.008734+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.047195+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.047676+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.049978+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.236540+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.242420+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.242676+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:38.246257+00:00", "trade", 5.7199, 34.0]
["2026-09-16T19:59:38.251415+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.251968+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:38.252326+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:59:38.252326+00:00", "trade", 5.72, 2800.0]
["2026-09-16T19:59:38.252332+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:59:38.252413+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.252551+00:00", "trade", 5.72, 1500.0]
["2026-09-16T19:59:38.252584+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:59:38.252809+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.253150+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.301580+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.398810+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:59:38.399227+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.452325+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:38.454379+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:38.589114+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:38.589785+00:00", "trade", 5.715, 60.0]
["2026-09-16T19:59:38.593150+00:00", "trade", 5.715, 247.0]
["2026-09-16T19:59:38.593895+00:00", "trade", 5.715, 53.0]
["2026-09-16T19:59:38.965974+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:38.969004+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.977938+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.978028+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.978197+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:38.978435+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.978435+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.978609+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.978673+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.979063+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:38.979634+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.023069+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:39.037792+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.037937+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:39.038183+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.038189+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.038343+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.038424+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.056779+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.069689+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.095951+00:00", "trade", 5.715, 19.0]
["2026-09-16T19:59:39.096035+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.096197+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.096197+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:39.096438+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.096444+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.096597+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.096678+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.104795+00:00", "trade", 5.715, 60.0]
["2026-09-16T19:59:39.104795+00:00", "trade", 5.715, 723.0]
["2026-09-16T19:59:39.142360+00:00", "trade", 5.7199, 32.0]
["2026-09-16T19:59:39.150293+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:59:39.150371+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.150530+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:39.150953+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.161094+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.166119+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.166119+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.166981+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.175300+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:39.214715+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.246245+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.247679+00:00", "trade", 5.715, 985.0]
["2026-09-16T19:59:39.247679+00:00", "trade", 5.715, 415.0]
["2026-09-16T19:59:39.250112+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:39.261407+00:00", "trade", 5.715, 107.0]
["2026-09-16T19:59:39.263476+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.271784+00:00", "trade", 5.715, 42.0]
["2026-09-16T19:59:39.289121+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:39.308051+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.312507+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:39.316837+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:39.317788+00:00", "trade", 5.71, 17.0]
["2026-09-16T19:59:39.317865+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.317880+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.361449+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.404460+00:00", "trade", 5.715, 55.0]
["2026-09-16T19:59:39.410134+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.421176+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.421459+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.422343+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:59:39.422421+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:39.422620+00:00", "trade", 5.715, 69.0]
["2026-09-16T19:59:39.427768+00:00", "trade", 5.715, 59.0]
["2026-09-16T19:59:39.441989+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:59:39.459121+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:39.508023+00:00", "trade", 5.715, 93.0]
["2026-09-16T19:59:39.508026+00:00", "trade", 5.715, 7.0]
["2026-09-16T19:59:39.513315+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.515460+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.515460+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.515463+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.515466+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.515715+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.515721+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.515995+00:00", "trade", 5.715, 41.0]
["2026-09-16T19:59:39.517044+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.523510+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:39.523513+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:39.523519+00:00", "trade", 5.715, 290.0]
["2026-09-16T19:59:39.523525+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:39.523774+00:00", "trade", 5.715, 240.0]
["2026-09-16T19:59:39.523777+00:00", "trade", 5.715, 60.0]
["2026-09-16T19:59:39.523783+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:39.524448+00:00", "trade", 5.715, 78.0]
["2026-09-16T19:59:39.527478+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.540955+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.556769+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.605887+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:39.652892+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:39.654074+00:00", "trade", 5.715, 38.0]
["2026-09-16T19:59:39.654775+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.703361+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.708889+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.714872+00:00", "trade", 5.715, 21.0]
["2026-09-16T19:59:39.752372+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:39.775575+00:00", "trade", 5.715, 199.0]
["2026-09-16T19:59:39.801430+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.816159+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.822634+00:00", "trade", 5.715, 87.0]
["2026-09-16T19:59:39.849394+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.867622+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.870724+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.875893+00:00", "trade", 5.715, 77.0]
["2026-09-16T19:59:39.875896+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.875899+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:59:39.875899+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:39.875902+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:39.875902+00:00", "trade", 5.715, 985.0]
["2026-09-16T19:59:39.888571+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.891493+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:39.898417+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:39.947352+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:39.962117+00:00", "trade", 5.715, 85.0]
["2026-09-16T19:59:39.996212+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.005093+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.013403+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.013413+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.045024+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:40.077215+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.093601+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.117485+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.133909+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.134225+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.142302+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.177217+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.182478+00:00", "trade", 5.715, 123.0]
["2026-09-16T19:59:40.189689+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:40.191310+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:40.221835+00:00", "trade", 5.715, 581.0]
["2026-09-16T19:59:40.223984+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.223997+00:00", "trade", 5.71, 119.0]
["2026-09-16T19:59:40.225606+00:00", "trade", 5.715, 28.0]
["2026-09-16T19:59:40.240170+00:00", "trade", 5.715, 119.0]
["2026-09-16T19:59:40.241520+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.247790+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.249269+00:00", "trade", 5.7199, 34.0]
["2026-09-16T19:59:40.292135+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.313336+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.313376+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.318262+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.318377+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:40.332802+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.337953+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:40.338672+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.345252+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:40.353110+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.359523+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:40.359556+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.377858+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:40.379829+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.383169+00:00", "trade", 5.715, 29.0]
["2026-09-16T19:59:40.397519+00:00", "trade", 5.71, 23.0]
["2026-09-16T19:59:40.405800+00:00", "trade", 5.715, 2000.0]
["2026-09-16T19:59:40.435794+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.484696+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:40.485372+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.512850+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.519074+00:00", "trade", 5.715, 36.0]
["2026-09-16T19:59:40.537968+00:00", "trade", 5.715, 311.0]
["2026-09-16T19:59:40.552633+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:40.582407+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.596983+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:59:40.631177+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:40.631980+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.728747+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.777294+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.826702+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:40.827553+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.832352+00:00", "trade", 5.7101, 6100.0]
["2026-09-16T19:59:40.848913+00:00", "trade", 5.715, 21.0]
["2026-09-16T19:59:40.874920+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:40.907495+00:00", "trade", 5.715, 355.0]
["2026-09-16T19:59:40.907495+00:00", "trade", 5.715, 145.0]
["2026-09-16T19:59:40.922191+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:40.923550+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.951213+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:40.969911+00:00", "trade", 5.715, 122.0]
["2026-09-16T19:59:40.969911+00:00", "trade", 5.715, 42.0]
["2026-09-16T19:59:40.969914+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:59:40.972521+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:40.973535+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.016642+00:00", "trade", 5.715, 327.0]
["2026-09-16T19:59:41.068175+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.069998+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.118774+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.119484+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.204562+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:41.216410+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.254513+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.265303+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.265947+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.363099+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.380001+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.388906+00:00", "trade", 5.7199, 31.0]
["2026-09-16T19:59:41.412031+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.412644+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.462542+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:41.468493+00:00", "trade", 5.715, 13.0]
["2026-09-16T19:59:41.493061+00:00", "trade", 5.715, 87.0]
["2026-09-16T19:59:41.493107+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:41.493290+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.496956+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:41.498610+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.498928+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.505664+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.510179+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.558362+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.559077+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.580687+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:41.582978+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.582984+00:00", "trade", 5.715, 70.0]
["2026-09-16T19:59:41.582987+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.582987+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.582996+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.583177+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.583243+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.586370+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:41.590673+00:00", "trade", 5.715, 348.0]
["2026-09-16T19:59:41.591140+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.591143+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.591147+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.591147+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.591152+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.591335+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.591408+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.604289+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.607396+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.612067+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.632837+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.637338+00:00", "trade", 5.715, 470.0]
["2026-09-16T19:59:41.637338+00:00", "trade", 5.715, 30.0]
["2026-09-16T19:59:41.656034+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.704969+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.705796+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.753934+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.802494+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.851775+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.852491+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.878185+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.878260+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.882078+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:59:41.885726+00:00", "trade", 5.715, 23.0]
["2026-09-16T19:59:41.948810+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:41.971020+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.976935+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.985535+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:41.987388+00:00", "trade", 5.715, 78.0]
["2026-09-16T19:59:41.997667+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:41.998449+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.073032+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.095252+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.120836+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.134266+00:00", "trade", 5.715, 81.0]
["2026-09-16T19:59:42.142518+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.144024+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:42.144227+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.144728+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.196867+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.241624+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.289277+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.290403+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.326742+00:00", "trade", 5.7199, 32.0]
["2026-09-16T19:59:42.339498+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:42.340496+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.340502+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.341145+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.341195+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.341898+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.341904+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.345986+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.346493+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.350297+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.373657+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.437594+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.486301+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:42.486656+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.486932+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.487242+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:42.487329+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.487651+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:42.487738+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:42.493551+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.493611+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:42.493945+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:42.494071+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:42.535617+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.581107+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:59:42.581429+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.585501+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.585541+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.585561+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.587611+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.587806+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.587861+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.587891+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:42.588367+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.588523+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.589082+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:42.589106+00:00", "trade", 5.72, 64.0]
["2026-09-16T19:59:42.633149+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:42.633759+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.634153+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.669305+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.672497+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:42.697472+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:59:42.741792+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.741817+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.745334+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.745340+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.745340+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.745514+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.745586+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.745592+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.745601+00:00", "trade", 5.715, 23.0]
["2026-09-16T19:59:42.746723+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.747334+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.747336+00:00", "trade", 5.715, 68.0]
["2026-09-16T19:59:42.747340+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.747340+00:00", "trade", 5.715, 132.0]
["2026-09-16T19:59:42.747514+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.747598+00:00", "trade", 5.715, 185.0]
["2026-09-16T19:59:42.747601+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:42.748235+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:42.750434+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.775161+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:42.775643+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.779756+00:00", "trade", 5.715, 60.0]
["2026-09-16T19:59:42.779756+00:00", "trade", 5.715, 140.0]
["2026-09-16T19:59:42.779953+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.780496+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.780896+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.826659+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.831139+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.896963+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:42.925967+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:42.926658+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.927052+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.931844+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.934871+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:42.960038+00:00", "trade", 5.715, 8700.0]
["2026-09-16T19:59:42.960137+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:42.984092+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:59:43.024791+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.024869+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.024944+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.051016+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.051461+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.072415+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.072794+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.072859+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.073088+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.073488+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.080690+00:00", "trade", 5.71, 33.0]
["2026-09-16T19:59:43.116037+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.116207+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.157460+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.167649+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.219020+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.219397+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.219467+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.219669+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.220072+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.293208+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.297945+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.365789+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.366176+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.366236+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.366568+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.367040+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.414852+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.419067+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.470305+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:43.472050+00:00", "trade", 5.7199, 35.0]
["2026-09-16T19:59:43.489484+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.501919+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.512351+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.512959+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.513356+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.577955+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:43.579245+00:00", "trade", 5.715, 39.0]
["2026-09-16T19:59:43.579486+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:43.579502+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.579502+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.579504+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.579507+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.579507+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.579510+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.579720+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:43.579754+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.579934+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.580036+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.580114+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.580418+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.623790+00:00", "trade", 5.715, 66.0]
["2026-09-16T19:59:43.653138+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.659440+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.660186+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.660580+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.663523+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.670209+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:43.708404+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.805683+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.806262+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.806339+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.806733+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.815769+00:00", "trade", 5.715, 150.0]
["2026-09-16T19:59:43.854953+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.855018+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.951940+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:43.952324+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.952384+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:43.952661+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:43.953058+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.032625+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.038313+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.038364+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.092858+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.098427+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.099136+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.100687+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.113173+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:59:44.233307+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.235442+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.242372+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:44.245067+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.246303+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.246793+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:44.294008+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:44.294691+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.318945+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.319021+00:00", "trade", 5.71, 31.0]
["2026-09-16T19:59:44.319181+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.343108+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.357044+00:00", "trade", 5.7199, 20.0]
["2026-09-16T19:59:44.391879+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.440739+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:44.457308+00:00", "trade", 5.71, 1900.0]
["2026-09-16T19:59:44.489680+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.501123+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.538417+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:44.559066+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.566645+00:00", "trade", 5.7199, 31.0]
["2026-09-16T19:59:44.571054+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.571070+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.571084+00:00", "trade", 5.715, 415.0]
["2026-09-16T19:59:44.574671+00:00", "trade", 5.715, 153.0]
["2026-09-16T19:59:44.574731+00:00", "trade", 5.715, 47.0]
["2026-09-16T19:59:44.574782+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:44.575227+00:00", "trade", 5.715, 253.0]
["2026-09-16T19:59:44.575275+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:44.613516+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.631148+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:44.804676+00:00", "trade", 5.71, 1240.0]
["2026-09-16T19:59:44.823915+00:00", "trade", 5.71, 11.0]
["2026-09-16T19:59:44.824417+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.827795+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.831584+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.831950+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.834982+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.834987+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.836781+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.849975+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:44.872867+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.877498+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.878146+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:44.878661+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.881738+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.884855+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.888940+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.918796+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.928940+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:44.929024+00:00", "trade", 5.71, 1600.0]
["2026-09-16T19:59:44.929090+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:44.929672+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.001051+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.001393+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.001451+00:00", "trade", 5.71, 65.0]
["2026-09-16T19:59:45.001493+00:00", "trade", 5.71, 89.0]
["2026-09-16T19:59:45.001493+00:00", "trade", 5.71, 187.0]
["2026-09-16T19:59:45.002079+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.005261+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.036211+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:59:45.145073+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:45.193229+00:00", "trade", 5.715, 1038.0]
["2026-09-16T19:59:45.194662+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.196661+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.196671+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.196672+00:00", "trade", 5.71, 8.0]
["2026-09-16T19:59:45.242901+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.246648+00:00", "trade", 5.71, 2100.0]
["2026-09-16T19:59:45.248648+00:00", "trade", 5.71, 1800.0]
["2026-09-16T19:59:45.260087+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:59:45.286545+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.386071+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.401253+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.504022+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.552794+00:00", "trade", 5.7199, 32.0]
["2026-09-16T19:59:45.573858+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.581590+00:00", "trade", 5.71, 7.0]
["2026-09-16T19:59:45.648773+00:00", "trade", 5.715, 3600.0]
["2026-09-16T19:59:45.753374+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.759153+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.766084+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:45.830561+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:59:45.836632+00:00", "trade", 5.71, 8.0]
["2026-09-16T19:59:45.847416+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:45.853167+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.853229+00:00", "trade", 5.715, 2223.0]
["2026-09-16T19:59:45.856230+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:45.912868+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.917414+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.919108+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:45.924293+00:00", "trade", 5.71, 272.0]
["2026-09-16T19:59:45.924297+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:59:45.924299+00:00", "trade", 5.71, 428.0]
["2026-09-16T19:59:45.947421+00:00", "trade", 5.715, 20.0]
["2026-09-16T19:59:45.947445+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:45.987137+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:45.989326+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:46.016715+00:00", "trade", 5.71, 23.0]
["2026-09-16T19:59:46.063090+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.122104+00:00", "trade", 5.71, 18.0]
["2026-09-16T19:59:46.210688+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:46.412611+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.412862+00:00", "trade", 5.715, 150.0]
["2026-09-16T19:59:46.412946+00:00", "trade", 5.715, 150.0]
["2026-09-16T19:59:46.414699+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:46.514473+00:00", "trade", 5.715, 26.0]
["2026-09-16T19:59:46.514512+00:00", "trade", 5.715, 154.0]
["2026-09-16T19:59:46.516055+00:00", "trade", 5.715, 19.0]
["2026-09-16T19:59:46.521753+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:46.532832+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.535403+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.536058+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:46.539619+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:46.539694+00:00", "trade", 5.715, 900.0]
["2026-09-16T19:59:46.547031+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.573233+00:00", "trade", 5.715, 84.0]
["2026-09-16T19:59:46.583027+00:00", "trade", 5.72, 2.0]
["2026-09-16T19:59:46.583081+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:46.583192+00:00", "trade", 5.715, 98.0]
["2026-09-16T19:59:46.584200+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:46.584269+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.585156+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:46.585207+00:00", "trade", 5.715, 8.0]
["2026-09-16T19:59:46.585929+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:46.585980+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:46.586684+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:46.586735+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:46.587649+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:46.587697+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:46.588584+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:46.588635+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:46.602318+00:00", "trade", 5.71, 1700.0]
["2026-09-16T19:59:46.616065+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.673712+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.684915+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:59:46.702841+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.711225+00:00", "trade", 5.7199, 32.0]
["2026-09-16T19:59:46.741317+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.749289+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:46.892697+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.892707+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.892717+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.898942+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.899075+00:00", "trade", 5.71, 1254.0]
["2026-09-16T19:59:46.899114+00:00", "trade", 5.71, 805.0]
["2026-09-16T19:59:46.914222+00:00", "trade", 5.71, 122.0]
["2026-09-16T19:59:46.914750+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.917631+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.917636+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.974591+00:00", "trade", 5.715, 22.0]
["2026-09-16T19:59:46.979817+00:00", "trade", 5.715, 387.0]
["2026-09-16T19:59:46.979904+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:46.980223+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:46.981275+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:46.981330+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:46.981471+00:00", "trade", 5.715, 40.0]
["2026-09-16T19:59:46.981709+00:00", "trade", 5.715, 60.0]
["2026-09-16T19:59:46.981784+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.982556+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:46.982556+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.041918+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.061157+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.063202+00:00", "trade", 5.71, 578.0]
["2026-09-16T19:59:47.063208+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:47.063208+00:00", "trade", 5.71, 410.0]
["2026-09-16T19:59:47.064014+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.066094+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.066094+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.073647+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.085097+00:00", "trade", 5.71, 31.0]
["2026-09-16T19:59:47.092095+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:47.167048+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:59:47.167986+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.168944+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.168949+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.170314+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:59:47.307623+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.308973+00:00", "trade", 5.71, 148.0]
["2026-09-16T19:59:47.309402+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.310500+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.310505+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.333455+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.333490+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.339974+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:47.340000+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.340118+00:00", "trade", 5.715, 906.0]
["2026-09-16T19:59:47.340356+00:00", "trade", 5.71, 75.0]
["2026-09-16T19:59:47.340533+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:59:47.340612+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.340969+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.341283+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.341288+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.343685+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:47.347717+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:59:47.413054+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.414377+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.439255+00:00", "trade", 5.71, 24.0]
["2026-09-16T19:59:47.460455+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:59:47.468647+00:00", "trade", 5.715, 600.0]
["2026-09-16T19:59:47.471329+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:47.503836+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:47.504014+00:00", "trade", 5.715, 18.0]
["2026-09-16T19:59:47.554029+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.558894+00:00", "trade", 5.715, 112.0]
["2026-09-16T19:59:47.572751+00:00", "trade", 5.715, 6.0]
["2026-09-16T19:59:47.579391+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:47.579397+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579403+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579406+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579409+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579409+00:00", "trade", 5.715, 75.0]
["2026-09-16T19:59:47.579412+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579415+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579607+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579671+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579671+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579848+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579932+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579947+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.579971+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.580031+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.580474+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.580498+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:47.580870+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.580964+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:47.624658+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:47.625303+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.625920+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.625920+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.695976+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.725646+00:00", "trade", 5.715, 80.0]
["2026-09-16T19:59:47.726438+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.727852+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.727857+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.732888+00:00", "trade", 5.715, 79.0]
["2026-09-16T19:59:47.739296+00:00", "trade", 5.7199, 34.0]
["2026-09-16T19:59:47.762875+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:59:47.913463+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.921634+00:00", "trade", 5.715, 36.0]
["2026-09-16T19:59:47.927164+00:00", "trade", 5.715, 19.0]
["2026-09-16T19:59:47.927901+00:00", "trade", 5.715, 800.0]
["2026-09-16T19:59:47.954024+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.961267+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:47.968459+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:59:48.053962+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.054448+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.121970+00:00", "trade", 5.71, 8.0]
["2026-09-16T19:59:48.152726+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.158041+00:00", "trade", 5.715, 85.0]
["2026-09-16T19:59:48.165129+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:48.174273+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.186380+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:48.249231+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.249336+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.250655+00:00", "trade", 5.71, 2074.0]
["2026-09-16T19:59:48.314020+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.324962+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:48.522113+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:48.522164+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.522956+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.529442+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.529447+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.539179+00:00", "trade", 5.71, 2000.0]
["2026-09-16T19:59:48.575316+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:59:48.575589+00:00", "trade", 5.715, 36.0]
["2026-09-16T19:59:48.581264+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:48.616914+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:48.616968+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:48.631573+00:00", "trade", 5.715, 513.0]
["2026-09-16T19:59:48.632156+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.632858+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.632863+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.670943+00:00", "trade", 5.71, 29.0]
["2026-09-16T19:59:48.713685+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:48.720375+00:00", "trade", 5.715, 89.0]
["2026-09-16T19:59:48.727643+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:48.761332+00:00", "trade", 5.715, 7.0]
["2026-09-16T19:59:48.785563+00:00", "trade", 5.71, 527.0]
["2026-09-16T19:59:48.813770+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:59:49.001469+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:49.053121+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:49.055488+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:49.055524+00:00", "trade", 5.71, 483.0]
["2026-09-16T19:59:49.094410+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:49.100294+00:00", "trade", 5.715, 181.0]
["2026-09-16T19:59:49.126189+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:49.154336+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:49.154366+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:49.154604+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:49.154766+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:49.154832+00:00", "trade", 5.715, 158.0]
["2026-09-16T19:59:49.154850+00:00", "trade", 5.7175, 100.0]
["2026-09-16T19:59:49.155001+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:49.155536+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:49.155563+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:49.155927+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:49.156844+00:00", "trade", 5.71, 6.0]
["2026-09-16T19:59:49.173050+00:00", "trade", 5.715, 28.0]
["2026-09-16T19:59:49.178369+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:59:49.293726+00:00", "trade", 5.71, 6.0]
["2026-09-16T19:59:49.439654+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:49.461281+00:00", "trade", 5.715, 123.0]
["2026-09-16T19:59:49.474209+00:00", "trade", 5.715, 50.0]
["2026-09-16T19:59:49.495553+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:49.499836+00:00", "trade", 5.715, 11.0]
["2026-09-16T19:59:49.516872+00:00", "trade", 5.715, 85.0]
["2026-09-16T19:59:49.522166+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:49.579918+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:49.580975+00:00", "trade", 5.71, 21.0]
["2026-09-16T19:59:49.616417+00:00", "trade", 5.71, 23.0]
["2026-09-16T19:59:49.676374+00:00", "trade", 5.71, 211.0]
["2026-09-16T19:59:49.676383+00:00", "trade", 5.71, 65.0]
["2026-09-16T19:59:49.676395+00:00", "trade", 5.71, 34.0]
["2026-09-16T19:59:49.676398+00:00", "trade", 5.71, 39.0]
["2026-09-16T19:59:49.754415+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:49.939839+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:49.941009+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:49.993481+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:49.998171+00:00", "trade", 5.715, 46.0]
["2026-09-16T19:59:50.002322+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.002840+00:00", "trade", 5.715, 900.0]
["2026-09-16T19:59:50.002923+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:50.002923+00:00", "trade", 5.715, 661.0]
["2026-09-16T19:59:50.002954+00:00", "trade", 5.715, 800.0]
["2026-09-16T19:59:50.003821+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.004983+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:59:50.005242+00:00", "trade", 5.715, 36.0]
["2026-09-16T19:59:50.005315+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.005404+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.005640+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.005642+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:50.005644+00:00", "trade", 5.71, 18.0]
["2026-09-16T19:59:50.005647+00:00", "trade", 5.71, 282.0]
["2026-09-16T19:59:50.006033+00:00", "trade", 5.715, 1600.0]
["2026-09-16T19:59:50.006041+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.006061+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.006069+00:00", "trade", 5.71, 535.0]
["2026-09-16T19:59:50.006071+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:50.006074+00:00", "trade", 5.71, 465.0]
["2026-09-16T19:59:50.006929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.006955+00:00", "trade", 5.71, 141.0]
["2026-09-16T19:59:50.006959+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:59:50.006962+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:59:50.006964+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:59:50.006973+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.006976+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:50.007070+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:50.007199+00:00", "trade", 5.71, 500.0]
["2026-09-16T19:59:50.008086+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.009451+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:50.009668+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:59:50.009761+00:00", "trade", 5.71, 195.0]
["2026-09-16T19:59:50.009893+00:00", "trade", 5.71, 1600.0]
["2026-09-16T19:59:50.009902+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:50.009924+00:00", "trade", 5.71, 36.0]
["2026-09-16T19:59:50.010344+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:50.010351+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:59:50.010937+00:00", "trade", 5.71, 781.0]
["2026-09-16T19:59:50.011292+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:59:50.011600+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.012258+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:50.012266+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:50.012269+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:50.013249+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:50.013842+00:00", "trade", 5.71, 605.0]
["2026-09-16T19:59:50.014621+00:00", "trade", 5.71, 28.0]
["2026-09-16T19:59:50.014888+00:00", "trade", 5.71, 49.0]
["2026-09-16T19:59:50.015072+00:00", "trade", 5.71, 97.0]
["2026-09-16T19:59:50.015075+00:00", "trade", 5.71, 504.0]
["2026-09-16T19:59:50.016449+00:00", "trade", 5.71, 5.0]
["2026-09-16T19:59:50.016503+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:59:50.016708+00:00", "trade", 5.71, 205.0]
["2026-09-16T19:59:50.016711+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:50.016711+00:00", "trade", 5.71, 59.0]
["2026-09-16T19:59:50.016729+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:59:50.016882+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:59:50.019745+00:00", "trade", 5.71, 12.0]
["2026-09-16T19:59:50.019934+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.022370+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:50.022421+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:50.022602+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:50.024894+00:00", "trade", 5.71, 1200.0]
["2026-09-16T19:59:50.024974+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:59:50.025001+00:00", "trade", 5.71, 366.0]
["2026-09-16T19:59:50.025007+00:00", "trade", 5.71, 234.0]
["2026-09-16T19:59:50.025329+00:00", "trade", 5.71, 4.0]
["2026-09-16T19:59:50.025434+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:59:50.026936+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.027237+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.027242+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.027569+00:00", "trade", 5.71, 553.0]
["2026-09-16T19:59:50.030679+00:00", "trade", 5.71, 50.0]
["2026-09-16T19:59:50.032294+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:50.041541+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.047555+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.061159+00:00", "trade", 5.71, 77.0]
["2026-09-16T19:59:50.061225+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.062777+00:00", "trade", 5.715, 60.0]
["2026-09-16T19:59:50.065668+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.071363+00:00", "trade", 5.715, 75.0]
["2026-09-16T19:59:50.076811+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:50.076866+00:00", "trade", 5.715, 4.0]
["2026-09-16T19:59:50.083711+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.090013+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:59:50.106981+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.106982+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:50.107187+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.107192+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.107197+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.107828+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.111191+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.111225+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:59:50.111226+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.111228+00:00", "trade", 5.71, 400.0]
["2026-09-16T19:59:50.114383+00:00", "trade", 5.71, 87.0]
["2026-09-16T19:59:50.115872+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.119146+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:50.137854+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.137860+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.141218+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.173900+00:00", "trade", 5.72, 20.0]
["2026-09-16T19:59:50.205292+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:50.206418+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.207481+00:00", "trade", 5.71, 83.0]
["2026-09-16T19:59:50.215013+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.215023+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.222234+00:00", "trade", 5.71, 778.0]
["2026-09-16T19:59:50.224987+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.230725+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.257584+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.271738+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:50.272490+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:50.284167+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.356783+00:00", "trade", 5.71, 33.0]
["2026-09-16T19:59:50.357009+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:50.358780+00:00", "trade", 5.71, 19.0]
["2026-09-16T19:59:50.379538+00:00", "trade", 5.71, 27.0]
["2026-09-16T19:59:50.429655+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:59:50.429709+00:00", "trade", 5.715, 68.0]
["2026-09-16T19:59:50.457570+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.457730+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.458236+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.458316+00:00", "trade", 5.715, 15.0]
["2026-09-16T19:59:50.458791+00:00", "trade", 5.715, 6.0]
["2026-09-16T19:59:50.461131+00:00", "trade", 5.71, 6.0]
["2026-09-16T19:59:50.461185+00:00", "trade", 5.715, 1.0]
["2026-09-16T19:59:50.541912+00:00", "trade", 5.72, 47.0]
["2026-09-16T19:59:50.542391+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.542477+00:00", "trade", 5.715, 25.0]
["2026-09-16T19:59:50.548561+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.567962+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.567991+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.567993+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.567996+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.568074+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.568077+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.568513+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.568531+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.568688+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.579890+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.579930+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.580276+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.581333+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:50.581629+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.593716+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:50.593716+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:50.593773+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.593791+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:50.593793+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.593828+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.593854+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.593878+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:50.594056+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:50.623165+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.623207+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:50.638765+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.639316+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:50.642751+00:00", "trade", 5.715, 2.0]
["2026-09-16T19:59:50.720019+00:00", "trade", 5.72, 75.0]
["2026-09-16T19:59:50.720588+00:00", "trade", 5.715, 18.0]
["2026-09-16T19:59:50.743424+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.832445+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.858402+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.878259+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.878267+00:00", "trade", 5.71, 59.0]
["2026-09-16T19:59:50.913881+00:00", "trade", 5.715, 13.0]
["2026-09-16T19:59:50.913954+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.918154+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.918512+00:00", "trade", 5.715, 5800.0]
["2026-09-16T19:59:50.919733+00:00", "trade", 5.715, 8800.0]
["2026-09-16T19:59:50.937710+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.942973+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.946111+00:00", "trade", 5.71, 43.0]
["2026-09-16T19:59:50.951729+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.953829+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:50.958579+00:00", "trade", 5.715, 800.0]
["2026-09-16T19:59:50.958615+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.040756+00:00", "trade", 5.72, 500.0]
["2026-09-16T19:59:51.040756+00:00", "trade", 5.72, 40.0]
["2026-09-16T19:59:51.040894+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:51.040941+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.050579+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.070606+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.107133+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.119380+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:59:51.119714+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:51.150351+00:00", "trade", 5.715, 9.0]
["2026-09-16T19:59:51.177956+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:51.211230+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.211315+00:00", "trade", 5.715, 10.0]
["2026-09-16T19:59:51.232892+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.296730+00:00", "trade", 5.715, 253.0]
["2026-09-16T19:59:51.336953+00:00", "trade", 5.715, 54.0]
["2026-09-16T19:59:51.336971+00:00", "trade", 5.715, 14.0]
["2026-09-16T19:59:51.337137+00:00", "trade", 5.72, 54.0]
["2026-09-16T19:59:51.351529+00:00", "trade", 5.715, 38.0]
["2026-09-16T19:59:51.400771+00:00", "trade", 5.715, 12.0]
["2026-09-16T19:59:51.458009+00:00", "trade", 5.715, 4938.0]
["2026-09-16T19:59:51.473538+00:00", "trade", 5.71, 1.0]
["2026-09-16T19:59:51.488751+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:51.496579+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.595526+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:51.595583+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:51.597495+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:51.601082+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.605759+00:00", "trade", 5.71, 1977.0]
["2026-09-16T19:59:51.692755+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.692785+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.698103+00:00", "trade", 5.71, 70.0]
["2026-09-16T19:59:51.705458+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:51.772084+00:00", "trade", 5.715, 7000.0]
["2026-09-16T19:59:51.772930+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.787292+00:00", "trade", 5.71, 2000.0]
["2026-09-16T19:59:51.787292+00:00", "trade", 5.71, 4300.0]
["2026-09-16T19:59:51.787297+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:51.787300+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.787301+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:51.787304+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:51.787304+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:51.787308+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:51.787308+00:00", "trade", 5.71, 3500.0]
["2026-09-16T19:59:51.787313+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:51.787313+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:51.787313+00:00", "trade", 5.71, 1882.0]
["2026-09-16T19:59:51.787316+00:00", "trade", 5.71, 700.0]
["2026-09-16T19:59:51.787316+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:51.787318+00:00", "trade", 5.71, 8.0]
["2026-09-16T19:59:51.787318+00:00", "trade", 5.71, 910.0]
["2026-09-16T19:59:51.787365+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.787385+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.787400+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.787445+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.787956+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.790627+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.793378+00:00", "trade", 5.71, 67.0]
["2026-09-16T19:59:51.797639+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.797689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.833111+00:00", "trade", 5.72, 7.0]
["2026-09-16T19:59:51.834594+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:51.834684+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:59:51.864133+00:00", "trade", 5.71, 72.0]
["2026-09-16T19:59:51.864137+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.864605+00:00", "trade", 5.71, 1300.0]
["2026-09-16T19:59:51.876790+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:59:51.893843+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.893878+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.893903+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.893913+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.900171+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:51.900321+00:00", "trade", 5.71, 800.0]
["2026-09-16T19:59:51.900539+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.910673+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.915188+00:00", "trade", 5.72, 50.0]
["2026-09-16T19:59:51.931571+00:00", "trade", 5.71, 93.0]
["2026-09-16T19:59:51.931572+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:51.932013+00:00", "trade", 5.71, 1000.0]
["2026-09-16T19:59:52.008269+00:00", "trade", 5.72, 290.0]
["2026-09-16T19:59:52.012710+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.012775+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.016755+00:00", "trade", 5.71, 19.0]
["2026-09-16T19:59:52.023494+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:52.140448+00:00", "trade", 5.71, 125.0]
["2026-09-16T19:59:52.140448+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:52.140449+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.140451+00:00", "trade", 5.71, 175.0]
["2026-09-16T19:59:52.140454+00:00", "trade", 5.71, 510.0]
["2026-09-16T19:59:52.140544+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.140545+00:00", "trade", 5.71, 516.0]
["2026-09-16T19:59:52.140547+00:00", "trade", 5.71, 781.0]
["2026-09-16T19:59:52.140550+00:00", "trade", 5.71, 600.0]
["2026-09-16T19:59:52.140594+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.140709+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.140733+00:00", "trade", 5.71, 581.0]
["2026-09-16T19:59:52.142278+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.144914+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.146328+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.151259+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.153465+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.155234+00:00", "trade", 5.71, 68.0]
["2026-09-16T19:59:52.155784+00:00", "trade", 5.71, 1800.0]
["2026-09-16T19:59:52.418149+00:00", "trade", 5.71, 15.0]
["2026-09-16T19:59:52.422073+00:00", "trade", 5.71, 81.0]
["2026-09-16T19:59:52.422377+00:00", "trade", 5.71, 900.0]
["2026-09-16T19:59:52.428983+00:00", "trade", 5.71, 10.0]
["2026-09-16T19:59:52.534309+00:00", "trade", 5.72, 5.0]
["2026-09-16T19:59:52.558014+00:00", "trade", 5.71, 18.0]
["2026-09-16T19:59:52.614684+00:00", "trade", 5.71, 13.0]
["2026-09-16T19:59:52.619776+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:52.621721+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:52.622202+00:00", "trade", 5.715, 54.0]
["2026-09-16T19:59:52.622274+00:00", "trade", 5.715, 146.0]
["2026-09-16T19:59:52.640031+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:52.640031+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.640034+00:00", "trade", 5.71, 9.0]
["2026-09-16T19:59:52.640151+00:00", "trade", 5.71, 896.0]
["2026-09-16T19:59:52.640157+00:00", "trade", 5.71, 781.0]
["2026-09-16T19:59:52.640464+00:00", "trade", 5.71, 982.0]
["2026-09-16T19:59:52.640933+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.641274+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.642051+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.650771+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.652726+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.657477+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.714010+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:59:52.728649+00:00", "trade", 5.71, 98.0]
["2026-09-16T19:59:52.794093+00:00", "trade", 5.715, 45.0]
["2026-09-16T19:59:52.812701+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.823278+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:52.833611+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.833641+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.837811+00:00", "trade", 5.71, 285.0]
["2026-09-16T19:59:52.875516+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.895215+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:52.907875+00:00", "trade", 5.71, 48.0]
["2026-09-16T19:59:52.920435+00:00", "trade", 5.715, 353.0]
["2026-09-16T19:59:52.921229+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.921244+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.921595+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.921595+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.922237+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.923535+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.930561+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.937880+00:00", "trade", 5.71, 200.0]
["2026-09-16T19:59:52.938360+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:52.941031+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.013564+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:53.033280+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.033316+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.040093+00:00", "trade", 5.715, 273.0]
["2026-09-16T19:59:53.053895+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.054061+00:00", "trade", 5.72, 230.0]
["2026-09-16T19:59:53.162798+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.166991+00:00", "trade", 5.71, 273.0]
["2026-09-16T19:59:53.167139+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.167154+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.167226+00:00", "trade", 5.71, 512.0]
["2026-09-16T19:59:53.179363+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.179498+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.179523+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.184495+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.212520+00:00", "trade", 5.72, 87.0]
["2026-09-16T19:59:53.247595+00:00", "trade", 5.715, 38.0]
["2026-09-16T19:59:53.253895+00:00", "trade", 5.715, 87.0]
["2026-09-16T19:59:53.381558+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.381623+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.399426+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.407719+00:00", "trade", 5.71, 9.0]
["2026-09-16T19:59:53.409359+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.410011+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.471143+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:59:53.553778+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.553838+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.565544+00:00", "trade", 5.71, 338.0]
["2026-09-16T19:59:53.565553+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:53.568545+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:53.568929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.568934+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.568954+00:00", "trade", 5.71, 478.0]
["2026-09-16T19:59:53.569098+00:00", "trade", 5.71, 662.0]
["2026-09-16T19:59:53.570257+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.633161+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.645699+00:00", "trade", 5.71, 154.0]
["2026-09-16T19:59:53.654432+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:53.654441+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:53.706365+00:00", "trade", 5.71, 584.0]
["2026-09-16T19:59:53.726037+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.753538+00:00", "trade", 5.715, 93.0]
["2026-09-16T19:59:53.777298+00:00", "trade", 5.715, 112.0]
["2026-09-16T19:59:53.796930+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.803355+00:00", "trade", 5.71, 3.0]
["2026-09-16T19:59:53.803416+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.803476+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.844739+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:53.845240+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:53.845320+00:00", "trade", 5.71, 243.0]
["2026-09-16T19:59:54.048735+00:00", "trade", 5.715, 110.0]
["2026-09-16T19:59:54.067453+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.112992+00:00", "trade", 5.715, 28.0]
["2026-09-16T19:59:54.120880+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.120935+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.120963+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:54.121702+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.122158+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.122168+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.125015+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.125020+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.127701+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.148787+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.148813+00:00", "trade", 5.71, 183.0]
["2026-09-16T19:59:54.149774+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.149779+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.150852+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.154470+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.160284+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.163081+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.163126+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.188239+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:54.190720+00:00", "trade", 5.715, 54.0]
["2026-09-16T19:59:54.208349+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.210218+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.210228+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.210363+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.238230+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.353343+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.360499+00:00", "trade", 5.71, 254.0]
["2026-09-16T19:59:54.379906+00:00", "trade", 5.71, 9.0]
["2026-09-16T19:59:54.410618+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.417184+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.418160+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.419109+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.420418+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.420418+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.498634+00:00", "trade", 5.715, 56.0]
["2026-09-16T19:59:54.499690+00:00", "trade", 5.715, 88.0]
["2026-09-16T19:59:54.505984+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:59:54.508203+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.508877+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.508949+00:00", "trade", 5.715, 62.0]
["2026-09-16T19:59:54.508949+00:00", "trade", 5.715, 4696.0]
["2026-09-16T19:59:54.508952+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:54.508952+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.508955+00:00", "trade", 5.715, 915.0]
["2026-09-16T19:59:54.511345+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.512007+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:54.524354+00:00", "trade", 5.715, 306.0]
["2026-09-16T19:59:54.524652+00:00", "trade", 5.715, 900.0]
["2026-09-16T19:59:54.541017+00:00", "trade", 5.715, 594.0]
["2026-09-16T19:59:54.570349+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.570684+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.582853+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.582940+00:00", "trade", 5.71, 36.0]
["2026-09-16T19:59:54.596526+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.599247+00:00", "trade", 5.71, 42.0]
["2026-09-16T19:59:54.599247+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.599292+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.599307+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.599864+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.601929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.601929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.602525+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.613122+00:00", "trade", 5.715, 88.0]
["2026-09-16T19:59:54.631039+00:00", "trade", 5.71, 6.0]
["2026-09-16T19:59:54.747474+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.760701+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.774158+00:00", "trade", 5.71, 9.0]
["2026-09-16T19:59:54.774227+00:00", "trade", 5.715, 2200.0]
["2026-09-16T19:59:54.774236+00:00", "trade", 5.715, 2400.0]
["2026-09-16T19:59:54.774251+00:00", "trade", 5.715, 1500.0]
["2026-09-16T19:59:54.774266+00:00", "trade", 5.715, 1400.0]
["2026-09-16T19:59:54.774387+00:00", "trade", 5.715, 1173.0]
["2026-09-16T19:59:54.774387+00:00", "trade", 5.715, 227.0]
["2026-09-16T19:59:54.774744+00:00", "trade", 5.715, 16.0]
["2026-09-16T19:59:54.774786+00:00", "trade", 5.715, 3100.0]
["2026-09-16T19:59:54.774789+00:00", "trade", 5.715, 1300.0]
["2026-09-16T19:59:54.774871+00:00", "trade", 5.715, 54.0]
["2026-09-16T19:59:54.775165+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.775471+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.775809+00:00", "trade", 5.715, 54.0]
["2026-09-16T19:59:54.776284+00:00", "trade", 5.715, 546.0]
["2026-09-16T19:59:54.776678+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:54.777020+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.779250+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.780613+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.793213+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.793244+00:00", "trade", 5.71, 40.0]
["2026-09-16T19:59:54.799760+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.809934+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:59:54.809943+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.810370+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:59:54.810449+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:59:54.810454+00:00", "trade", 5.715, 249.0]
["2026-09-16T19:59:54.810454+00:00", "trade", 5.715, 451.0]
["2026-09-16T19:59:54.810475+00:00", "trade", 5.715, 700.0]
["2026-09-16T19:59:54.810484+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.812758+00:00", "trade", 5.71, 2.0]
["2026-09-16T19:59:54.813842+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.820037+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.820402+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:54.820543+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.820954+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.821385+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.822087+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.822170+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:54.822173+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:54.822176+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:54.822414+00:00", "trade", 5.715, 500.0]
["2026-09-16T19:59:54.822728+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.825224+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.825760+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.827966+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.831110+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:54.832141+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.833459+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.833730+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:54.833732+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:54.833738+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:54.833976+00:00", "trade", 5.715, 300.0]
["2026-09-16T19:59:54.842956+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.843864+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.857817+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.879177+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.880050+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.885648+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.917098+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:54.942643+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.001012+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.001032+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.006375+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.011793+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.029695+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.031073+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.066759+00:00", "trade", 5.72, 750.0]
["2026-09-16T19:59:55.085117+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.089526+00:00", "trade", 5.715, 21.0]
["2026-09-16T19:59:55.204370+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.218489+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.218494+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.218689+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.260898+00:00", "trade", 5.72, 391.0]
["2026-09-16T19:59:55.261159+00:00", "trade", 5.715, 16.0]
["2026-09-16T19:59:55.455036+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.457833+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.457848+00:00", "trade", 5.72, 368.0]
["2026-09-16T19:59:55.458112+00:00", "trade", 5.715, 59.0]
["2026-09-16T19:59:55.463120+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.463225+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.497116+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.501672+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.606922+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.607523+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.607955+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.674687+00:00", "trade", 5.72, 49.0]
["2026-09-16T19:59:55.713091+00:00", "trade", 5.71, 76.0]
["2026-09-16T19:59:55.713308+00:00", "trade", 5.71, 20.0]
["2026-09-16T19:59:55.714127+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.714563+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.745832+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.797575+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.884457+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.894044+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.894109+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.894115+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.902151+00:00", "trade", 5.72, 26.0]
["2026-09-16T19:59:55.902256+00:00", "trade", 5.72, 413.0]
["2026-09-16T19:59:55.902262+00:00", "trade", 5.72, 450.0]
["2026-09-16T19:59:55.902265+00:00", "trade", 5.72, 450.0]
["2026-09-16T19:59:55.902271+00:00", "trade", 5.72, 43.0]
["2026-09-16T19:59:55.902391+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:55.902511+00:00", "trade", 5.715, 1000.0]
["2026-09-16T19:59:55.902575+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.902740+00:00", "trade", 5.72, 2700.0]
["2026-09-16T19:59:55.902875+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.902999+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:59:55.904219+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.904945+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.907231+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.910898+00:00", "trade", 5.72, 300.0]
["2026-09-16T19:59:55.912363+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:55.913896+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.914353+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.919439+00:00", "trade", 5.715, 4571.0]
["2026-09-16T19:59:55.919485+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.922527+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.922537+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.998934+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:55.998944+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.020515+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.022235+00:00", "trade", 5.715, 2400.0]
["2026-09-16T19:59:56.022512+00:00", "trade", 5.715, 2436.0]
["2026-09-16T19:59:56.024599+00:00", "trade", 5.715, 105.0]
["2026-09-16T19:59:56.053491+00:00", "trade", 5.72, 250.0]
["2026-09-16T19:59:56.053612+00:00", "trade", 5.715, 3.0]
["2026-09-16T19:59:56.079480+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.098305+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.101387+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.103247+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.108110+00:00", "trade", 5.715, 200.0]
["2026-09-16T19:59:56.149531+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.160673+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.160929+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.174541+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.193817+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.205073+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.227186+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.240031+00:00", "trade", 5.7197, 550.0]
["2026-09-16T19:59:56.252998+00:00", "trade", 5.715, 61.0]
["2026-09-16T19:59:56.273080+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.280593+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.327224+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.333113+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.353872+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.359517+00:00", "trade", 5.72, 298.0]
["2026-09-16T19:59:56.359758+00:00", "trade", 5.72, 102.0]
["2026-09-16T19:59:56.359760+00:00", "trade", 5.72, 61.0]
["2026-09-16T19:59:56.441776+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.454290+00:00", "trade", 5.72, 6.0]
["2026-09-16T19:59:56.477481+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.520460+00:00", "trade", 5.715, 339.0]
["2026-09-16T19:59:56.520462+00:00", "trade", 5.71, 158.0]
["2026-09-16T19:59:56.525405+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.528302+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.528312+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:56.528327+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:57.055506+00:00", "trade", 5.72, 160.0]
["2026-09-16T19:59:57.162744+00:00", "trade", 5.715, 55.0]
["2026-09-16T19:59:57.209174+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:57.222571+00:00", "trade", 5.715, 697.0]
["2026-09-16T19:59:57.222571+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:57.222574+00:00", "trade", 5.715, 5.0]
["2026-09-16T19:59:57.812860+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:57.814440+00:00", "trade", 5.71, 300.0]
["2026-09-16T19:59:57.814452+00:00", "trade", 5.71, 100.0]
["2026-09-16T19:59:58.059772+00:00", "trade", 5.72, 10.0]
["2026-09-16T19:59:58.977718+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.000266+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.003344+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.037269+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.046361+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.137924+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.163690+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.169664+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.284727+00:00", "trade", 5.715, 100.0]
["2026-09-16T19:59:59.405800+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.587550+00:00", "trade", 5.71, 320.0]
["2026-09-16T19:59:59.824505+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.828831+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.862596+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.874294+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.950470+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.975319+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.976949+00:00", "trade", 5.715, 400.0]
["2026-09-16T19:59:59.976952+00:00", "trade", 5.72, 1800.0]
["2026-09-16T19:59:59.976955+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:59.976958+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.976959+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:59.976959+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:59.976961+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:59.976964+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:59.976964+00:00", "trade", 5.72, 200.0]
["2026-09-16T19:59:59.976967+00:00", "trade", 5.72, 2900.0]
["2026-09-16T19:59:59.976967+00:00", "trade", 5.72, 1700.0]
["2026-09-16T19:59:59.976970+00:00", "trade", 5.72, 100.0]
["2026-09-16T19:59:59.976970+00:00", "trade", 5.72, 900.0]
["2026-09-16T19:59:59.976970+00:00", "trade", 5.72, 728.0]
["2026-09-16T19:59:59.976973+00:00", "trade", 5.72, 12372.0]
["2026-09-16T19:59:59.977066+00:00", "trade", 5.72, 2100.0]
["2026-09-16T19:59:59.977098+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.977113+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.977132+00:00", "trade", 5.72, 2800.0]
["2026-09-16T19:59:59.978070+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.987615+00:00", "trade", 5.72, 38.0]
["2026-09-16T19:59:59.990385+00:00", "quote", 5.71, 5.72]
["2026-09-16T19:59:59.996755+00:00", "quote", 5.71, 5.72]